31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 193400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 14100 |
| 3 | 20250206 | 193300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250206 | 193200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250206 | 193100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250206 | 193000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250206 | 192900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250206 | 192800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250206 | 192700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250206 | 192600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250206 | 192500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250206 | 192400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250206 | 192300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250206 | 192200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250206 | 192100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250206 | 192000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250206 | 191900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250206 | 191800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250206 | 191700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250206 | 191600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250206 | 191500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250206 | 191400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250206 | 191300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250206 | 191200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250206 | 191100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250206 | 191000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250206 | 190900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250206 | 190800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250206 | 190700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250206 | 190600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250206 | 190500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250206 | 190400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 14100 |
| 33 | 20250206 | 190300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250206 | 190200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250206 | 190100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250206 | 190000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250206 | 185900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250206 | 185800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250206 | 185700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250206 | 185600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250206 | 185500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250206 | 185400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250206 | 185300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250206 | 185200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250206 | 185100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250206 | 185000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250206 | 184900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250206 | 184800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250206 | 184700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250206 | 184600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250206 | 184500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250206 | 184400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250206 | 184300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250206 | 184200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250206 | 184100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250206 | 184000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250206 | 183900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250206 | 183800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250206 | 183700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250206 | 183600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250206 | 183500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250206 | 183400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 14100 |
| 63 | 20250206 | 183300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250206 | 183200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250206 | 183100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250206 | 183000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250206 | 182900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250206 | 182800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250206 | 182700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250206 | 182600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250206 | 182500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250206 | 182400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250206 | 182300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250206 | 182200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250206 | 182100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250206 | 182000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250206 | 181900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250206 | 181800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250206 | 181700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250206 | 181600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250206 | 181500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250206 | 181400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250206 | 181300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250206 | 181200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250206 | 181100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250206 | 181000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250206 | 180900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250206 | 180800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250206 | 180700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250206 | 180600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250206 | 180500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250206 | 180400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 14100 |
| 93 | 20250206 | 180300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250206 | 180200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250206 | 180100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250206 | 180000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250206 | 175900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250206 | 175800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250206 | 175700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250206 | 175600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250206 | 175500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250206 | 175400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250206 | 175300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250206 | 175200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250206 | 175100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250206 | 175000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250206 | 174900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250206 | 174800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250206 | 174700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250206 | 174600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250206 | 174500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250206 | 174400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250206 | 174300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250206 | 174200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250206 | 174100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250206 | 174000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250206 | 173900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250206 | 173800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250206 | 173700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250206 | 173600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250206 | 173500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250206 | 173400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 14100 |
| 123 | 20250206 | 173300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250206 | 173200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250206 | 173100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250206 | 173000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250206 | 172900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250206 | 172800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250206 | 172700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250206 | 172600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250206 | 172500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250206 | 172400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250206 | 172300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250206 | 172200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250206 | 172100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250206 | 172000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250206 | 171900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250206 | 171800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250206 | 171700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250206 | 171600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250206 | 171500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250206 | 171400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250206 | 171300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250206 | 171200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250206 | 171100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250206 | 171000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250206 | 170900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250206 | 170800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250206 | 170700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250206 | 170600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250206 | 170500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250206 | 170400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 14100 |
| 153 | 20250206 | 170300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250206 | 170200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250206 | 170100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250206 | 170000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250206 | 165900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250206 | 165800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250206 | 165700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250206 | 165600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250206 | 165500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250206 | 165400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250206 | 165300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250206 | 165200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250206 | 165100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250206 | 165000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250206 | 164900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250206 | 164800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250206 | 164700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250206 | 164600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250206 | 164500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250206 | 164400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250206 | 164300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250206 | 164200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250206 | 164100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250206 | 164000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250206 | 163900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250206 | 163800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250206 | 163700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250206 | 163600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250206 | 163500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250206 | 163400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 14100 |
| 183 | 20250206 | 163300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250206 | 163200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250206 | 163100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250206 | 163000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250206 | 162900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250206 | 162800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250206 | 162700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250206 | 162600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250206 | 162500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250206 | 162400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250206 | 162300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250206 | 162200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250206 | 162100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250206 | 162000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250206 | 161900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250206 | 161800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250206 | 161700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250206 | 161600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250206 | 161500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250206 | 161400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250206 | 161300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250206 | 161200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250206 | 161100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250206 | 161000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250206 | 160900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250206 | 160800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20250206 | 160700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20250206 | 160600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20250206 | 160500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20250206 | 160400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 14100 |
| 213 | 20250206 | 160300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20250206 | 160200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20250206 | 160100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250206 | 160000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250206 | 155900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250206 | 155800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250206 | 155700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250206 | 155600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250206 | 155500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250206 | 155400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250206 | 155300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20250206 | 155200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20250206 | 155100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20250206 | 155000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20250206 | 154900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20250206 | 154800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20250206 | 154700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20250206 | 154600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20250206 | 154500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20250206 | 154400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20250206 | 154300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20250206 | 154200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20250206 | 154100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20250206 | 154000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20250206 | 153900 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20250206 | 153800 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20250206 | 153700 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20250206 | 153600 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20250206 | 153500 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20250206 | 153400 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 14100 |
| 243 | 20250206 | 153300 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20250206 | 153200 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20250206 | 153100 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20250206 | 153000 | 3407192750 | 5230 | 5230 | 5230 | 5230 | 14100 |
| 247 | 20250206 | 152900 | 3333449750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20250206 | 152800 | 3333449750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20250206 | 152700 | 3333449750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 250 | 20250206 | 152600 | 3333449750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20250206 | 152500 | 3333449750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20250206 | 152400 | 3333449750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 253 | 20250206 | 152300 | 3333449750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20250206 | 152200 | 3333449750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 255 | 20250206 | 152100 | 3333449750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20250206 | 152000 | 3333449750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20250206 | 151900 | 3333449750 | 5340 | 5310 | 5340 | 5290 | 14739 |
| 258 | 20250206 | 151800 | 3255326380 | 5310 | 5330 | 5330 | 5300 | 8238 |
| 259 | 20250206 | 151700 | 3211622420 | 5330 | 5340 | 5340 | 5310 | 2523 |
| 260 | 20250206 | 151600 | 3198189880 | 5350 | 5320 | 5350 | 5320 | 789 |
| 261 | 20250206 | 151500 | 3193983000 | 5320 | 5340 | 5350 | 5320 | 1921 |
| 262 | 20250206 | 151400 | 3183738890 | 5340 | 5320 | 5340 | 5310 | 1176 |
| 263 | 20250206 | 151300 | 3177480210 | 5310 | 5320 | 5320 | 5310 | 589 |
| 264 | 20250206 | 151200 | 3174348580 | 5330 | 5370 | 5370 | 5330 | 1609 |
| 265 | 20250206 | 151100 | 3165769840 | 5400 | 5310 | 5400 | 5300 | 7656 |
| 266 | 20250206 | 151000 | 3124848320 | 5300 | 5330 | 5330 | 5300 | 7989 |
| 267 | 20250206 | 150900 | 3082506340 | 5310 | 5330 | 5330 | 5310 | 8203 |
| 268 | 20250206 | 150800 | 3038864520 | 5330 | 5340 | 5340 | 5330 | 57 |
| 269 | 20250206 | 150700 | 3038560690 | 5330 | 5350 | 5360 | 5330 | 1043 |
| 270 | 20250206 | 150600 | 3032987970 | 5350 | 5360 | 5360 | 5350 | 400 |
| 271 | 20250206 | 150500 | 3030843990 | 5360 | 5340 | 5360 | 5330 | 4072 |
| 272 | 20250206 | 150400 | 3009125160 | 5350 | 5350 | 5350 | 5350 | 683 |
| 273 | 20250206 | 150300 | 3005471110 | 5330 | 5350 | 5350 | 5330 | 159 |
| 274 | 20250206 | 150200 | 3004622420 | 5350 | 5330 | 5350 | 5320 | 1970 |
| 275 | 20250206 | 150100 | 2994116200 | 5330 | 5330 | 5350 | 5330 | 753 |
| 276 | 20250206 | 150000 | 2990091850 | 5370 | 5330 | 5370 | 5330 | 3191 |
| 277 | 20250206 | 145900 | 2973048620 | 5330 | 5350 | 5370 | 5330 | 4076 |
| 278 | 20250206 | 145800 | 2951307440 | 5370 | 5340 | 5370 | 5340 | 1717 |
| 279 | 20250206 | 145700 | 2942131240 | 5370 | 5370 | 5380 | 5370 | 8104 |
| 280 | 20250206 | 145600 | 2898612690 | 5380 | 5370 | 5380 | 5370 | 157 |
| 281 | 20250206 | 145500 | 2897769560 | 5370 | 5380 | 5380 | 5370 | 92 |
| 282 | 20250206 | 145400 | 2897275500 | 5380 | 5380 | 5390 | 5340 | 12049 |
| 283 | 20250206 | 145300 | 2832774060 | 5400 | 5400 | 5400 | 5380 | 4176 |
| 284 | 20250206 | 145200 | 2810223680 | 5410 | 5410 | 5420 | 5410 | 135 |
| 285 | 20250206 | 145100 | 2809493310 | 5410 | 5380 | 5430 | 5380 | 2187 |
| 286 | 20250206 | 145000 | 2797674600 | 5380 | 5380 | 5380 | 5370 | 29 |
| 287 | 20250206 | 144900 | 2797518830 | 5370 | 5350 | 5370 | 5350 | 2991 |
| 288 | 20250206 | 144800 | 2781472940 | 5350 | 5360 | 5370 | 5350 | 1375 |
| 289 | 20250206 | 144700 | 2774115110 | 5370 | 5370 | 5370 | 5360 | 204 |
| 290 | 20250206 | 144600 | 2773021630 | 5360 | 5360 | 5370 | 5360 | 282 |
| 291 | 20250206 | 144500 | 2771510090 | 5350 | 5370 | 5370 | 5350 | 87 |
| 292 | 20250206 | 144400 | 2771044100 | 5370 | 5380 | 5380 | 5370 | 43 |
| 293 | 20250206 | 144300 | 2770813180 | 5340 | 5370 | 5370 | 5340 | 6417 |
| 294 | 20250206 | 144200 | 2736435150 | 5400 | 5370 | 5400 | 5360 | 534 |
| 295 | 20250206 | 144100 | 2733567650 | 5410 | 5380 | 5410 | 5370 | 1738 |
| 296 | 20250206 | 144000 | 2724224110 | 5370 | 5380 | 5380 | 5370 | 1657 |
| 297 | 20250206 | 143900 | 2715315040 | 5380 | 5380 | 5380 | 5370 | 2318 |
| 298 | 20250206 | 143800 | 2702846790 | 5370 | 5410 | 5410 | 5370 | 4080 |
| 299 | 20250206 | 143700 | 2680904710 | 5380 | 5420 | 5420 | 5380 | 3784 |
| 300 | 20250206 | 143600 | 2660474120 | 5410 | 5410 | 5410 | 5400 | 482 |
| 301 | 20250206 | 143500 | 2657866810 | 5410 | 5410 | 5410 | 5410 | 76 |
| 302 | 20250206 | 143400 | 2657455650 | 5420 | 5420 | 5420 | 5420 | 200 |
| 303 | 20250206 | 143300 | 2656371650 | 5420 | 5410 | 5420 | 5410 | 105 |
| 304 | 20250206 | 143200 | 2655803550 | 5410 | 5410 | 5410 | 5390 | 10 |
| 305 | 20250206 | 143100 | 2655749550 | 5400 | 5400 | 5400 | 5400 | 388 |
| 306 | 20250206 | 143000 | 2653654350 | 5390 | 5400 | 5410 | 5390 | 2499 |
| 307 | 20250206 | 142900 | 2640177210 | 5400 | 5410 | 5420 | 5400 | 1437 |
| 308 | 20250206 | 142800 | 2632402090 | 5410 | 5420 | 5420 | 5410 | 512 |
| 309 | 20250206 | 142700 | 2629631050 | 5430 | 5430 | 5450 | 5400 | 1573 |
| 310 | 20250206 | 142600 | 2621118030 | 5420 | 5440 | 5440 | 5420 | 288 |
| 311 | 20250206 | 142500 | 2619554210 | 5450 | 5450 | 5450 | 5450 | 6 |
| 312 | 20250206 | 142400 | 2619521510 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20250206 | 142300 | 2619521510 | 5450 | 5440 | 5450 | 5440 | 107 |
| 314 | 20250206 | 142200 | 2618939420 | 5440 | 5440 | 5440 | 5440 | 375 |
| 315 | 20250206 | 142100 | 2616899420 | 5430 | 5430 | 5430 | 5430 | 50 |
| 316 | 20250206 | 142000 | 2616627920 | 5430 | 5430 | 5430 | 5430 | 476 |
| 317 | 20250206 | 141900 | 2614043240 | 5430 | 5430 | 5430 | 5430 | 350 |
| 318 | 20250206 | 141800 | 2612142740 | 5430 | 5400 | 5430 | 5400 | 904 |
| 319 | 20250206 | 141700 | 2607261110 | 5400 | 5400 | 5410 | 5390 | 1764 |
| 320 | 20250206 | 141600 | 2597730150 | 5400 | 5380 | 5400 | 5380 | 307 |
| 321 | 20250206 | 141500 | 2596076590 | 5380 | 5380 | 5380 | 5380 | 803 |
| 322 | 20250206 | 141400 | 2591756450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 323 | 20250206 | 141300 | 2591756450 | 5410 | 5410 | 5410 | 5410 | 1 |
| 324 | 20250206 | 141200 | 2591751040 | 5370 | 5380 | 5410 | 5370 | 1065 |
| 325 | 20250206 | 141100 | 2586031750 | 5380 | 5380 | 5380 | 5380 | 751 |
| 326 | 20250206 | 141000 | 2581991370 | 5390 | 5400 | 5400 | 5390 | 352 |
| 327 | 20250206 | 140900 | 2580093150 | 5400 | 5410 | 5410 | 5400 | 1224 |
| 328 | 20250206 | 140800 | 2573480130 | 5410 | 5450 | 5450 | 5410 | 1631 |
| 329 | 20250206 | 140700 | 2564623290 | 5460 | 5460 | 5460 | 5460 | 50 |
| 330 | 20250206 | 140600 | 2564350290 | 5470 | 5460 | 5470 | 5460 | 19 |
| 331 | 20250206 | 140500 | 2564246540 | 5470 | 5470 | 5470 | 5470 | 13 |
| 332 | 20250206 | 140400 | 2564175430 | 5460 | 5460 | 5460 | 5460 | 425 |
| 333 | 20250206 | 140300 | 2561854930 | 5450 | 5470 | 5470 | 5450 | 1776 |
| 334 | 20250206 | 140200 | 2552157440 | 5490 | 5480 | 5490 | 5470 | 280 |
| 335 | 20250206 | 140100 | 2550623770 | 5480 | 5480 | 5490 | 5480 | 1036 |
| 336 | 20250206 | 140000 | 2544946140 | 5480 | 5490 | 5490 | 5480 | 708 |
| 337 | 20250206 | 135900 | 2541064620 | 5500 | 5500 | 5500 | 5500 | 20 |
| 338 | 20250206 | 135800 | 2540954620 | 5500 | 5510 | 5510 | 5490 | 485 |
| 339 | 20250206 | 135700 | 2538287160 | 5520 | 5520 | 5520 | 5520 | 212 |
| 340 | 20250206 | 135600 | 2537116920 | 5530 | 5530 | 5530 | 5520 | 1466 |
| 341 | 20250206 | 135500 | 2529022240 | 5530 | 5510 | 5530 | 5500 | 3032 |
| 342 | 20250206 | 135400 | 2512273610 | 5500 | 5500 | 5510 | 5500 | 871 |
| 343 | 20250206 | 135300 | 2507476880 | 5520 | 5500 | 5520 | 5500 | 1754 |
| 344 | 20250206 | 135200 | 2497825410 | 5500 | 5500 | 5510 | 5500 | 257 |
| 345 | 20250206 | 135100 | 2496411880 | 5500 | 5500 | 5500 | 5500 | 6 |
| 346 | 20250206 | 135000 | 2496378880 | 5500 | 5500 | 5500 | 5500 | 97 |
| 347 | 20250206 | 134900 | 2495845380 | 5490 | 5490 | 5490 | 5490 | 438 |
| 348 | 20250206 | 134800 | 2493440760 | 5510 | 5510 | 5510 | 5510 | 2 |
| 349 | 20250206 | 134700 | 2493429740 | 5500 | 5510 | 5510 | 5500 | 196 |
| 350 | 20250206 | 134600 | 2492350670 | 5510 | 5510 | 5510 | 5510 | 1 |
| 351 | 20250206 | 134500 | 2492345160 | 5510 | 5510 | 5510 | 5510 | 620 |
| 352 | 20250206 | 134400 | 2488928960 | 5500 | 5500 | 5500 | 5500 | 1986 |
| 353 | 20250206 | 134300 | 2478005960 | 5500 | 5480 | 5530 | 5480 | 2585 |
| 354 | 20250206 | 134200 | 2463740730 | 5470 | 5470 | 5470 | 5470 | 100 |
| 355 | 20250206 | 134100 | 2463193730 | 5490 | 5490 | 5490 | 5490 | 429 |
| 356 | 20250206 | 134000 | 2460838520 | 5480 | 5440 | 5480 | 5430 | 2108 |
| 357 | 20250206 | 133900 | 2449326830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 358 | 20250206 | 133800 | 2449326830 | 5440 | 5430 | 5440 | 5410 | 438 |
| 359 | 20250206 | 133700 | 2446952990 | 5410 | 5430 | 5430 | 5410 | 349 |
| 360 | 20250206 | 133600 | 2445063510 | 5430 | 5470 | 5470 | 5430 | 4121 |
| 361 | 20250206 | 133500 | 2422563780 | 5490 | 5490 | 5490 | 5490 | 272 |
| 362 | 20250206 | 133400 | 2421070500 | 5490 | 5470 | 5490 | 5470 | 577 |
| 363 | 20250206 | 133300 | 2417904310 | 5490 | 5500 | 5500 | 5490 | 686 |
| 364 | 20250206 | 133200 | 2414137170 | 5490 | 5490 | 5490 | 5490 | 1723 |
| 365 | 20250206 | 133100 | 2404677900 | 5480 | 5490 | 5490 | 5480 | 3036 |
| 366 | 20250206 | 133000 | 2388030540 | 5480 | 5480 | 5490 | 5480 | 1210 |
| 367 | 20250206 | 132900 | 2381394660 | 5500 | 5500 | 5500 | 5480 | 1075 |
| 368 | 20250206 | 132800 | 2375482400 | 5500 | 5470 | 5500 | 5470 | 1290 |
| 369 | 20250206 | 132700 | 2368412640 | 5470 | 5470 | 5470 | 5470 | 806 |
| 370 | 20250206 | 132600 | 2364003820 | 5460 | 5460 | 5470 | 5460 | 269 |
| 371 | 20250206 | 132500 | 2362535070 | 5480 | 5480 | 5480 | 5480 | 164 |
| 372 | 20250206 | 132400 | 2361636350 | 5470 | 5450 | 5470 | 5450 | 1835 |
| 373 | 20250206 | 132300 | 2351616280 | 5450 | 5430 | 5450 | 5420 | 1328 |
| 374 | 20250206 | 132200 | 2344399760 | 5430 | 5440 | 5440 | 5420 | 534 |
| 375 | 20250206 | 132100 | 2341502080 | 5440 | 5440 | 5440 | 5440 | 267 |
| 376 | 20250206 | 132000 | 2340049600 | 5440 | 5420 | 5440 | 5420 | 105 |
| 377 | 20250206 | 131900 | 2339479260 | 5420 | 5420 | 5420 | 5410 | 116 |
| 378 | 20250206 | 131800 | 2338850840 | 5430 | 5420 | 5440 | 5420 | 45 |
| 379 | 20250206 | 131700 | 2338606880 | 5440 | 5440 | 5440 | 5440 | 4 |
| 380 | 20250206 | 131600 | 2338585120 | 5410 | 5410 | 5410 | 5400 | 141 |
| 381 | 20250206 | 131500 | 2337823340 | 5410 | 5410 | 5410 | 5410 | 2205 |
| 382 | 20250206 | 131400 | 2325894290 | 5390 | 5390 | 5390 | 5390 | 227 |
| 383 | 20250206 | 131300 | 2324670760 | 5400 | 5430 | 5430 | 5400 | 286 |
| 384 | 20250206 | 131200 | 2323126320 | 5390 | 5400 | 5400 | 5390 | 81 |
| 385 | 20250206 | 131100 | 2322689630 | 5400 | 5420 | 5420 | 5400 | 900 |
| 386 | 20250206 | 131000 | 2317829560 | 5430 | 5430 | 5430 | 5430 | 92 |
| 387 | 20250206 | 130900 | 2317330000 | 5420 | 5420 | 5420 | 5420 | 115 |
| 388 | 20250206 | 130800 | 2316706700 | 5420 | 5420 | 5420 | 5420 | 0 |
| 389 | 20250206 | 130700 | 2316706700 | 5420 | 5430 | 5430 | 5420 | 10 |
| 390 | 20250206 | 130600 | 2316652450 | 5430 | 5400 | 5430 | 5370 | 2919 |
| 391 | 20250206 | 130500 | 2300938600 | 5410 | 5430 | 5430 | 5410 | 1000 |
| 392 | 20250206 | 130400 | 2295522800 | 5430 | 5430 | 5430 | 5430 | 900 |
| 393 | 20250206 | 130300 | 2290635800 | 5430 | 5430 | 5430 | 5430 | 366 |
| 394 | 20250206 | 130200 | 2288648420 | 5460 | 5460 | 5460 | 5460 | 200 |
| 395 | 20250206 | 130100 | 2287556420 | 5460 | 5420 | 5460 | 5420 | 593 |
| 396 | 20250206 | 130000 | 2284322640 | 5450 | 5470 | 5470 | 5450 | 2699 |
| 397 | 20250206 | 125900 | 2269584790 | 5470 | 5490 | 5500 | 5470 | 817 |
| 398 | 20250206 | 125800 | 2265108770 | 5500 | 5490 | 5500 | 5470 | 2328 |
| 399 | 20250206 | 125700 | 2252334390 | 5490 | 5480 | 5490 | 5480 | 1070 |
| 400 | 20250206 | 125600 | 2246469770 | 5490 | 5470 | 5490 | 5470 | 716 |
| 401 | 20250206 | 125500 | 2242546050 | 5460 | 5470 | 5480 | 5460 | 3131 |
| 402 | 20250206 | 125400 | 2225406310 | 5470 | 5450 | 5470 | 5450 | 908 |
| 403 | 20250206 | 125300 | 2220446340 | 5460 | 5430 | 5460 | 5430 | 207 |
| 404 | 20250206 | 125200 | 2219321600 | 5450 | 5450 | 5450 | 5420 | 4644 |
| 405 | 20250206 | 125100 | 2194011850 | 5430 | 5420 | 5430 | 5410 | 970 |
| 406 | 20250206 | 125000 | 2188752150 | 5420 | 5420 | 5420 | 5410 | 229 |
| 407 | 20250206 | 124900 | 2187511380 | 5410 | 5410 | 5410 | 5410 | 539 |
| 408 | 20250206 | 124800 | 2184595390 | 5420 | 5420 | 5420 | 5420 | 27 |
| 409 | 20250206 | 124700 | 2184449050 | 5420 | 5420 | 5420 | 5420 | 97 |
| 410 | 20250206 | 124600 | 2183923310 | 5430 | 5420 | 5430 | 5420 | 1353 |
| 411 | 20250206 | 124500 | 2176589650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 412 | 20250206 | 124400 | 2176589650 | 5420 | 5420 | 5420 | 5420 | 358 |
| 413 | 20250206 | 124300 | 2174649290 | 5420 | 5420 | 5420 | 5420 | 40 |
| 414 | 20250206 | 124200 | 2174432490 | 5430 | 5420 | 5430 | 5410 | 265 |
| 415 | 20250206 | 124100 | 2172995690 | 5410 | 5420 | 5430 | 5410 | 91 |
| 416 | 20250206 | 124000 | 2172502860 | 5420 | 5420 | 5420 | 5420 | 11 |
| 417 | 20250206 | 123900 | 2172443240 | 5420 | 5410 | 5420 | 5410 | 43 |
| 418 | 20250206 | 123800 | 2172210600 | 5410 | 5410 | 5410 | 5410 | 0 |
| 419 | 20250206 | 123700 | 2172210600 | 5410 | 5410 | 5410 | 5410 | 0 |
| 420 | 20250206 | 123600 | 2172210600 | 5410 | 5430 | 5430 | 5410 | 596 |
| 421 | 20250206 | 123500 | 2168984380 | 5410 | 5420 | 5420 | 5410 | 421 |
| 422 | 20250206 | 123400 | 2166705560 | 5410 | 5440 | 5440 | 5410 | 1503 |
| 423 | 20250206 | 123300 | 2158550510 | 5440 | 5420 | 5440 | 5420 | 273 |
| 424 | 20250206 | 123200 | 2157070780 | 5420 | 5420 | 5420 | 5420 | 311 |
| 425 | 20250206 | 123100 | 2155385160 | 5420 | 5420 | 5420 | 5420 | 856 |
| 426 | 20250206 | 123000 | 2150745640 | 5440 | 5420 | 5440 | 5420 | 660 |
| 427 | 20250206 | 122900 | 2147156460 | 5440 | 5420 | 5440 | 5420 | 578 |
| 428 | 20250206 | 122800 | 2144023630 | 5410 | 5410 | 5410 | 5410 | 346 |
| 429 | 20250206 | 122700 | 2142151770 | 5400 | 5400 | 5400 | 5400 | 229 |
| 430 | 20250206 | 122600 | 2140915170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 431 | 20250206 | 122500 | 2140915170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 432 | 20250206 | 122400 | 2140915170 | 5400 | 5400 | 5400 | 5400 | 308 |
| 433 | 20250206 | 122300 | 2139251970 | 5400 | 5400 | 5400 | 5400 | 40 |
| 434 | 20250206 | 122200 | 2139035970 | 5400 | 5400 | 5400 | 5400 | 58 |
| 435 | 20250206 | 122100 | 2138722770 | 5400 | 5400 | 5400 | 5400 | 0 |
| 436 | 20250206 | 122000 | 2138722770 | 5400 | 5400 | 5400 | 5380 | 412 |
| 437 | 20250206 | 121900 | 2136502140 | 5400 | 5400 | 5400 | 5400 | 20 |
| 438 | 20250206 | 121800 | 2136394140 | 5400 | 5400 | 5400 | 5400 | 95 |
| 439 | 20250206 | 121700 | 2135881140 | 5400 | 5400 | 5400 | 5400 | 10 |
| 440 | 20250206 | 121600 | 2135827140 | 5410 | 5410 | 5410 | 5410 | 0 |
| 441 | 20250206 | 121500 | 2135827140 | 5410 | 5380 | 5410 | 5380 | 96 |
| 442 | 20250206 | 121400 | 2135307900 | 5410 | 5410 | 5410 | 5410 | 1 |
| 443 | 20250206 | 121300 | 2135302490 | 5410 | 5410 | 5410 | 5410 | 0 |
| 444 | 20250206 | 121200 | 2135302490 | 5410 | 5410 | 5410 | 5410 | 5 |
| 445 | 20250206 | 121100 | 2135275440 | 5380 | 5380 | 5380 | 5380 | 680 |
| 446 | 20250206 | 121000 | 2131617040 | 5380 | 5380 | 5380 | 5380 | 111 |
| 447 | 20250206 | 120900 | 2131019860 | 5380 | 5380 | 5380 | 5380 | 3 |
| 448 | 20250206 | 120800 | 2131003720 | 5380 | 5380 | 5380 | 5380 | 0 |
| 449 | 20250206 | 120700 | 2131003720 | 5380 | 5380 | 5380 | 5380 | 82 |
| 450 | 20250206 | 120600 | 2130562560 | 5380 | 5390 | 5400 | 5380 | 4 |
| 451 | 20250206 | 120500 | 2130541000 | 5410 | 5410 | 5410 | 5410 | 0 |
| 452 | 20250206 | 120400 | 2130541000 | 5410 | 5410 | 5410 | 5410 | 0 |
| 453 | 20250206 | 120300 | 2130541000 | 5410 | 5410 | 5410 | 5410 | 0 |
| 454 | 20250206 | 120200 | 2130541000 | 5410 | 5410 | 5410 | 5410 | 36 |
| 455 | 20250206 | 120100 | 2130346240 | 5410 | 5410 | 5410 | 5410 | 205 |
| 456 | 20250206 | 120000 | 2129237190 | 5410 | 5410 | 5410 | 5410 | 139 |
| 457 | 20250206 | 115900 | 2128485200 | 5410 | 5370 | 5410 | 5370 | 611 |
| 458 | 20250206 | 115800 | 2125200400 | 5370 | 5370 | 5370 | 5370 | 124 |
| 459 | 20250206 | 115700 | 2124534520 | 5370 | 5380 | 5380 | 5370 | 107 |
| 460 | 20250206 | 115600 | 2123959910 | 5360 | 5360 | 5360 | 5360 | 0 |
| 461 | 20250206 | 115500 | 2123959910 | 5360 | 5360 | 5360 | 5360 | 86 |
| 462 | 20250206 | 115400 | 2123498950 | 5380 | 5360 | 5380 | 5360 | 370 |
| 463 | 20250206 | 115300 | 2121510370 | 5360 | 5380 | 5380 | 5350 | 480 |
| 464 | 20250206 | 115200 | 2118942230 | 5350 | 5370 | 5380 | 5350 | 6650 |
| 465 | 20250206 | 115100 | 2083346390 | 5380 | 5390 | 5390 | 5380 | 464 |
| 466 | 20250206 | 115000 | 2080850060 | 5380 | 5390 | 5390 | 5380 | 382 |
| 467 | 20250206 | 114900 | 2078792080 | 5390 | 5380 | 5390 | 5380 | 20 |
| 468 | 20250206 | 114800 | 2078684300 | 5380 | 5390 | 5390 | 5380 | 1283 |
| 469 | 20250206 | 114700 | 2071773670 | 5390 | 5390 | 5390 | 5390 | 25 |
| 470 | 20250206 | 114600 | 2071638920 | 5390 | 5400 | 5400 | 5390 | 200 |
| 471 | 20250206 | 114500 | 2070559530 | 5410 | 5410 | 5410 | 5410 | 254 |
| 472 | 20250206 | 114400 | 2069185390 | 5400 | 5400 | 5400 | 5400 | 80 |
| 473 | 20250206 | 114300 | 2068753390 | 5410 | 5410 | 5410 | 5410 | 113 |
| 474 | 20250206 | 114200 | 2068142060 | 5400 | 5400 | 5400 | 5400 | 107 |
| 475 | 20250206 | 114100 | 2067564260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 476 | 20250206 | 114000 | 2067564260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 477 | 20250206 | 113900 | 2067564260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 478 | 20250206 | 113800 | 2067564260 | 5400 | 5400 | 5400 | 5400 | 785 |
| 479 | 20250206 | 113700 | 2063325260 | 5400 | 5390 | 5400 | 5390 | 38 |
| 480 | 20250206 | 113600 | 2063120110 | 5390 | 5400 | 5400 | 5390 | 1860 |
| 481 | 20250206 | 113500 | 2053086650 | 5400 | 5400 | 5400 | 5400 | 224 |
| 482 | 20250206 | 113400 | 2051877050 | 5400 | 5400 | 5400 | 5400 | 303 |
| 483 | 20250206 | 113300 | 2050240850 | 5410 | 5420 | 5420 | 5410 | 169 |
| 484 | 20250206 | 113200 | 2049326500 | 5410 | 5410 | 5410 | 5410 | 38 |
| 485 | 20250206 | 113100 | 2049120920 | 5420 | 5420 | 5420 | 5420 | 212 |
| 486 | 20250206 | 113000 | 2047971880 | 5420 | 5420 | 5420 | 5420 | 10 |
| 487 | 20250206 | 112900 | 2047917680 | 5410 | 5410 | 5410 | 5400 | 84 |
| 488 | 20250206 | 112800 | 2047463870 | 5400 | 5400 | 5410 | 5400 | 1049 |
| 489 | 20250206 | 112700 | 2041798740 | 5390 | 5400 | 5400 | 5390 | 287 |
| 490 | 20250206 | 112600 | 2040248970 | 5400 | 5410 | 5410 | 5400 | 85 |
| 491 | 20250206 | 112500 | 2039789770 | 5410 | 5400 | 5410 | 5400 | 354 |
| 492 | 20250206 | 112400 | 2037878120 | 5400 | 5410 | 5410 | 5400 | 565 |
| 493 | 20250206 | 112300 | 2034823790 | 5410 | 5410 | 5410 | 5410 | 1141 |
| 494 | 20250206 | 112200 | 2028650980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 495 | 20250206 | 112100 | 2028650980 | 5410 | 5400 | 5410 | 5400 | 246 |
| 496 | 20250206 | 112000 | 2027321320 | 5410 | 5400 | 5410 | 5400 | 203 |
| 497 | 20250206 | 111900 | 2026225110 | 5400 | 5410 | 5410 | 5400 | 635 |
| 498 | 20250206 | 111800 | 2022792650 | 5410 | 5400 | 5410 | 5400 | 8 |
| 499 | 20250206 | 111700 | 2022749440 | 5410 | 5410 | 5410 | 5410 | 118 |
| 500 | 20250206 | 111600 | 2022111060 | 5410 | 5410 | 5410 | 5410 | 715 |
| 501 | 20250206 | 111500 | 2018242910 | 5420 | 5420 | 5420 | 5420 | 0 |
| 502 | 20250206 | 111400 | 2018242910 | 5420 | 5420 | 5420 | 5420 | 203 |
| 503 | 20250206 | 111300 | 2017142650 | 5420 | 5410 | 5420 | 5410 | 269 |
| 504 | 20250206 | 111200 | 2015687170 | 5410 | 5410 | 5410 | 5410 | 46 |
| 505 | 20250206 | 111100 | 2015438310 | 5410 | 5410 | 5410 | 5410 | 281 |
| 506 | 20250206 | 111000 | 2013918100 | 5400 | 5400 | 5400 | 5400 | 21 |
| 507 | 20250206 | 110900 | 2013804700 | 5400 | 5400 | 5400 | 5400 | 441 |
| 508 | 20250206 | 110800 | 2011423300 | 5380 | 5400 | 5400 | 5380 | 1005 |
| 509 | 20250206 | 110700 | 2006015400 | 5390 | 5410 | 5410 | 5390 | 1064 |
| 510 | 20250206 | 110600 | 2000263160 | 5420 | 5420 | 5420 | 5420 | 427 |
| 511 | 20250206 | 110500 | 1997948820 | 5450 | 5410 | 5450 | 5400 | 1845 |
| 512 | 20250206 | 110400 | 1987954590 | 5410 | 5400 | 5410 | 5380 | 1077 |
| 513 | 20250206 | 110300 | 1982132080 | 5410 | 5370 | 5410 | 5370 | 1326 |
| 514 | 20250206 | 110200 | 1975004930 | 5370 | 5340 | 5370 | 5340 | 1287 |
| 515 | 20250206 | 110100 | 1968122190 | 5330 | 5330 | 5330 | 5330 | 389 |
| 516 | 20250206 | 110000 | 1966048820 | 5330 | 5360 | 5360 | 5330 | 7021 |
| 517 | 20250206 | 105900 | 1928527090 | 5360 | 5370 | 5390 | 5360 | 3230 |
| 518 | 20250206 | 105800 | 1911203680 | 5390 | 5390 | 5390 | 5370 | 159 |
| 519 | 20250206 | 105700 | 1910348010 | 5390 | 5370 | 5390 | 5360 | 475 |
| 520 | 20250206 | 105600 | 1907792350 | 5370 | 5400 | 5400 | 5370 | 2248 |
| 521 | 20250206 | 105500 | 1895667590 | 5400 | 5400 | 5420 | 5360 | 11325 |
| 522 | 20250206 | 105400 | 1834810140 | 5400 | 5330 | 5400 | 5330 | 4164 |
| 523 | 20250206 | 105300 | 1812491100 | 5330 | 5330 | 5380 | 5320 | 4980 |
| 524 | 20250206 | 105200 | 1785935730 | 5330 | 5400 | 5410 | 5330 | 16935 |
| 525 | 20250206 | 105100 | 1694758710 | 5410 | 5440 | 5440 | 5410 | 17067 |
| 526 | 20250206 | 105000 | 1602292670 | 5440 | 5440 | 5450 | 5420 | 371 |
| 527 | 20250206 | 104900 | 1600277410 | 5430 | 5480 | 5490 | 5430 | 11994 |
| 528 | 20250206 | 104800 | 1534949900 | 5480 | 5490 | 5490 | 5460 | 5967 |
| 529 | 20250206 | 104700 | 1502280590 | 5510 | 5510 | 5510 | 5510 | 0 |
| 530 | 20250206 | 104600 | 1502280590 | 5510 | 5490 | 5510 | 5490 | 12 |
| 531 | 20250206 | 104500 | 1502214690 | 5520 | 5500 | 5520 | 5500 | 570 |
| 532 | 20250206 | 104400 | 1499078900 | 5480 | 5480 | 5480 | 5480 | 1 |
| 533 | 20250206 | 104300 | 1499073420 | 5520 | 5490 | 5520 | 5480 | 1039 |
| 534 | 20250206 | 104200 | 1493368500 | 5490 | 5490 | 5490 | 5490 | 196 |
| 535 | 20250206 | 104100 | 1492292460 | 5490 | 5520 | 5520 | 5490 | 12 |
| 536 | 20250206 | 104000 | 1492226550 | 5490 | 5500 | 5500 | 5490 | 553 |
| 537 | 20250206 | 103900 | 1489190540 | 5490 | 5500 | 5500 | 5490 | 697 |
| 538 | 20250206 | 103800 | 1485360470 | 5500 | 5500 | 5500 | 5500 | 15 |
| 539 | 20250206 | 103700 | 1485277970 | 5530 | 5500 | 5530 | 5500 | 32 |
| 540 | 20250206 | 103600 | 1485101940 | 5500 | 5520 | 5530 | 5500 | 2800 |
| 541 | 20250206 | 103500 | 1469647900 | 5540 | 5520 | 5540 | 5520 | 827 |
| 542 | 20250206 | 103400 | 1465067260 | 5510 | 5500 | 5510 | 5500 | 1128 |
| 543 | 20250206 | 103300 | 1458851990 | 5500 | 5500 | 5500 | 5500 | 102 |
| 544 | 20250206 | 103200 | 1458290990 | 5510 | 5470 | 5510 | 5470 | 2224 |
| 545 | 20250206 | 103100 | 1446078560 | 5470 | 5470 | 5470 | 5470 | 27 |
| 546 | 20250206 | 103000 | 1445930870 | 5490 | 5460 | 5490 | 5460 | 947 |
| 547 | 20250206 | 102900 | 1440737780 | 5460 | 5490 | 5490 | 5460 | 170 |
| 548 | 20250206 | 102800 | 1439804810 | 5490 | 5490 | 5490 | 5490 | 127 |
| 549 | 20250206 | 102700 | 1439107580 | 5490 | 5460 | 5490 | 5460 | 1650 |
| 550 | 20250206 | 102600 | 1430094130 | 5460 | 5460 | 5460 | 5460 | 312 |
| 551 | 20250206 | 102500 | 1428390610 | 5460 | 5460 | 5460 | 5460 | 765 |
| 552 | 20250206 | 102400 | 1424213710 | 5460 | 5460 | 5460 | 5460 | 3922 |
| 553 | 20250206 | 102300 | 1402799590 | 5460 | 5460 | 5460 | 5460 | 943 |
| 554 | 20250206 | 102200 | 1397650810 | 5460 | 5490 | 5490 | 5460 | 988 |
| 555 | 20250206 | 102100 | 1392250030 | 5460 | 5460 | 5470 | 5460 | 416 |
| 556 | 20250206 | 102000 | 1389976590 | 5460 | 5460 | 5460 | 5460 | 2 |
| 557 | 20250206 | 101900 | 1389965670 | 5460 | 5480 | 5480 | 5460 | 6857 |
| 558 | 20250206 | 101800 | 1352469550 | 5480 | 5490 | 5490 | 5480 | 1268 |
| 559 | 20250206 | 101700 | 1345517600 | 5480 | 5480 | 5500 | 5480 | 643 |
| 560 | 20250206 | 101600 | 1341992220 | 5490 | 5500 | 5510 | 5490 | 2972 |
| 561 | 20250206 | 101500 | 1325648650 | 5490 | 5480 | 5490 | 5470 | 840 |
| 562 | 20250206 | 101400 | 1321042560 | 5470 | 5480 | 5480 | 5470 | 4990 |
| 563 | 20250206 | 101300 | 1293709660 | 5480 | 5480 | 5480 | 5480 | 77 |
| 564 | 20250206 | 101200 | 1293287700 | 5490 | 5490 | 5490 | 5490 | 616 |
| 565 | 20250206 | 101100 | 1289905860 | 5490 | 5480 | 5490 | 5480 | 223 |
| 566 | 20250206 | 101000 | 1288682220 | 5480 | 5460 | 5480 | 5460 | 3417 |
| 567 | 20250206 | 100900 | 1269985980 | 5470 | 5460 | 5470 | 5440 | 7193 |
| 568 | 20250206 | 100800 | 1230761350 | 5470 | 5510 | 5510 | 5470 | 9789 |
| 569 | 20250206 | 100700 | 1177045160 | 5530 | 5530 | 5530 | 5500 | 26 |
| 570 | 20250206 | 100600 | 1176902040 | 5500 | 5510 | 5510 | 5500 | 3203 |
| 571 | 20250206 | 100500 | 1159271490 | 5530 | 5520 | 5530 | 5510 | 509 |
| 572 | 20250206 | 100400 | 1156464700 | 5520 | 5520 | 5520 | 5510 | 222 |
| 573 | 20250206 | 100300 | 1155239270 | 5510 | 5510 | 5520 | 5510 | 174 |
| 574 | 20250206 | 100200 | 1154280430 | 5510 | 5510 | 5520 | 5510 | 1461 |
| 575 | 20250206 | 100100 | 1146230070 | 5510 | 5510 | 5510 | 5510 | 438 |
| 576 | 20250206 | 100000 | 1143816690 | 5520 | 5540 | 5540 | 5520 | 1217 |
| 577 | 20250206 | 095900 | 1137098650 | 5530 | 5530 | 5530 | 5520 | 490 |
| 578 | 20250206 | 095800 | 1134389950 | 5520 | 5530 | 5530 | 5520 | 223 |
| 579 | 20250206 | 095700 | 1133157990 | 5520 | 5520 | 5520 | 5520 | 634 |
| 580 | 20250206 | 095600 | 1129658310 | 5520 | 5540 | 5540 | 5520 | 1242 |
| 581 | 20250206 | 095500 | 1122781210 | 5540 | 5520 | 5540 | 5510 | 473 |
| 582 | 20250206 | 095400 | 1120169930 | 5530 | 5520 | 5540 | 5520 | 894 |
| 583 | 20250206 | 095300 | 1115225950 | 5520 | 5510 | 5520 | 5500 | 272 |
| 584 | 20250206 | 095200 | 1113729740 | 5520 | 5520 | 5520 | 5520 | 102 |
| 585 | 20250206 | 095100 | 1113166700 | 5510 | 5490 | 5510 | 5490 | 995 |
| 586 | 20250206 | 095000 | 1107704120 | 5490 | 5500 | 5500 | 5490 | 320 |
| 587 | 20250206 | 094900 | 1105945280 | 5490 | 5510 | 5510 | 5490 | 527 |
| 588 | 20250206 | 094800 | 1103051650 | 5490 | 5500 | 5500 | 5490 | 1124 |
| 589 | 20250206 | 094700 | 1096880770 | 5520 | 5520 | 5520 | 5520 | 167 |
| 590 | 20250206 | 094600 | 1095958930 | 5520 | 5520 | 5520 | 5490 | 2173 |
| 591 | 20250206 | 094500 | 1084007850 | 5520 | 5520 | 5520 | 5520 | 590 |
| 592 | 20250206 | 094400 | 1080751050 | 5520 | 5520 | 5520 | 5520 | 4 |
| 593 | 20250206 | 094300 | 1080728970 | 5520 | 5500 | 5520 | 5500 | 1464 |
| 594 | 20250206 | 094200 | 1072658740 | 5490 | 5500 | 5510 | 5490 | 455 |
| 595 | 20250206 | 094100 | 1070155680 | 5510 | 5500 | 5510 | 5480 | 1157 |
| 596 | 20250206 | 094000 | 1063796890 | 5500 | 5500 | 5510 | 5480 | 3904 |
| 597 | 20250206 | 093900 | 1042375420 | 5520 | 5500 | 5520 | 5500 | 2131 |
| 598 | 20250206 | 093800 | 1030637100 | 5480 | 5480 | 5510 | 5470 | 2990 |
| 599 | 20250206 | 093700 | 1014271100 | 5490 | 5520 | 5530 | 5490 | 12785 |
| 600 | 20250206 | 093600 | 943923510 | 5520 | 5530 | 5530 | 5510 | 1220 |
| 601 | 20250206 | 093500 | 937188840 | 5530 | 5530 | 5530 | 5520 | 246 |
| 602 | 20250206 | 093400 | 935829650 | 5510 | 5530 | 5540 | 5510 | 1085 |
| 603 | 20250206 | 093300 | 929837110 | 5530 | 5530 | 5530 | 5520 | 1658 |
| 604 | 20250206 | 093200 | 920680510 | 5530 | 5520 | 5530 | 5520 | 132 |
| 605 | 20250206 | 093100 | 919950980 | 5530 | 5520 | 5550 | 5520 | 1422 |
| 606 | 20250206 | 093000 | 912083180 | 5520 | 5540 | 5540 | 5520 | 2021 |
| 607 | 20250206 | 092900 | 900927220 | 5520 | 5530 | 5540 | 5510 | 1889 |
| 608 | 20250206 | 092800 | 890496130 | 5550 | 5530 | 5560 | 5520 | 677 |
| 609 | 20250206 | 092700 | 886748840 | 5530 | 5530 | 5560 | 5510 | 1360 |
| 610 | 20250206 | 092600 | 879217680 | 5520 | 5520 | 5520 | 5510 | 742 |
| 611 | 20250206 | 092500 | 875121860 | 5520 | 5510 | 5520 | 5510 | 739 |
| 612 | 20250206 | 092400 | 871045880 | 5510 | 5510 | 5510 | 5500 | 1076 |
| 613 | 20250206 | 092300 | 865125800 | 5510 | 5510 | 5520 | 5500 | 213 |
| 614 | 20250206 | 092200 | 863951360 | 5520 | 5490 | 5520 | 5480 | 1263 |
| 615 | 20250206 | 092100 | 856987700 | 5500 | 5480 | 5520 | 5480 | 1245 |
| 616 | 20250206 | 092000 | 850149750 | 5480 | 5510 | 5510 | 5480 | 3011 |
| 617 | 20250206 | 091900 | 833579900 | 5510 | 5480 | 5510 | 5480 | 573 |
| 618 | 20250206 | 091800 | 830433500 | 5470 | 5530 | 5530 | 5460 | 12869 |
| 619 | 20250206 | 091700 | 759615170 | 5560 | 5570 | 5570 | 5520 | 10022 |
| 620 | 20250206 | 091600 | 703925870 | 5540 | 5540 | 5570 | 5520 | 2022 |
| 621 | 20250206 | 091500 | 692715720 | 5560 | 5530 | 5580 | 5510 | 8315 |
| 622 | 20250206 | 091400 | 646552320 | 5530 | 5490 | 5530 | 5490 | 3216 |
| 623 | 20250206 | 091300 | 628801330 | 5480 | 5450 | 5500 | 5450 | 694 |
| 624 | 20250206 | 091200 | 625001160 | 5480 | 5470 | 5480 | 5450 | 3178 |
| 625 | 20250206 | 091100 | 607672370 | 5470 | 5450 | 5490 | 5450 | 2817 |
| 626 | 20250206 | 091000 | 592294830 | 5470 | 5490 | 5490 | 5450 | 8126 |
| 627 | 20250206 | 090900 | 547922440 | 5490 | 5500 | 5520 | 5460 | 5220 |
| 628 | 20250206 | 090800 | 519193830 | 5500 | 5460 | 5510 | 5460 | 2473 |
| 629 | 20250206 | 090700 | 505604040 | 5490 | 5450 | 5490 | 5420 | 5198 |
| 630 | 20250206 | 090600 | 477316480 | 5450 | 5490 | 5490 | 5440 | 3030 |
| 631 | 20250206 | 090500 | 460789240 | 5440 | 5520 | 5520 | 5440 | 7672 |
| 632 | 20250206 | 090400 | 418944570 | 5490 | 5450 | 5510 | 5410 | 10129 |
| 633 | 20250206 | 090300 | 363790570 | 5420 | 5450 | 5460 | 5420 | 6372 |
| 634 | 20250206 | 090200 | 329215120 | 5430 | 5480 | 5480 | 5410 | 21136 |
| 635 | 20250206 | 090100 | 214247920 | 5450 | 5510 | 5590 | 5450 | 12286 |
| 636 | 20250206 | 090000 | 146601580 | 5440 | 5500 | 5520 | 5430 | 26495 |