33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 191600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 4216 |
| 3 | 20250512 | 191500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20250512 | 191400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20250512 | 191300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20250512 | 191200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20250512 | 191100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20250512 | 191000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20250512 | 190900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20250512 | 190800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20250512 | 190700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20250512 | 190600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20250512 | 190500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20250512 | 190400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20250512 | 190300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20250512 | 190200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20250512 | 190100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20250512 | 190000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20250512 | 185900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20250512 | 185800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20250512 | 185700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20250512 | 185600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20250512 | 185500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20250512 | 185400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20250512 | 185300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20250512 | 185200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20250512 | 185100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20250512 | 185000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20250512 | 184900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20250512 | 184800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20250512 | 184700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20250512 | 184600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 4216 |
| 33 | 20250512 | 184500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20250512 | 184400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20250512 | 184300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20250512 | 184200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20250512 | 184100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20250512 | 184000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20250512 | 183900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20250512 | 183800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20250512 | 183700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20250512 | 183600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20250512 | 183500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20250512 | 183400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20250512 | 183300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20250512 | 183200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20250512 | 183100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20250512 | 183000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20250512 | 182900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20250512 | 182800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20250512 | 182700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20250512 | 182600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20250512 | 182500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20250512 | 182400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20250512 | 182300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20250512 | 182200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20250512 | 182100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20250512 | 182000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20250512 | 181900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20250512 | 181800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20250512 | 181700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20250512 | 181600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 4216 |
| 63 | 20250512 | 181500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20250512 | 181400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20250512 | 181300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20250512 | 181200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20250512 | 181100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20250512 | 181000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20250512 | 180900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20250512 | 180800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20250512 | 180700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20250512 | 180600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20250512 | 180500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20250512 | 180400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20250512 | 180300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20250512 | 180200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20250512 | 180100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20250512 | 180000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20250512 | 175900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20250512 | 175800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20250512 | 175700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20250512 | 175600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20250512 | 175500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20250512 | 175400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20250512 | 175300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20250512 | 175200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20250512 | 175100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20250512 | 175000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20250512 | 174900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20250512 | 174800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20250512 | 174700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20250512 | 174600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 4216 |
| 93 | 20250512 | 174500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20250512 | 174400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20250512 | 174300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20250512 | 174200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20250512 | 174100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20250512 | 174000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20250512 | 173900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20250512 | 173800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20250512 | 173700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20250512 | 173600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20250512 | 173500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20250512 | 173400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20250512 | 173300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20250512 | 173200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20250512 | 173100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20250512 | 173000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20250512 | 172900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20250512 | 172800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20250512 | 172700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20250512 | 172600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20250512 | 172500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20250512 | 172400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20250512 | 172300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20250512 | 172200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20250512 | 172100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20250512 | 172000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20250512 | 171900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20250512 | 171800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20250512 | 171700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20250512 | 171600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 4216 |
| 123 | 20250512 | 171500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20250512 | 171400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20250512 | 171300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20250512 | 171200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20250512 | 171100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20250512 | 171000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20250512 | 170900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20250512 | 170800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20250512 | 170700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20250512 | 170600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20250512 | 170500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20250512 | 170400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20250512 | 170300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20250512 | 170200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20250512 | 170100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20250512 | 170000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20250512 | 165900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20250512 | 165800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20250512 | 165700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20250512 | 165600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20250512 | 165500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20250512 | 165400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20250512 | 165300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20250512 | 165200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20250512 | 165100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20250512 | 165000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20250512 | 164900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20250512 | 164800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20250512 | 164700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20250512 | 164600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 4216 |
| 153 | 20250512 | 164500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20250512 | 164400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20250512 | 164300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20250512 | 164200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20250512 | 164100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20250512 | 164000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20250512 | 163900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20250512 | 163800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20250512 | 163700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20250512 | 163600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20250512 | 163500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20250512 | 163400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20250512 | 163300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20250512 | 163200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20250512 | 163100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20250512 | 163000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20250512 | 162900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20250512 | 162800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20250512 | 162700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20250512 | 162600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20250512 | 162500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20250512 | 162400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20250512 | 162300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20250512 | 162200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20250512 | 162100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20250512 | 162000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20250512 | 161900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20250512 | 161800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20250512 | 161700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20250512 | 161600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 4216 |
| 183 | 20250512 | 161500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20250512 | 161400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20250512 | 161300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20250512 | 161200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20250512 | 161100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20250512 | 161000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20250512 | 160900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20250512 | 160800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20250512 | 160700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20250512 | 160600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20250512 | 160500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20250512 | 160400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20250512 | 160300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20250512 | 160200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20250512 | 160100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20250512 | 160000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20250512 | 155900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20250512 | 155800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20250512 | 155700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20250512 | 155600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20250512 | 155500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20250512 | 155400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20250512 | 155300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20250512 | 155200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20250512 | 155100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20250512 | 155000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20250512 | 154900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20250512 | 154800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20250512 | 154700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20250512 | 154600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 4216 |
| 213 | 20250512 | 154500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20250512 | 154400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20250512 | 154300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20250512 | 154200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20250512 | 154100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20250512 | 154000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20250512 | 153900 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20250512 | 153800 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20250512 | 153700 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20250512 | 153600 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20250512 | 153500 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20250512 | 153400 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20250512 | 153300 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20250512 | 153200 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20250512 | 153100 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20250512 | 153000 | 3673066165 | 10440 | 10440 | 10440 | 10440 | 4216 |
| 229 | 20250512 | 152900 | 3629051125 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20250512 | 152800 | 3629051125 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20250512 | 152700 | 3629051125 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20250512 | 152600 | 3629051125 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20250512 | 152500 | 3629051125 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20250512 | 152400 | 3629051125 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20250512 | 152300 | 3629051125 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20250512 | 152200 | 3629051125 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20250512 | 152100 | 3629051125 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20250512 | 152000 | 3629051125 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20250512 | 151900 | 3629051125 | 10440 | 10430 | 10440 | 10400 | 141 |
| 240 | 20250512 | 151800 | 3627580415 | 10430 | 10420 | 10430 | 10420 | 352 |
| 241 | 20250512 | 151700 | 3623911555 | 10430 | 10420 | 10430 | 10420 | 154 |
| 242 | 20250512 | 151600 | 3622305945 | 10420 | 10420 | 10420 | 10420 | 1 |
| 243 | 20250512 | 151500 | 3622295525 | 10370 | 10370 | 10370 | 10370 | 1 |
| 244 | 20250512 | 151400 | 3622285155 | 10420 | 10420 | 10420 | 10420 | 99 |
| 245 | 20250512 | 151300 | 3621253575 | 10370 | 10390 | 10400 | 10370 | 252 |
| 246 | 20250512 | 151200 | 3618638995 | 10390 | 10390 | 10390 | 10390 | 162 |
| 247 | 20250512 | 151100 | 3616955815 | 10420 | 10390 | 10420 | 10390 | 122 |
| 248 | 20250512 | 151000 | 3615686045 | 10440 | 10440 | 10440 | 10440 | 24 |
| 249 | 20250512 | 150900 | 3615435485 | 10390 | 10390 | 10390 | 10390 | 2 |
| 250 | 20250512 | 150800 | 3615414705 | 10390 | 10400 | 10400 | 10390 | 518 |
| 251 | 20250512 | 150700 | 3610032475 | 10370 | 10400 | 10420 | 10370 | 1175 |
| 252 | 20250512 | 150600 | 3597827355 | 10400 | 10400 | 10400 | 10400 | 722 |
| 253 | 20250512 | 150500 | 3590318555 | 10400 | 10410 | 10410 | 10400 | 837 |
| 254 | 20250512 | 150400 | 3581612175 | 10450 | 10450 | 10450 | 10400 | 1088 |
| 255 | 20250512 | 150300 | 3570279055 | 10450 | 10460 | 10460 | 10450 | 19 |
| 256 | 20250512 | 150200 | 3570080495 | 10450 | 10460 | 10460 | 10450 | 110 |
| 257 | 20250512 | 150100 | 3568929945 | 10460 | 10460 | 10460 | 10460 | 125 |
| 258 | 20250512 | 150000 | 3567622445 | 10460 | 10440 | 10460 | 10440 | 251 |
| 259 | 20250512 | 145900 | 3564999495 | 10430 | 10440 | 10450 | 10420 | 2103 |
| 260 | 20250512 | 145800 | 3543063035 | 10450 | 10440 | 10450 | 10420 | 168 |
| 261 | 20250512 | 145700 | 3541309655 | 10430 | 10430 | 10430 | 10430 | 179 |
| 262 | 20250512 | 145600 | 3539442685 | 10430 | 10430 | 10430 | 10430 | 210 |
| 263 | 20250512 | 145500 | 3537252385 | 10430 | 10450 | 10450 | 10430 | 834 |
| 264 | 20250512 | 145400 | 3528547480 | 10450 | 10450 | 10450 | 10450 | 23 |
| 265 | 20250512 | 145300 | 3528307130 | 10430 | 10420 | 10430 | 10420 | 707 |
| 266 | 20250512 | 145200 | 3520933490 | 10420 | 10410 | 10430 | 10410 | 312 |
| 267 | 20250512 | 145100 | 3517680870 | 10420 | 10430 | 10430 | 10420 | 710 |
| 268 | 20250512 | 145000 | 3510275780 | 10390 | 10420 | 10430 | 10380 | 626 |
| 269 | 20250512 | 144900 | 3503767100 | 10420 | 10410 | 10420 | 10410 | 498 |
| 270 | 20250512 | 144800 | 3498580490 | 10390 | 10420 | 10420 | 10350 | 1936 |
| 271 | 20250512 | 144700 | 3478525760 | 10400 | 10425 | 10425 | 10340 | 2745 |
| 272 | 20250512 | 144600 | 3450031170 | 10400 | 10400 | 10430 | 10360 | 1712 |
| 273 | 20250512 | 144500 | 3432221220 | 10410 | 10400 | 10420 | 10340 | 3663 |
| 274 | 20250512 | 144400 | 3394276770 | 10400 | 10440 | 10440 | 10400 | 628 |
| 275 | 20250512 | 144300 | 3387732560 | 10440 | 10440 | 10440 | 10430 | 127 |
| 276 | 20250512 | 144200 | 3386407900 | 10430 | 10470 | 10470 | 10430 | 228 |
| 277 | 20250512 | 144100 | 3384023690 | 10500 | 10500 | 10500 | 10500 | 2 |
| 278 | 20250512 | 144000 | 3384002690 | 10500 | 10480 | 10500 | 10460 | 1023 |
| 279 | 20250512 | 143900 | 3373297640 | 10470 | 10470 | 10470 | 10470 | 424 |
| 280 | 20250512 | 143800 | 3368858360 | 10470 | 10470 | 10485 | 10470 | 757 |
| 281 | 20250512 | 143700 | 3360925300 | 10470 | 10470 | 10470 | 10470 | 31 |
| 282 | 20250512 | 143600 | 3360600730 | 10470 | 10460 | 10470 | 10460 | 140 |
| 283 | 20250512 | 143500 | 3359136120 | 10460 | 10510 | 10510 | 10460 | 320 |
| 284 | 20250512 | 143400 | 3355785060 | 10495 | 10510 | 10510 | 10490 | 475 |
| 285 | 20250512 | 143300 | 3350801105 | 10510 | 10490 | 10510 | 10480 | 322 |
| 286 | 20250512 | 143200 | 3347422945 | 10510 | 10520 | 10520 | 10500 | 527 |
| 287 | 20250512 | 143100 | 3341885200 | 10490 | 10520 | 10520 | 10490 | 736 |
| 288 | 20250512 | 143000 | 3334148010 | 10530 | 10520 | 10530 | 10490 | 1660 |
| 289 | 20250512 | 142900 | 3316699740 | 10520 | 10520 | 10520 | 10520 | 40 |
| 290 | 20250512 | 142800 | 3316278940 | 10500 | 10500 | 10500 | 10490 | 330 |
| 291 | 20250512 | 142700 | 3312813950 | 10500 | 10510 | 10525 | 10500 | 937 |
| 292 | 20250512 | 142600 | 3302961885 | 10510 | 10500 | 10510 | 10500 | 963 |
| 293 | 20250512 | 142500 | 3292848485 | 10490 | 10500 | 10500 | 10475 | 186 |
| 294 | 20250512 | 142400 | 3290896105 | 10500 | 10475 | 10500 | 10450 | 453 |
| 295 | 20250512 | 142300 | 3286148380 | 10490 | 10450 | 10490 | 10450 | 4562 |
| 296 | 20250512 | 142200 | 3238456370 | 10450 | 10430 | 10450 | 10430 | 869 |
| 297 | 20250512 | 142100 | 3229382250 | 10430 | 10430 | 10430 | 10430 | 453 |
| 298 | 20250512 | 142000 | 3224657460 | 10430 | 10430 | 10430 | 10430 | 33 |
| 299 | 20250512 | 141900 | 3224313270 | 10430 | 10420 | 10430 | 10420 | 269 |
| 300 | 20250512 | 141800 | 3221510080 | 10420 | 10420 | 10420 | 10420 | 95 |
| 301 | 20250512 | 141700 | 3220520180 | 10420 | 10410 | 10420 | 10410 | 138 |
| 302 | 20250512 | 141600 | 3219083390 | 10420 | 10420 | 10420 | 10420 | 21 |
| 303 | 20250512 | 141500 | 3218864570 | 10420 | 10420 | 10420 | 10420 | 77 |
| 304 | 20250512 | 141400 | 3218062230 | 10430 | 10410 | 10430 | 10410 | 59 |
| 305 | 20250512 | 141300 | 3217448020 | 10410 | 10420 | 10420 | 10410 | 171 |
| 306 | 20250512 | 141200 | 3215667170 | 10430 | 10430 | 10430 | 10420 | 502 |
| 307 | 20250512 | 141100 | 3210436110 | 10430 | 10420 | 10430 | 10420 | 83 |
| 308 | 20250512 | 141000 | 3209570430 | 10430 | 10420 | 10430 | 10420 | 286 |
| 309 | 20250512 | 140900 | 3206588450 | 10420 | 10430 | 10430 | 10420 | 71 |
| 310 | 20250512 | 140800 | 3205848620 | 10420 | 10420 | 10420 | 10420 | 23 |
| 311 | 20250512 | 140700 | 3205608960 | 10430 | 10400 | 10430 | 10370 | 4090 |
| 312 | 20250512 | 140600 | 3163163130 | 10430 | 10430 | 10430 | 10400 | 1219 |
| 313 | 20250512 | 140500 | 3150468650 | 10440 | 10440 | 10440 | 10440 | 0 |
| 314 | 20250512 | 140400 | 3150468650 | 10440 | 10455 | 10455 | 10440 | 1236 |
| 315 | 20250512 | 140300 | 3137550875 | 10455 | 10460 | 10460 | 10455 | 269 |
| 316 | 20250512 | 140200 | 3134737970 | 10460 | 10460 | 10460 | 10460 | 0 |
| 317 | 20250512 | 140100 | 3134737970 | 10460 | 10450 | 10460 | 10450 | 105 |
| 318 | 20250512 | 140000 | 3133640680 | 10450 | 10450 | 10450 | 10450 | 345 |
| 319 | 20250512 | 135900 | 3130035430 | 10460 | 10460 | 10460 | 10460 | 22 |
| 320 | 20250512 | 135800 | 3129805310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 321 | 20250512 | 135700 | 3129805310 | 10460 | 10470 | 10470 | 10460 | 203 |
| 322 | 20250512 | 135600 | 3127679990 | 10470 | 10470 | 10480 | 10470 | 385 |
| 323 | 20250512 | 135500 | 3123647450 | 10480 | 10480 | 10480 | 10480 | 47 |
| 324 | 20250512 | 135400 | 3123154890 | 10480 | 10480 | 10480 | 10480 | 102 |
| 325 | 20250512 | 135300 | 3122085930 | 10470 | 10460 | 10470 | 10460 | 23 |
| 326 | 20250512 | 135200 | 3121845170 | 10460 | 10450 | 10460 | 10450 | 154 |
| 327 | 20250512 | 135100 | 3120234390 | 10450 | 10460 | 10460 | 10440 | 652 |
| 328 | 20250512 | 135000 | 3113420620 | 10480 | 10480 | 10480 | 10480 | 0 |
| 329 | 20250512 | 134900 | 3113420620 | 10480 | 10480 | 10480 | 10480 | 0 |
| 330 | 20250512 | 134800 | 3113420620 | 10480 | 10480 | 10480 | 10480 | 1 |
| 331 | 20250512 | 134700 | 3113410140 | 10420 | 10460 | 10460 | 10420 | 559 |
| 332 | 20250512 | 134600 | 3107569280 | 10490 | 10470 | 10490 | 10450 | 259 |
| 333 | 20250512 | 134500 | 3104856130 | 10480 | 10490 | 10490 | 10460 | 615 |
| 334 | 20250512 | 134400 | 3098415495 | 10500 | 10510 | 10510 | 10500 | 377 |
| 335 | 20250512 | 134300 | 3094456505 | 10500 | 10505 | 10505 | 10500 | 9 |
| 336 | 20250512 | 134200 | 3094362000 | 10510 | 10505 | 10510 | 10505 | 31 |
| 337 | 20250512 | 134100 | 3094036195 | 10500 | 10500 | 10500 | 10500 | 150 |
| 338 | 20250512 | 134000 | 3092461195 | 10490 | 10490 | 10490 | 10490 | 53 |
| 339 | 20250512 | 133900 | 3091905225 | 10490 | 10505 | 10505 | 10490 | 425 |
| 340 | 20250512 | 133800 | 3087445605 | 10500 | 10500 | 10510 | 10500 | 116 |
| 341 | 20250512 | 133700 | 3086227585 | 10495 | 10500 | 10500 | 10495 | 337 |
| 342 | 20250512 | 133600 | 3082690665 | 10500 | 10520 | 10520 | 10500 | 62 |
| 343 | 20250512 | 133500 | 3082038555 | 10510 | 10500 | 10520 | 10500 | 662 |
| 344 | 20250512 | 133400 | 3075086925 | 10510 | 10520 | 10520 | 10510 | 122 |
| 345 | 20250512 | 133300 | 3073803635 | 10510 | 10515 | 10515 | 10510 | 511 |
| 346 | 20250512 | 133200 | 3068431075 | 10510 | 10490 | 10520 | 10490 | 1469 |
| 347 | 20250512 | 133100 | 3053006015 | 10485 | 10490 | 10490 | 10485 | 47 |
| 348 | 20250512 | 133000 | 3052513190 | 10480 | 10490 | 10490 | 10480 | 453 |
| 349 | 20250512 | 132900 | 3047764650 | 10490 | 10500 | 10500 | 10490 | 133 |
| 350 | 20250512 | 132800 | 3046369410 | 10500 | 10520 | 10530 | 10500 | 1832 |
| 351 | 20250512 | 132700 | 3027116630 | 10510 | 10515 | 10520 | 10510 | 692 |
| 352 | 20250512 | 132600 | 3019840515 | 10520 | 10515 | 10520 | 10515 | 69 |
| 353 | 20250512 | 132500 | 3019114895 | 10520 | 10520 | 10520 | 10520 | 64 |
| 354 | 20250512 | 132400 | 3018441615 | 10510 | 10505 | 10520 | 10505 | 347 |
| 355 | 20250512 | 132300 | 3014793955 | 10510 | 10510 | 10510 | 10505 | 423 |
| 356 | 20250512 | 132200 | 3010348320 | 10500 | 10500 | 10500 | 10490 | 372 |
| 357 | 20250512 | 132100 | 3006442520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 358 | 20250512 | 132000 | 3006442520 | 10490 | 10500 | 10500 | 10490 | 65 |
| 359 | 20250512 | 131900 | 3005760560 | 10500 | 10480 | 10500 | 10480 | 227 |
| 360 | 20250512 | 131800 | 3003378360 | 10480 | 10480 | 10485 | 10480 | 163 |
| 361 | 20250512 | 131700 | 3001669425 | 10490 | 10475 | 10490 | 10475 | 519 |
| 362 | 20250512 | 131600 | 2996231920 | 10480 | 10480 | 10480 | 10480 | 49 |
| 363 | 20250512 | 131500 | 2995718400 | 10480 | 10470 | 10480 | 10470 | 114 |
| 364 | 20250512 | 131400 | 2994523765 | 10460 | 10470 | 10470 | 10460 | 100 |
| 365 | 20250512 | 131300 | 2993477555 | 10450 | 10460 | 10460 | 10450 | 203 |
| 366 | 20250512 | 131200 | 2991355195 | 10450 | 10460 | 10470 | 10450 | 475 |
| 367 | 20250512 | 131100 | 2986384895 | 10470 | 10440 | 10470 | 10430 | 105 |
| 368 | 20250512 | 131000 | 2985288925 | 10430 | 10430 | 10450 | 10400 | 471 |
| 369 | 20250512 | 130900 | 2980378905 | 10430 | 10440 | 10440 | 10430 | 532 |
| 370 | 20250512 | 130800 | 2974827395 | 10440 | 10460 | 10460 | 10440 | 194 |
| 371 | 20250512 | 130700 | 2972801795 | 10460 | 10460 | 10460 | 10440 | 2413 |
| 372 | 20250512 | 130600 | 2947604105 | 10470 | 10480 | 10480 | 10470 | 596 |
| 373 | 20250512 | 130500 | 2941363765 | 10500 | 10500 | 10500 | 10480 | 123 |
| 374 | 20250512 | 130400 | 2940072325 | 10490 | 10490 | 10500 | 10490 | 147 |
| 375 | 20250512 | 130300 | 2938529385 | 10490 | 10470 | 10500 | 10470 | 178 |
| 376 | 20250512 | 130200 | 2936663965 | 10490 | 10460 | 10490 | 10450 | 656 |
| 377 | 20250512 | 130100 | 2929787155 | 10470 | 10470 | 10470 | 10470 | 746 |
| 378 | 20250512 | 130000 | 2921976535 | 10480 | 10490 | 10500 | 10480 | 431 |
| 379 | 20250512 | 125900 | 2917458485 | 10480 | 10470 | 10480 | 10470 | 2 |
| 380 | 20250512 | 125800 | 2917437535 | 10500 | 10500 | 10500 | 10500 | 6 |
| 381 | 20250512 | 125700 | 2917374535 | 10500 | 10480 | 10500 | 10450 | 2219 |
| 382 | 20250512 | 125600 | 2894176615 | 10480 | 10510 | 10510 | 10480 | 1481 |
| 383 | 20250512 | 125500 | 2878628965 | 10510 | 10520 | 10520 | 10510 | 242 |
| 384 | 20250512 | 125400 | 2876083155 | 10520 | 10530 | 10530 | 10520 | 89 |
| 385 | 20250512 | 125300 | 2875146075 | 10530 | 10530 | 10530 | 10530 | 2 |
| 386 | 20250512 | 125200 | 2875125015 | 10530 | 10530 | 10530 | 10520 | 89 |
| 387 | 20250512 | 125100 | 2874187855 | 10530 | 10530 | 10530 | 10520 | 158 |
| 388 | 20250512 | 125000 | 2872525435 | 10520 | 10535 | 10535 | 10520 | 215 |
| 389 | 20250512 | 124900 | 2870261480 | 10540 | 10530 | 10540 | 10530 | 136 |
| 390 | 20250512 | 124800 | 2868828560 | 10540 | 10530 | 10540 | 10530 | 335 |
| 391 | 20250512 | 124700 | 2865299810 | 10530 | 10550 | 10550 | 10530 | 164 |
| 392 | 20250512 | 124600 | 2863572130 | 10550 | 10555 | 10560 | 10550 | 162 |
| 393 | 20250512 | 124500 | 2861862970 | 10550 | 10520 | 10550 | 10520 | 1125 |
| 394 | 20250512 | 124400 | 2850006560 | 10500 | 10510 | 10540 | 10500 | 2283 |
| 395 | 20250512 | 124300 | 2825976720 | 10510 | 10480 | 10520 | 10460 | 1568 |
| 396 | 20250512 | 124200 | 2809489830 | 10460 | 10520 | 10520 | 10460 | 730 |
| 397 | 20250512 | 124100 | 2801827180 | 10500 | 10510 | 10520 | 10460 | 634 |
| 398 | 20250512 | 124000 | 2795168880 | 10460 | 10490 | 10490 | 10450 | 2092 |
| 399 | 20250512 | 123900 | 2773281660 | 10520 | 10530 | 10530 | 10480 | 667 |
| 400 | 20250512 | 123800 | 2766280460 | 10530 | 10530 | 10530 | 10530 | 30 |
| 401 | 20250512 | 123700 | 2765964560 | 10530 | 10540 | 10540 | 10530 | 688 |
| 402 | 20250512 | 123600 | 2758713070 | 10540 | 10540 | 10550 | 10540 | 392 |
| 403 | 20250512 | 123500 | 2754580000 | 10540 | 10520 | 10540 | 10520 | 676 |
| 404 | 20250512 | 123400 | 2747458920 | 10530 | 10520 | 10530 | 10520 | 452 |
| 405 | 20250512 | 123300 | 2742702790 | 10500 | 10490 | 10510 | 10480 | 1834 |
| 406 | 20250512 | 123200 | 2723450770 | 10480 | 10510 | 10520 | 10480 | 889 |
| 407 | 20250512 | 123100 | 2714112090 | 10510 | 10540 | 10540 | 10510 | 411 |
| 408 | 20250512 | 123000 | 2709786300 | 10510 | 10560 | 10570 | 10510 | 1726 |
| 409 | 20250512 | 122900 | 2691604255 | 10550 | 10560 | 10570 | 10550 | 364 |
| 410 | 20250512 | 122800 | 2687762755 | 10560 | 10580 | 10590 | 10560 | 208 |
| 411 | 20250512 | 122700 | 2685561875 | 10550 | 10590 | 10620 | 10550 | 7907 |
| 412 | 20250512 | 122600 | 2601769945 | 10590 | 10580 | 10600 | 10580 | 2510 |
| 413 | 20250512 | 122500 | 2575175670 | 10590 | 10570 | 10590 | 10550 | 4225 |
| 414 | 20250512 | 122400 | 2530486670 | 10580 | 10560 | 10590 | 10550 | 1081 |
| 415 | 20250512 | 122300 | 2519063330 | 10560 | 10550 | 10560 | 10550 | 302 |
| 416 | 20250512 | 122200 | 2515876840 | 10540 | 10560 | 10600 | 10530 | 2473 |
| 417 | 20250512 | 122100 | 2489774080 | 10560 | 10460 | 10560 | 10460 | 20705 |
| 418 | 20250512 | 122000 | 2272156710 | 10450 | 10430 | 10470 | 10430 | 4166 |
| 419 | 20250512 | 121900 | 2228641640 | 10430 | 10400 | 10430 | 10400 | 4372 |
| 420 | 20250512 | 121800 | 2183107520 | 10410 | 10370 | 10410 | 10360 | 1401 |
| 421 | 20250512 | 121700 | 2168539500 | 10390 | 10390 | 10390 | 10360 | 224 |
| 422 | 20250512 | 121600 | 2166212970 | 10400 | 10410 | 10420 | 10390 | 2111 |
| 423 | 20250512 | 121500 | 2144258720 | 10420 | 10420 | 10420 | 10410 | 569 |
| 424 | 20250512 | 121400 | 2138334080 | 10420 | 10390 | 10420 | 10380 | 3355 |
| 425 | 20250512 | 121300 | 2103427020 | 10380 | 10350 | 10400 | 10350 | 6422 |
| 426 | 20250512 | 121200 | 2036848180 | 10340 | 10300 | 10340 | 10300 | 5473 |
| 427 | 20250512 | 121100 | 1980457380 | 10340 | 10310 | 10350 | 10290 | 2855 |
| 428 | 20250512 | 121000 | 1950947290 | 10290 | 10270 | 10300 | 10260 | 12238 |
| 429 | 20250512 | 120900 | 1824968000 | 10270 | 10280 | 10280 | 10270 | 1039 |
| 430 | 20250512 | 120800 | 1814291980 | 10270 | 10240 | 10270 | 10230 | 4057 |
| 431 | 20250512 | 120700 | 1772694380 | 10230 | 10230 | 10240 | 10230 | 325 |
| 432 | 20250512 | 120600 | 1769368060 | 10230 | 10250 | 10250 | 10230 | 1055 |
| 433 | 20250512 | 120500 | 1758557330 | 10240 | 10240 | 10250 | 10230 | 2502 |
| 434 | 20250512 | 120400 | 1732932380 | 10230 | 10200 | 10230 | 10200 | 3610 |
| 435 | 20250512 | 120300 | 1696063910 | 10200 | 10170 | 10200 | 10170 | 2040 |
| 436 | 20250512 | 120200 | 1675276650 | 10170 | 10150 | 10170 | 10150 | 995 |
| 437 | 20250512 | 120100 | 1665172910 | 10150 | 10130 | 10150 | 10130 | 923 |
| 438 | 20250512 | 120000 | 1655806550 | 10130 | 10130 | 10130 | 10130 | 82 |
| 439 | 20250512 | 115900 | 1654975890 | 10130 | 10130 | 10130 | 10130 | 0 |
| 440 | 20250512 | 115800 | 1654975890 | 10130 | 10130 | 10130 | 10130 | 21 |
| 441 | 20250512 | 115700 | 1654763160 | 10130 | 10120 | 10130 | 10120 | 5 |
| 442 | 20250512 | 115600 | 1654712540 | 10120 | 10120 | 10120 | 10120 | 71 |
| 443 | 20250512 | 115500 | 1653994020 | 10110 | 10110 | 10110 | 10110 | 56 |
| 444 | 20250512 | 115400 | 1653427860 | 10120 | 10120 | 10120 | 10120 | 350 |
| 445 | 20250512 | 115300 | 1649885860 | 10120 | 10130 | 10130 | 10120 | 131 |
| 446 | 20250512 | 115200 | 1648559930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 447 | 20250512 | 115100 | 1648559930 | 10130 | 10130 | 10130 | 10130 | 21 |
| 448 | 20250512 | 115000 | 1648347200 | 10130 | 10130 | 10130 | 10130 | 5 |
| 449 | 20250512 | 114900 | 1648296550 | 10130 | 10130 | 10130 | 10130 | 132 |
| 450 | 20250512 | 114800 | 1646959390 | 10140 | 10120 | 10140 | 10120 | 16 |
| 451 | 20250512 | 114700 | 1646797230 | 10120 | 10140 | 10140 | 10120 | 521 |
| 452 | 20250512 | 114600 | 1641519550 | 10130 | 10150 | 10150 | 10130 | 131 |
| 453 | 20250512 | 114500 | 1640190330 | 10140 | 10140 | 10150 | 10140 | 104 |
| 454 | 20250512 | 114400 | 1639135760 | 10140 | 10140 | 10140 | 10140 | 21 |
| 455 | 20250512 | 114300 | 1638922820 | 10130 | 10130 | 10130 | 10130 | 100 |
| 456 | 20250512 | 114200 | 1637909820 | 10130 | 10140 | 10150 | 10130 | 607 |
| 457 | 20250512 | 114100 | 1631758150 | 10150 | 10165 | 10165 | 10150 | 982 |
| 458 | 20250512 | 114000 | 1621780580 | 10165 | 10170 | 10170 | 10165 | 380 |
| 459 | 20250512 | 113900 | 1617917775 | 10170 | 10170 | 10170 | 10165 | 92 |
| 460 | 20250512 | 113800 | 1616982385 | 10170 | 10170 | 10170 | 10170 | 31 |
| 461 | 20250512 | 113700 | 1616667115 | 10170 | 10170 | 10170 | 10170 | 20 |
| 462 | 20250512 | 113600 | 1616463715 | 10170 | 10170 | 10170 | 10170 | 101 |
| 463 | 20250512 | 113500 | 1615436545 | 10165 | 10165 | 10165 | 10165 | 1 |
| 464 | 20250512 | 113400 | 1615426380 | 10160 | 10160 | 10160 | 10160 | 311 |
| 465 | 20250512 | 113300 | 1612266620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 466 | 20250512 | 113200 | 1612266620 | 10160 | 10160 | 10160 | 10160 | 21 |
| 467 | 20250512 | 113100 | 1612053260 | 10155 | 10160 | 10160 | 10155 | 305 |
| 468 | 20250512 | 113000 | 1608955960 | 10160 | 10170 | 10170 | 10160 | 264 |
| 469 | 20250512 | 112900 | 1606273710 | 10160 | 10160 | 10160 | 10160 | 10 |
| 470 | 20250512 | 112800 | 1606172110 | 10170 | 10160 | 10170 | 10160 | 321 |
| 471 | 20250512 | 112700 | 1602908540 | 10160 | 10170 | 10170 | 10160 | 26 |
| 472 | 20250512 | 112600 | 1602644170 | 10170 | 10170 | 10170 | 10170 | 4 |
| 473 | 20250512 | 112500 | 1602603490 | 10170 | 10170 | 10170 | 10170 | 304 |
| 474 | 20250512 | 112400 | 1599511810 | 10170 | 10175 | 10175 | 10170 | 530 |
| 475 | 20250512 | 112300 | 1594120250 | 10175 | 10175 | 10175 | 10175 | 527 |
| 476 | 20250512 | 112200 | 1588758025 | 10170 | 10165 | 10170 | 10165 | 142 |
| 477 | 20250512 | 112100 | 1587314515 | 10170 | 10170 | 10170 | 10170 | 21 |
| 478 | 20250512 | 112000 | 1587100945 | 10160 | 10160 | 10170 | 10160 | 437 |
| 479 | 20250512 | 111900 | 1582660385 | 10160 | 10150 | 10160 | 10150 | 29 |
| 480 | 20250512 | 111800 | 1582365805 | 10160 | 10160 | 10160 | 10160 | 0 |
| 481 | 20250512 | 111700 | 1582365805 | 10160 | 10150 | 10160 | 10150 | 26 |
| 482 | 20250512 | 111600 | 1582101695 | 10150 | 10170 | 10170 | 10150 | 79 |
| 483 | 20250512 | 111500 | 1581299405 | 10160 | 10170 | 10170 | 10150 | 329 |
| 484 | 20250512 | 111400 | 1577954945 | 10180 | 10200 | 10200 | 10180 | 172 |
| 485 | 20250512 | 111300 | 1576202095 | 10190 | 10190 | 10190 | 10190 | 101 |
| 486 | 20250512 | 111200 | 1575172905 | 10190 | 10190 | 10200 | 10190 | 199 |
| 487 | 20250512 | 111100 | 1573144885 | 10190 | 10190 | 10190 | 10190 | 238 |
| 488 | 20250512 | 111000 | 1570719665 | 10190 | 10190 | 10190 | 10190 | 18 |
| 489 | 20250512 | 110900 | 1570536245 | 10200 | 10180 | 10200 | 10180 | 1052 |
| 490 | 20250512 | 110800 | 1559814375 | 10180 | 10190 | 10190 | 10180 | 643 |
| 491 | 20250512 | 110700 | 1553268205 | 10190 | 10190 | 10190 | 10190 | 328 |
| 492 | 20250512 | 110600 | 1549925885 | 10190 | 10190 | 10190 | 10190 | 21 |
| 493 | 20250512 | 110500 | 1549711895 | 10190 | 10190 | 10190 | 10190 | 6 |
| 494 | 20250512 | 110400 | 1549650755 | 10190 | 10185 | 10190 | 10180 | 734 |
| 495 | 20250512 | 110300 | 1542178415 | 10190 | 10190 | 10190 | 10190 | 0 |
| 496 | 20250512 | 110200 | 1542178415 | 10190 | 10200 | 10200 | 10190 | 418 |
| 497 | 20250512 | 110100 | 1537916245 | 10210 | 10210 | 10210 | 10200 | 474 |
| 498 | 20250512 | 110000 | 1533078985 | 10205 | 10210 | 10210 | 10205 | 401 |
| 499 | 20250512 | 105900 | 1528986775 | 10205 | 10190 | 10205 | 10190 | 1076 |
| 500 | 20250512 | 105800 | 1518012865 | 10185 | 10185 | 10185 | 10185 | 226 |
| 501 | 20250512 | 105700 | 1515711055 | 10185 | 10185 | 10190 | 10185 | 77 |
| 502 | 20250512 | 105600 | 1514926700 | 10190 | 10185 | 10190 | 10185 | 173 |
| 503 | 20250512 | 105500 | 1513164145 | 10190 | 10190 | 10190 | 10190 | 86 |
| 504 | 20250512 | 105400 | 1512287805 | 10190 | 10190 | 10190 | 10190 | 152 |
| 505 | 20250512 | 105300 | 1510738925 | 10200 | 10190 | 10200 | 10190 | 268 |
| 506 | 20250512 | 105200 | 1508007795 | 10200 | 10200 | 10200 | 10200 | 4 |
| 507 | 20250512 | 105100 | 1507966995 | 10200 | 10190 | 10200 | 10190 | 214 |
| 508 | 20250512 | 105000 | 1505786125 | 10190 | 10190 | 10190 | 10190 | 17 |
| 509 | 20250512 | 104900 | 1505612895 | 10200 | 10190 | 10200 | 10190 | 120 |
| 510 | 20250512 | 104800 | 1504388905 | 10190 | 10200 | 10200 | 10190 | 843 |
| 511 | 20250512 | 104700 | 1495798525 | 10190 | 10200 | 10200 | 10190 | 158 |
| 512 | 20250512 | 104600 | 1494187505 | 10190 | 10200 | 10200 | 10190 | 368 |
| 513 | 20250512 | 104500 | 1490435375 | 10190 | 10185 | 10190 | 10180 | 1219 |
| 514 | 20250512 | 104400 | 1478014165 | 10180 | 10190 | 10190 | 10180 | 334 |
| 515 | 20250512 | 104300 | 1474613595 | 10190 | 10190 | 10200 | 10190 | 246 |
| 516 | 20250512 | 104200 | 1472106755 | 10190 | 10190 | 10190 | 10190 | 65 |
| 517 | 20250512 | 104100 | 1471444405 | 10190 | 10190 | 10190 | 10190 | 178 |
| 518 | 20250512 | 104000 | 1469630585 | 10190 | 10180 | 10190 | 10180 | 145 |
| 519 | 20250512 | 103900 | 1468154265 | 10170 | 10170 | 10170 | 10170 | 0 |
| 520 | 20250512 | 103800 | 1468154265 | 10170 | 10170 | 10170 | 10170 | 135 |
| 521 | 20250512 | 103700 | 1466781315 | 10180 | 10180 | 10180 | 10180 | 200 |
| 522 | 20250512 | 103600 | 1464745315 | 10180 | 10200 | 10200 | 10180 | 565 |
| 523 | 20250512 | 103500 | 1458985005 | 10210 | 10210 | 10210 | 10210 | 98 |
| 524 | 20250512 | 103400 | 1457984425 | 10200 | 10200 | 10200 | 10200 | 611 |
| 525 | 20250512 | 103300 | 1451752225 | 10200 | 10190 | 10200 | 10190 | 127 |
| 526 | 20250512 | 103200 | 1450458085 | 10190 | 10190 | 10190 | 10190 | 320 |
| 527 | 20250512 | 103100 | 1447197285 | 10190 | 10190 | 10190 | 10190 | 630 |
| 528 | 20250512 | 103000 | 1440777585 | 10200 | 10190 | 10200 | 10190 | 440 |
| 529 | 20250512 | 102900 | 1436289885 | 10200 | 10190 | 10200 | 10190 | 1197 |
| 530 | 20250512 | 102800 | 1424085675 | 10190 | 10185 | 10190 | 10185 | 573 |
| 531 | 20250512 | 102700 | 1418247315 | 10190 | 10185 | 10190 | 10185 | 362 |
| 532 | 20250512 | 102600 | 1414559195 | 10185 | 10185 | 10185 | 10185 | 33 |
| 533 | 20250512 | 102500 | 1414223090 | 10190 | 10190 | 10190 | 10180 | 219 |
| 534 | 20250512 | 102400 | 1411991490 | 10190 | 10200 | 10200 | 10190 | 23 |
| 535 | 20250512 | 102300 | 1411757100 | 10190 | 10170 | 10190 | 10170 | 754 |
| 536 | 20250512 | 102200 | 1404077780 | 10160 | 10160 | 10185 | 10160 | 1275 |
| 537 | 20250512 | 102100 | 1391100750 | 10150 | 10150 | 10150 | 10150 | 104 |
| 538 | 20250512 | 102000 | 1390045150 | 10150 | 10135 | 10150 | 10135 | 754 |
| 539 | 20250512 | 101900 | 1382399655 | 10130 | 10130 | 10130 | 10130 | 270 |
| 540 | 20250512 | 101800 | 1379664555 | 10130 | 10090 | 10130 | 10090 | 519 |
| 541 | 20250512 | 101700 | 1374417905 | 10100 | 10080 | 10100 | 10080 | 293 |
| 542 | 20250512 | 101600 | 1371462095 | 10090 | 10060 | 10100 | 10060 | 1469 |
| 543 | 20250512 | 101500 | 1356661135 | 10070 | 10090 | 10110 | 10070 | 1251 |
| 544 | 20250512 | 101400 | 1344057425 | 10090 | 10120 | 10120 | 10080 | 1165 |
| 545 | 20250512 | 101300 | 1332304145 | 10130 | 10155 | 10160 | 10130 | 1456 |
| 546 | 20250512 | 101200 | 1317525590 | 10150 | 10130 | 10150 | 10130 | 1251 |
| 547 | 20250512 | 101100 | 1304838120 | 10130 | 10125 | 10135 | 10125 | 809 |
| 548 | 20250512 | 101000 | 1296642920 | 10130 | 10125 | 10130 | 10120 | 1382 |
| 549 | 20250512 | 100900 | 1282651450 | 10130 | 10150 | 10150 | 10120 | 843 |
| 550 | 20250512 | 100800 | 1274109100 | 10140 | 10150 | 10150 | 10140 | 441 |
| 551 | 20250512 | 100700 | 1269633840 | 10160 | 10160 | 10160 | 10140 | 1797 |
| 552 | 20250512 | 100600 | 1251402350 | 10160 | 10190 | 10200 | 10160 | 1419 |
| 553 | 20250512 | 100500 | 1236967000 | 10200 | 10220 | 10225 | 10200 | 1540 |
| 554 | 20250512 | 100400 | 1221236340 | 10220 | 10230 | 10230 | 10220 | 578 |
| 555 | 20250512 | 100300 | 1215329130 | 10230 | 10220 | 10230 | 10210 | 271 |
| 556 | 20250512 | 100200 | 1212559090 | 10220 | 10200 | 10220 | 10200 | 858 |
| 557 | 20250512 | 100100 | 1203796120 | 10200 | 10210 | 10210 | 10190 | 1238 |
| 558 | 20250512 | 100000 | 1191160560 | 10200 | 10200 | 10200 | 10190 | 1440 |
| 559 | 20250512 | 095900 | 1176476620 | 10180 | 10170 | 10190 | 10160 | 345 |
| 560 | 20250512 | 095800 | 1172965660 | 10160 | 10200 | 10210 | 10160 | 1097 |
| 561 | 20250512 | 095700 | 1161797430 | 10200 | 10220 | 10220 | 10190 | 333 |
| 562 | 20250512 | 095600 | 1158400960 | 10220 | 10240 | 10250 | 10170 | 7163 |
| 563 | 20250512 | 095500 | 1085365850 | 10230 | 10240 | 10270 | 10230 | 1055 |
| 564 | 20250512 | 095400 | 1074559430 | 10240 | 10280 | 10290 | 10240 | 2805 |
| 565 | 20250512 | 095300 | 1045730440 | 10280 | 10260 | 10280 | 10250 | 1465 |
| 566 | 20250512 | 095200 | 1030690425 | 10260 | 10250 | 10280 | 10240 | 2781 |
| 567 | 20250512 | 095100 | 1002160875 | 10260 | 10250 | 10270 | 10220 | 2207 |
| 568 | 20250512 | 095000 | 979530475 | 10260 | 10160 | 10260 | 10150 | 13577 |
| 569 | 20250512 | 094900 | 840940095 | 10160 | 10160 | 10160 | 10150 | 1761 |
| 570 | 20250512 | 094800 | 823051735 | 10150 | 10170 | 10170 | 10150 | 2993 |
| 571 | 20250512 | 094700 | 792638115 | 10170 | 10090 | 10170 | 10090 | 6394 |
| 572 | 20250512 | 094600 | 727924185 | 10090 | 10080 | 10090 | 10080 | 1094 |
| 573 | 20250512 | 094500 | 716895205 | 10080 | 10070 | 10090 | 10070 | 2652 |
| 574 | 20250512 | 094400 | 690161945 | 10070 | 10050 | 10070 | 10050 | 3610 |
| 575 | 20250512 | 094300 | 653845425 | 10050 | 10040 | 10050 | 10040 | 1342 |
| 576 | 20250512 | 094200 | 640369685 | 10040 | 10030 | 10040 | 10030 | 367 |
| 577 | 20250512 | 094100 | 636688655 | 10020 | 10000 | 10020 | 9990 | 4885 |
| 578 | 20250512 | 094000 | 587799885 | 10000 | 10000 | 10000 | 10000 | 5 |
| 579 | 20250512 | 093900 | 587749885 | 10000 | 9990 | 10000 | 9990 | 248 |
| 580 | 20250512 | 093800 | 585271225 | 9990 | 9990 | 10000 | 9990 | 153 |
| 581 | 20250512 | 093700 | 583742655 | 9990 | 9990 | 10000 | 9990 | 862 |
| 582 | 20250512 | 093600 | 575131065 | 9990 | 10000 | 10010 | 9990 | 7496 |
| 583 | 20250512 | 093500 | 500165745 | 10000 | 9990 | 10000 | 9990 | 411 |
| 584 | 20250512 | 093400 | 496058855 | 9990 | 9980 | 9990 | 9980 | 1344 |
| 585 | 20250512 | 093300 | 482633445 | 9980 | 9990 | 9990 | 9980 | 593 |
| 586 | 20250512 | 093200 | 476715075 | 9980 | 9980 | 9990 | 9980 | 520 |
| 587 | 20250512 | 093100 | 471525455 | 9990 | 9990 | 9990 | 9990 | 45 |
| 588 | 20250512 | 093000 | 471075905 | 9990 | 9980 | 9990 | 9980 | 127 |
| 589 | 20250512 | 092900 | 469808425 | 9980 | 9970 | 9980 | 9970 | 409 |
| 590 | 20250512 | 092800 | 465726625 | 9980 | 9960 | 9980 | 9960 | 568 |
| 591 | 20250512 | 092700 | 460060315 | 9960 | 9940 | 9960 | 9940 | 535 |
| 592 | 20250512 | 092600 | 454734025 | 9940 | 9960 | 9960 | 9940 | 1206 |
| 593 | 20250512 | 092500 | 442738745 | 9960 | 9970 | 9980 | 9960 | 640 |
| 594 | 20250512 | 092400 | 436361575 | 10000 | 9960 | 10000 | 9960 | 4354 |
| 595 | 20250512 | 092300 | 392878785 | 9970 | 10000 | 10000 | 9970 | 2234 |
| 596 | 20250512 | 092200 | 370567065 | 10000 | 9980 | 10000 | 9980 | 4290 |
| 597 | 20250512 | 092100 | 327685615 | 9990 | 9970 | 9990 | 9970 | 971 |
| 598 | 20250512 | 092000 | 317992175 | 9980 | 9960 | 9980 | 9950 | 188 |
| 599 | 20250512 | 091900 | 316119715 | 9970 | 9980 | 9980 | 9960 | 676 |
| 600 | 20250512 | 091800 | 309377635 | 9980 | 9970 | 9980 | 9970 | 171 |
| 601 | 20250512 | 091700 | 307671885 | 9970 | 9980 | 9980 | 9970 | 379 |
| 602 | 20250512 | 091600 | 303890245 | 9980 | 9940 | 9980 | 9940 | 1748 |
| 603 | 20250512 | 091500 | 286490575 | 9945 | 9955 | 9955 | 9945 | 923 |
| 604 | 20250512 | 091400 | 277306570 | 9955 | 9960 | 9965 | 9955 | 392 |
| 605 | 20250512 | 091300 | 273402110 | 9960 | 9990 | 9990 | 9960 | 1571 |
| 606 | 20250512 | 091200 | 257727270 | 9990 | 9970 | 9990 | 9970 | 3741 |
| 607 | 20250512 | 091100 | 220368770 | 9970 | 9950 | 9970 | 9940 | 1111 |
| 608 | 20250512 | 091000 | 209306460 | 9950 | 9940 | 9950 | 9910 | 1180 |
| 609 | 20250512 | 090900 | 197577920 | 9940 | 9900 | 9940 | 9880 | 2602 |
| 610 | 20250512 | 090800 | 171818710 | 9910 | 9980 | 9990 | 9910 | 4031 |
| 611 | 20250512 | 090700 | 131664520 | 9980 | 9900 | 9980 | 9890 | 4483 |
| 612 | 20250512 | 090600 | 87029890 | 9920 | 9930 | 9940 | 9920 | 676 |
| 613 | 20250512 | 090500 | 80314540 | 9920 | 9880 | 9920 | 9870 | 1289 |
| 614 | 20250512 | 090400 | 67574590 | 9870 | 9870 | 9870 | 9860 | 1784 |
| 615 | 20250512 | 090300 | 49969330 | 9860 | 9850 | 9860 | 9840 | 1481 |
| 616 | 20250512 | 090200 | 35380250 | 9840 | 9780 | 9840 | 9780 | 1813 |
| 617 | 20250512 | 090100 | 17600570 | 9800 | 9800 | 9800 | 9790 | 353 |
| 618 | 20250512 | 090000 | 14141680 | 9800 | 9730 | 9800 | 9730 | 1453 |