31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 29467 |
| 3 | 20250416 | 191500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20250416 | 191400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20250416 | 191300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20250416 | 191200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20250416 | 191100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20250416 | 191000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20250416 | 190900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20250416 | 190800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20250416 | 190700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20250416 | 190600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20250416 | 190500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20250416 | 190400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20250416 | 190300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20250416 | 190200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20250416 | 190100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20250416 | 190000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20250416 | 185900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20250416 | 185800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20250416 | 185700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20250416 | 185600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20250416 | 185500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20250416 | 185400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20250416 | 185300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20250416 | 185200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20250416 | 185100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20250416 | 185000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20250416 | 184900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20250416 | 184800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20250416 | 184700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20250416 | 184600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 29467 |
| 33 | 20250416 | 184500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20250416 | 184400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20250416 | 184300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20250416 | 184200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20250416 | 184100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20250416 | 184000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20250416 | 183900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20250416 | 183800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20250416 | 183700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20250416 | 183600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20250416 | 183500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20250416 | 183400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20250416 | 183300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20250416 | 183200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20250416 | 183100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20250416 | 183000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20250416 | 182900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20250416 | 182800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20250416 | 182700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20250416 | 182600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20250416 | 182500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20250416 | 182400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20250416 | 182300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20250416 | 182200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20250416 | 182100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20250416 | 182000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20250416 | 181900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20250416 | 181800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20250416 | 181700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20250416 | 181600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 29467 |
| 63 | 20250416 | 181500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20250416 | 181400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20250416 | 181300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20250416 | 181200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20250416 | 181100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20250416 | 181000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20250416 | 180900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20250416 | 180800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20250416 | 180700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20250416 | 180600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20250416 | 180500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20250416 | 180400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20250416 | 180300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20250416 | 180200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20250416 | 180100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20250416 | 180000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20250416 | 175900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20250416 | 175800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20250416 | 175700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20250416 | 175600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20250416 | 175500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20250416 | 175400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20250416 | 175300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20250416 | 175200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20250416 | 175100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20250416 | 175000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20250416 | 174900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20250416 | 174800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20250416 | 174700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20250416 | 174600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 29467 |
| 93 | 20250416 | 174500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20250416 | 174400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20250416 | 174300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20250416 | 174200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20250416 | 174100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20250416 | 174000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20250416 | 173900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20250416 | 173800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20250416 | 173700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20250416 | 173600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20250416 | 173500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20250416 | 173400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20250416 | 173300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20250416 | 173200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20250416 | 173100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20250416 | 173000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20250416 | 172900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20250416 | 172800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20250416 | 172700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20250416 | 172600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20250416 | 172500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20250416 | 172400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20250416 | 172300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20250416 | 172200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20250416 | 172100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20250416 | 172000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20250416 | 171900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20250416 | 171800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20250416 | 171700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20250416 | 171600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 29467 |
| 123 | 20250416 | 171500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20250416 | 171400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20250416 | 171300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20250416 | 171200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20250416 | 171100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20250416 | 171000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20250416 | 170900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20250416 | 170800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20250416 | 170700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20250416 | 170600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20250416 | 170500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20250416 | 170400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20250416 | 170300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20250416 | 170200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20250416 | 170100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20250416 | 170000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20250416 | 165900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20250416 | 165800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20250416 | 165700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20250416 | 165600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20250416 | 165500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20250416 | 165400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20250416 | 165300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20250416 | 165200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20250416 | 165100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20250416 | 165000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20250416 | 164900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20250416 | 164800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20250416 | 164700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20250416 | 164600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 29467 |
| 153 | 20250416 | 164500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20250416 | 164400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20250416 | 164300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20250416 | 164200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20250416 | 164100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20250416 | 164000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20250416 | 163900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20250416 | 163800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20250416 | 163700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20250416 | 163600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20250416 | 163500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20250416 | 163400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20250416 | 163300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20250416 | 163200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20250416 | 163100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20250416 | 163000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20250416 | 162900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20250416 | 162800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20250416 | 162700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20250416 | 162600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20250416 | 162500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20250416 | 162400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20250416 | 162300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20250416 | 162200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20250416 | 162100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20250416 | 162000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20250416 | 161900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20250416 | 161800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20250416 | 161700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20250416 | 161600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 29467 |
| 183 | 20250416 | 161500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20250416 | 161400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20250416 | 161300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20250416 | 161200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20250416 | 161100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20250416 | 161000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20250416 | 160900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20250416 | 160800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20250416 | 160700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20250416 | 160600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20250416 | 160500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20250416 | 160400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20250416 | 160300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20250416 | 160200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20250416 | 160100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20250416 | 160000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20250416 | 155900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20250416 | 155800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20250416 | 155700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20250416 | 155600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20250416 | 155500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20250416 | 155400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20250416 | 155300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20250416 | 155200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20250416 | 155100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20250416 | 155000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20250416 | 154900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20250416 | 154800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20250416 | 154700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20250416 | 154600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 29467 |
| 213 | 20250416 | 154500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20250416 | 154400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20250416 | 154300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20250416 | 154200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20250416 | 154100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20250416 | 154000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20250416 | 153900 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20250416 | 153800 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20250416 | 153700 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20250416 | 153600 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20250416 | 153500 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20250416 | 153400 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20250416 | 153300 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20250416 | 153200 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20250416 | 153100 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20250416 | 153000 | 4105124918 | 2285 | 2285 | 2285 | 2285 | 29467 |
| 229 | 20250416 | 152900 | 4037792823 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20250416 | 152800 | 4037792823 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20250416 | 152700 | 4037792823 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20250416 | 152600 | 4037792823 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20250416 | 152500 | 4037792823 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20250416 | 152400 | 4037792823 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20250416 | 152300 | 4037792823 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20250416 | 152200 | 4037792823 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20250416 | 152100 | 4037792823 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20250416 | 152000 | 4037792823 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20250416 | 151900 | 4037792823 | 2285 | 2290 | 2290 | 2285 | 3250 |
| 240 | 20250416 | 151800 | 4030366553 | 2285 | 2290 | 2290 | 2285 | 2120 |
| 241 | 20250416 | 151700 | 4025521873 | 2290 | 2285 | 2290 | 2285 | 3669 |
| 242 | 20250416 | 151600 | 4017133313 | 2290 | 2290 | 2290 | 2285 | 4284 |
| 243 | 20250416 | 151500 | 4007323453 | 2290 | 2290 | 2290 | 2285 | 6297 |
| 244 | 20250416 | 151400 | 3992903978 | 2285 | 2285 | 2290 | 2285 | 2228 |
| 245 | 20250416 | 151300 | 3987804793 | 2285 | 2285 | 2290 | 2280 | 2027 |
| 246 | 20250416 | 151200 | 3983170798 | 2285 | 2285 | 2285 | 2285 | 1535 |
| 247 | 20250416 | 151100 | 3979663323 | 2285 | 2285 | 2290 | 2285 | 2414 |
| 248 | 20250416 | 151000 | 3974147323 | 2285 | 2290 | 2290 | 2285 | 1110 |
| 249 | 20250416 | 150900 | 3971610723 | 2290 | 2285 | 2290 | 2285 | 172 |
| 250 | 20250416 | 150800 | 3971217613 | 2290 | 2285 | 2290 | 2285 | 5665 |
| 251 | 20250416 | 150700 | 3958268283 | 2285 | 2290 | 2290 | 2285 | 9321 |
| 252 | 20250416 | 150600 | 3936968358 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20250416 | 150500 | 3936968358 | 2290 | 2290 | 2290 | 2285 | 1392 |
| 254 | 20250416 | 150400 | 3933785133 | 2287 | 2290 | 2290 | 2287 | 1766 |
| 255 | 20250416 | 150300 | 3929741122 | 2290 | 2290 | 2295 | 2290 | 448 |
| 256 | 20250416 | 150200 | 3928715187 | 2290 | 2290 | 2290 | 2290 | 1087 |
| 257 | 20250416 | 150100 | 3926225957 | 2290 | 2290 | 2290 | 2285 | 4706 |
| 258 | 20250416 | 150000 | 3915450217 | 2290 | 2290 | 2295 | 2290 | 419 |
| 259 | 20250416 | 145900 | 3914490622 | 2295 | 2290 | 2295 | 2285 | 6772 |
| 260 | 20250416 | 145800 | 3898984932 | 2285 | 2285 | 2285 | 2285 | 76 |
| 261 | 20250416 | 145700 | 3898811272 | 2285 | 2285 | 2290 | 2285 | 2872 |
| 262 | 20250416 | 145600 | 3892248552 | 2290 | 2285 | 2290 | 2285 | 1920 |
| 263 | 20250416 | 145500 | 3887861342 | 2285 | 2290 | 2290 | 2285 | 5078 |
| 264 | 20250416 | 145400 | 3876257737 | 2290 | 2290 | 2290 | 2285 | 49 |
| 265 | 20250416 | 145300 | 3876145677 | 2285 | 2287 | 2290 | 2285 | 4921 |
| 266 | 20250416 | 145200 | 3864900190 | 2290 | 2290 | 2290 | 2285 | 69 |
| 267 | 20250416 | 145100 | 3864742300 | 2290 | 2290 | 2290 | 2290 | 1094 |
| 268 | 20250416 | 145000 | 3862237040 | 2290 | 2290 | 2290 | 2285 | 679 |
| 269 | 20250416 | 144900 | 3860682950 | 2290 | 2290 | 2290 | 2285 | 621 |
| 270 | 20250416 | 144800 | 3859263860 | 2280 | 2290 | 2290 | 2280 | 7878 |
| 271 | 20250416 | 144700 | 3841268735 | 2290 | 2290 | 2290 | 2285 | 471 |
| 272 | 20250416 | 144600 | 3840190595 | 2290 | 2290 | 2290 | 2290 | 255 |
| 273 | 20250416 | 144500 | 3839606645 | 2285 | 2290 | 2290 | 2285 | 4006 |
| 274 | 20250416 | 144400 | 3830433050 | 2290 | 2290 | 2290 | 2290 | 1614 |
| 275 | 20250416 | 144300 | 3826736990 | 2290 | 2285 | 2290 | 2285 | 2403 |
| 276 | 20250416 | 144200 | 3821245285 | 2285 | 2285 | 2285 | 2285 | 5055 |
| 277 | 20250416 | 144100 | 3809694610 | 2285 | 2285 | 2290 | 2285 | 3669 |
| 278 | 20250416 | 144000 | 3801309980 | 2285 | 2290 | 2290 | 2285 | 10099 |
| 279 | 20250416 | 143900 | 3778224675 | 2290 | 2290 | 2290 | 2290 | 7188 |
| 280 | 20250416 | 143800 | 3761764155 | 2290 | 2290 | 2290 | 2290 | 681 |
| 281 | 20250416 | 143700 | 3760204665 | 2295 | 2295 | 2295 | 2290 | 330 |
| 282 | 20250416 | 143600 | 3759447815 | 2295 | 2295 | 2295 | 2295 | 241 |
| 283 | 20250416 | 143500 | 3758894720 | 2290 | 2295 | 2295 | 2290 | 313 |
| 284 | 20250416 | 143400 | 3758176405 | 2295 | 2295 | 2295 | 2295 | 493 |
| 285 | 20250416 | 143300 | 3757044970 | 2295 | 2295 | 2295 | 2295 | 3827 |
| 286 | 20250416 | 143200 | 3748262005 | 2295 | 2295 | 2295 | 2295 | 2740 |
| 287 | 20250416 | 143100 | 3741973705 | 2295 | 2290 | 2295 | 2290 | 1240 |
| 288 | 20250416 | 143000 | 3739133105 | 2295 | 2300 | 2300 | 2295 | 1690 |
| 289 | 20250416 | 142900 | 3735254550 | 2300 | 2290 | 2300 | 2285 | 4734 |
| 290 | 20250416 | 142800 | 3724416345 | 2290 | 2290 | 2295 | 2290 | 6203 |
| 291 | 20250416 | 142700 | 3710204095 | 2290 | 2290 | 2295 | 2290 | 857 |
| 292 | 20250416 | 142600 | 3708240895 | 2290 | 2290 | 2295 | 2290 | 10683 |
| 293 | 20250416 | 142500 | 3683775761 | 2290 | 2295 | 2300 | 2290 | 10656 |
| 294 | 20250416 | 142400 | 3659338432 | 2300 | 2300 | 2300 | 2295 | 4001 |
| 295 | 20250416 | 142300 | 3650148352 | 2300 | 2305 | 2305 | 2300 | 485 |
| 296 | 20250416 | 142200 | 3649030927 | 2305 | 2300 | 2305 | 2300 | 4954 |
| 297 | 20250416 | 142100 | 3637630727 | 2300 | 2300 | 2300 | 2295 | 14159 |
| 298 | 20250416 | 142000 | 3605067577 | 2300 | 2300 | 2300 | 2300 | 567 |
| 299 | 20250416 | 141900 | 3603763477 | 2300 | 2300 | 2305 | 2300 | 477 |
| 300 | 20250416 | 141800 | 3602666367 | 2300 | 2305 | 2305 | 2300 | 2254 |
| 301 | 20250416 | 141700 | 3597478617 | 2305 | 2300 | 2305 | 2300 | 1885 |
| 302 | 20250416 | 141600 | 3593139532 | 2305 | 2310 | 2310 | 2300 | 8941 |
| 303 | 20250416 | 141500 | 3572555322 | 2305 | 2305 | 2305 | 2305 | 383 |
| 304 | 20250416 | 141400 | 3571672507 | 2305 | 2305 | 2305 | 2305 | 3107 |
| 305 | 20250416 | 141300 | 3564510872 | 2305 | 2305 | 2305 | 2305 | 1 |
| 306 | 20250416 | 141200 | 3564508567 | 2305 | 2310 | 2310 | 2305 | 101 |
| 307 | 20250416 | 141100 | 3564275757 | 2310 | 2305 | 2310 | 2305 | 157 |
| 308 | 20250416 | 141000 | 3563913092 | 2310 | 2310 | 2310 | 2305 | 6 |
| 309 | 20250416 | 140900 | 3563899237 | 2310 | 2305 | 2310 | 2305 | 2322 |
| 310 | 20250416 | 140800 | 3558536187 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20250416 | 140700 | 3558536187 | 2310 | 2305 | 2310 | 2305 | 1200 |
| 312 | 20250416 | 140600 | 3555765187 | 2310 | 2305 | 2310 | 2305 | 497 |
| 313 | 20250416 | 140500 | 3554617617 | 2305 | 2305 | 2305 | 2305 | 4284 |
| 314 | 20250416 | 140400 | 3544742997 | 2305 | 2305 | 2305 | 2300 | 1221 |
| 315 | 20250416 | 140300 | 3541933592 | 2300 | 2305 | 2305 | 2300 | 13181 |
| 316 | 20250416 | 140200 | 3511568732 | 2305 | 2305 | 2310 | 2305 | 764 |
| 317 | 20250416 | 140100 | 3509805952 | 2310 | 2310 | 2310 | 2310 | 851 |
| 318 | 20250416 | 140000 | 3507840142 | 2310 | 2310 | 2310 | 2310 | 43 |
| 319 | 20250416 | 135900 | 3507740812 | 2305 | 2305 | 2310 | 2305 | 1431 |
| 320 | 20250416 | 135800 | 3504438832 | 2305 | 2310 | 2310 | 2305 | 846 |
| 321 | 20250416 | 135700 | 3502488772 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 322 | 20250416 | 135600 | 3500183772 | 2305 | 2310 | 2310 | 2305 | 1667 |
| 323 | 20250416 | 135500 | 3496338989 | 2310 | 2310 | 2310 | 2310 | 639 |
| 324 | 20250416 | 135400 | 3494862899 | 2310 | 2305 | 2310 | 2302 | 1966 |
| 325 | 20250416 | 135300 | 3490331339 | 2305 | 2305 | 2305 | 2305 | 172 |
| 326 | 20250416 | 135200 | 3489934879 | 2305 | 2305 | 2305 | 2300 | 2319 |
| 327 | 20250416 | 135100 | 3484589634 | 2305 | 2305 | 2305 | 2300 | 1739 |
| 328 | 20250416 | 135000 | 3480583259 | 2305 | 2300 | 2305 | 2300 | 10456 |
| 329 | 20250416 | 134900 | 3456487214 | 2300 | 2305 | 2305 | 2300 | 1994 |
| 330 | 20250416 | 134800 | 3451892794 | 2305 | 2300 | 2305 | 2300 | 2005 |
| 331 | 20250416 | 134700 | 3447280909 | 2300 | 2300 | 2300 | 2300 | 11311 |
| 332 | 20250416 | 134600 | 3421265609 | 2305 | 2310 | 2310 | 2305 | 7792 |
| 333 | 20250416 | 134500 | 3403304859 | 2310 | 2305 | 2310 | 2305 | 6357 |
| 334 | 20250416 | 134400 | 3388651874 | 2305 | 2310 | 2310 | 2305 | 1714 |
| 335 | 20250416 | 134300 | 3384695759 | 2310 | 2310 | 2310 | 2310 | 1162 |
| 336 | 20250416 | 134200 | 3382011539 | 2310 | 2310 | 2310 | 2310 | 1206 |
| 337 | 20250416 | 134100 | 3379225679 | 2315 | 2320 | 2320 | 2315 | 614 |
| 338 | 20250416 | 134000 | 3377803769 | 2320 | 2315 | 2320 | 2310 | 1030 |
| 339 | 20250416 | 133900 | 3375419874 | 2315 | 2305 | 2315 | 2305 | 1558 |
| 340 | 20250416 | 133800 | 3371822384 | 2310 | 2310 | 2310 | 2310 | 744 |
| 341 | 20250416 | 133700 | 3370103744 | 2310 | 2310 | 2310 | 2310 | 1568 |
| 342 | 20250416 | 133600 | 3366481664 | 2310 | 2305 | 2310 | 2305 | 3022 |
| 343 | 20250416 | 133500 | 3359515844 | 2305 | 2305 | 2310 | 2305 | 1236 |
| 344 | 20250416 | 133400 | 3356666844 | 2310 | 2305 | 2310 | 2305 | 623 |
| 345 | 20250416 | 133300 | 3355229049 | 2305 | 2310 | 2310 | 2305 | 1952 |
| 346 | 20250416 | 133200 | 3350727189 | 2310 | 2315 | 2315 | 2310 | 3242 |
| 347 | 20250416 | 133100 | 3343234254 | 2315 | 2315 | 2315 | 2310 | 5365 |
| 348 | 20250416 | 133000 | 3330821279 | 2315 | 2315 | 2315 | 2310 | 2041 |
| 349 | 20250416 | 132900 | 3326101314 | 2310 | 2310 | 2310 | 2310 | 0 |
| 350 | 20250416 | 132800 | 3326101314 | 2310 | 2310 | 2310 | 2310 | 249 |
| 351 | 20250416 | 132700 | 3325526124 | 2310 | 2310 | 2310 | 2305 | 7318 |
| 352 | 20250416 | 132600 | 3308657239 | 2315 | 2315 | 2315 | 2315 | 7739 |
| 353 | 20250416 | 132500 | 3290741454 | 2315 | 2310 | 2315 | 2310 | 44 |
| 354 | 20250416 | 132400 | 3290639799 | 2315 | 2315 | 2315 | 2315 | 5 |
| 355 | 20250416 | 132300 | 3290628224 | 2315 | 2305 | 2315 | 2305 | 5429 |
| 356 | 20250416 | 132200 | 3278088989 | 2305 | 2310 | 2310 | 2305 | 201 |
| 357 | 20250416 | 132100 | 3277624684 | 2310 | 2310 | 2310 | 2310 | 310 |
| 358 | 20250416 | 132000 | 3276908584 | 2310 | 2315 | 2315 | 2310 | 366 |
| 359 | 20250416 | 131900 | 3276062614 | 2315 | 2315 | 2315 | 2315 | 143 |
| 360 | 20250416 | 131800 | 3275731569 | 2315 | 2315 | 2315 | 2315 | 678 |
| 361 | 20250416 | 131700 | 3274161999 | 2315 | 2310 | 2315 | 2310 | 3455 |
| 362 | 20250416 | 131600 | 3266170349 | 2310 | 2305 | 2310 | 2305 | 1689 |
| 363 | 20250416 | 131500 | 3262276394 | 2305 | 2305 | 2305 | 2300 | 3647 |
| 364 | 20250416 | 131400 | 3253886889 | 2300 | 2305 | 2305 | 2300 | 2053 |
| 365 | 20250416 | 131300 | 3249163734 | 2300 | 2310 | 2310 | 2300 | 1877 |
| 366 | 20250416 | 131200 | 3244843494 | 2310 | 2310 | 2320 | 2300 | 18240 |
| 367 | 20250416 | 131100 | 3202775734 | 2310 | 2310 | 2310 | 2310 | 680 |
| 368 | 20250416 | 131000 | 3201204934 | 2305 | 2310 | 2310 | 2305 | 2749 |
| 369 | 20250416 | 130900 | 3194864774 | 2305 | 2310 | 2310 | 2305 | 5313 |
| 370 | 20250416 | 130800 | 3182615384 | 2310 | 2310 | 2320 | 2310 | 76 |
| 371 | 20250416 | 130700 | 3182439814 | 2310 | 2320 | 2320 | 2310 | 5737 |
| 372 | 20250416 | 130600 | 3169176014 | 2320 | 2320 | 2320 | 2320 | 3 |
| 373 | 20250416 | 130500 | 3169169054 | 2320 | 2320 | 2320 | 2315 | 1130 |
| 374 | 20250416 | 130400 | 3166552529 | 2320 | 2320 | 2320 | 2320 | 1011 |
| 375 | 20250416 | 130300 | 3164207009 | 2320 | 2320 | 2320 | 2320 | 586 |
| 376 | 20250416 | 130200 | 3162847489 | 2320 | 2315 | 2322 | 2315 | 4109 |
| 377 | 20250416 | 130100 | 3153314959 | 2317 | 2315 | 2320 | 2315 | 921 |
| 378 | 20250416 | 130000 | 3151182629 | 2312 | 2310 | 2312 | 2310 | 1962 |
| 379 | 20250416 | 125900 | 3146650253 | 2310 | 2310 | 2310 | 2310 | 628 |
| 380 | 20250416 | 125800 | 3145199573 | 2310 | 2310 | 2310 | 2305 | 2885 |
| 381 | 20250416 | 125700 | 3138545813 | 2310 | 2315 | 2315 | 2310 | 1835 |
| 382 | 20250416 | 125600 | 3134306658 | 2315 | 2305 | 2315 | 2305 | 922 |
| 383 | 20250416 | 125500 | 3132181298 | 2315 | 2310 | 2315 | 2305 | 5542 |
| 384 | 20250416 | 125400 | 3119399703 | 2310 | 2315 | 2315 | 2310 | 251 |
| 385 | 20250416 | 125300 | 3118819888 | 2310 | 2310 | 2310 | 2310 | 1100 |
| 386 | 20250416 | 125200 | 3116278888 | 2310 | 2305 | 2315 | 2305 | 2929 |
| 387 | 20250416 | 125100 | 3109521068 | 2305 | 2310 | 2310 | 2305 | 6087 |
| 388 | 20250416 | 125000 | 3095480173 | 2310 | 2310 | 2315 | 2310 | 3523 |
| 389 | 20250416 | 124900 | 3087341538 | 2315 | 2315 | 2320 | 2310 | 3076 |
| 390 | 20250416 | 124800 | 3080227168 | 2320 | 2315 | 2320 | 2310 | 24429 |
| 391 | 20250416 | 124700 | 3023763153 | 2320 | 2320 | 2320 | 2320 | 503 |
| 392 | 20250416 | 124600 | 3022596193 | 2315 | 2320 | 2320 | 2315 | 297 |
| 393 | 20250416 | 124500 | 3021907223 | 2320 | 2320 | 2320 | 2315 | 1297 |
| 394 | 20250416 | 124400 | 3018900453 | 2315 | 2320 | 2320 | 2315 | 4511 |
| 395 | 20250416 | 124300 | 3008454823 | 2320 | 2320 | 2320 | 2320 | 522 |
| 396 | 20250416 | 124200 | 3007243783 | 2325 | 2320 | 2325 | 2320 | 1058 |
| 397 | 20250416 | 124100 | 3004789173 | 2325 | 2325 | 2325 | 2325 | 2150 |
| 398 | 20250416 | 124000 | 2999790423 | 2325 | 2320 | 2325 | 2315 | 4024 |
| 399 | 20250416 | 123900 | 2990460328 | 2320 | 2320 | 2320 | 2320 | 1786 |
| 400 | 20250416 | 123800 | 2986316808 | 2320 | 2315 | 2320 | 2315 | 2917 |
| 401 | 20250416 | 123700 | 2979550023 | 2320 | 2320 | 2320 | 2320 | 755 |
| 402 | 20250416 | 123600 | 2977798423 | 2315 | 2320 | 2320 | 2315 | 839 |
| 403 | 20250416 | 123500 | 2975856093 | 2320 | 2320 | 2320 | 2315 | 1047 |
| 404 | 20250416 | 123400 | 2973427058 | 2320 | 2320 | 2320 | 2315 | 4400 |
| 405 | 20250416 | 123300 | 2963231058 | 2325 | 2325 | 2325 | 2325 | 12 |
| 406 | 20250416 | 123200 | 2963203158 | 2325 | 2325 | 2325 | 2325 | 21 |
| 407 | 20250416 | 123100 | 2963154333 | 2325 | 2320 | 2325 | 2320 | 360 |
| 408 | 20250416 | 123000 | 2962317583 | 2325 | 2325 | 2325 | 2325 | 120 |
| 409 | 20250416 | 122900 | 2962038583 | 2325 | 2320 | 2325 | 2320 | 1183 |
| 410 | 20250416 | 122800 | 2959294018 | 2320 | 2315 | 2320 | 2310 | 5001 |
| 411 | 20250416 | 122700 | 2947695548 | 2315 | 2315 | 2315 | 2310 | 6661 |
| 412 | 20250416 | 122600 | 2932303668 | 2315 | 2315 | 2315 | 2315 | 7353 |
| 413 | 20250416 | 122500 | 2915281473 | 2320 | 2325 | 2330 | 2320 | 2492 |
| 414 | 20250416 | 122400 | 2909490253 | 2320 | 2320 | 2320 | 2320 | 2081 |
| 415 | 20250416 | 122300 | 2904662333 | 2320 | 2320 | 2325 | 2320 | 95 |
| 416 | 20250416 | 122200 | 2904441883 | 2325 | 2325 | 2325 | 2325 | 0 |
| 417 | 20250416 | 122100 | 2904441883 | 2325 | 2315 | 2330 | 2315 | 4735 |
| 418 | 20250416 | 122000 | 2893474133 | 2320 | 2325 | 2325 | 2315 | 6933 |
| 419 | 20250416 | 121900 | 2877414553 | 2320 | 2320 | 2320 | 2315 | 3982 |
| 420 | 20250416 | 121800 | 2868176523 | 2320 | 2320 | 2325 | 2320 | 267 |
| 421 | 20250416 | 121700 | 2867557023 | 2320 | 2320 | 2320 | 2320 | 2731 |
| 422 | 20250416 | 121600 | 2861221103 | 2320 | 2325 | 2325 | 2315 | 3686 |
| 423 | 20250416 | 121500 | 2852674078 | 2320 | 2315 | 2320 | 2315 | 523 |
| 424 | 20250416 | 121400 | 2851461083 | 2320 | 2320 | 2325 | 2320 | 1157 |
| 425 | 20250416 | 121300 | 2848776593 | 2325 | 2325 | 2325 | 2325 | 105 |
| 426 | 20250416 | 121200 | 2848532468 | 2330 | 2320 | 2330 | 2320 | 1870 |
| 427 | 20250416 | 121100 | 2844187518 | 2320 | 2320 | 2320 | 2315 | 13663 |
| 428 | 20250416 | 121000 | 2812544353 | 2320 | 2325 | 2325 | 2320 | 15940 |
| 429 | 20250416 | 120900 | 2775547803 | 2325 | 2325 | 2330 | 2325 | 752 |
| 430 | 20250416 | 120800 | 2773799378 | 2325 | 2330 | 2330 | 2325 | 9195 |
| 431 | 20250416 | 120700 | 2752419438 | 2330 | 2335 | 2335 | 2330 | 2500 |
| 432 | 20250416 | 120600 | 2746584438 | 2330 | 2330 | 2340 | 2325 | 3154 |
| 433 | 20250416 | 120500 | 2739226138 | 2330 | 2330 | 2330 | 2330 | 349 |
| 434 | 20250416 | 120400 | 2738412968 | 2335 | 2325 | 2335 | 2325 | 4067 |
| 435 | 20250416 | 120300 | 2728944843 | 2330 | 2330 | 2330 | 2325 | 239 |
| 436 | 20250416 | 120200 | 2728388098 | 2330 | 2325 | 2330 | 2325 | 1110 |
| 437 | 20250416 | 120100 | 2725806888 | 2325 | 2330 | 2330 | 2325 | 880 |
| 438 | 20250416 | 120000 | 2723760738 | 2330 | 2330 | 2330 | 2330 | 319 |
| 439 | 20250416 | 115900 | 2723017468 | 2330 | 2327 | 2330 | 2325 | 2743 |
| 440 | 20250416 | 115800 | 2716634660 | 2330 | 2330 | 2330 | 2327 | 505 |
| 441 | 20250416 | 115700 | 2715458013 | 2325 | 2330 | 2330 | 2325 | 4422 |
| 442 | 20250416 | 115600 | 2705163838 | 2335 | 2330 | 2335 | 2330 | 211 |
| 443 | 20250416 | 115500 | 2704671188 | 2330 | 2330 | 2330 | 2330 | 5 |
| 444 | 20250416 | 115400 | 2704659538 | 2335 | 2335 | 2335 | 2335 | 52 |
| 445 | 20250416 | 115300 | 2704538118 | 2335 | 2335 | 2335 | 2335 | 4622 |
| 446 | 20250416 | 115200 | 2693745748 | 2335 | 2330 | 2335 | 2330 | 513 |
| 447 | 20250416 | 115100 | 2692547908 | 2330 | 2330 | 2330 | 2330 | 1166 |
| 448 | 20250416 | 115000 | 2689831128 | 2335 | 2335 | 2335 | 2330 | 49 |
| 449 | 20250416 | 114900 | 2689716793 | 2335 | 2330 | 2335 | 2330 | 895 |
| 450 | 20250416 | 114800 | 2687629438 | 2335 | 2335 | 2335 | 2335 | 1800 |
| 451 | 20250416 | 114700 | 2683426438 | 2335 | 2345 | 2345 | 2335 | 3532 |
| 452 | 20250416 | 114600 | 2675155673 | 2345 | 2340 | 2345 | 2340 | 4798 |
| 453 | 20250416 | 114500 | 2663914743 | 2340 | 2340 | 2340 | 2340 | 34 |
| 454 | 20250416 | 114400 | 2663835183 | 2345 | 2345 | 2345 | 2345 | 300 |
| 455 | 20250416 | 114300 | 2663131683 | 2345 | 2340 | 2345 | 2340 | 800 |
| 456 | 20250416 | 114200 | 2661259183 | 2340 | 2340 | 2340 | 2335 | 2412 |
| 457 | 20250416 | 114100 | 2655615108 | 2340 | 2335 | 2340 | 2330 | 2279 |
| 458 | 20250416 | 114000 | 2650293608 | 2335 | 2335 | 2335 | 2335 | 114 |
| 459 | 20250416 | 113900 | 2650027418 | 2330 | 2330 | 2335 | 2330 | 528 |
| 460 | 20250416 | 113800 | 2648797043 | 2330 | 2335 | 2335 | 2330 | 890 |
| 461 | 20250416 | 113700 | 2646718973 | 2335 | 2325 | 2335 | 2325 | 3081 |
| 462 | 20250416 | 113600 | 2639539133 | 2330 | 2330 | 2330 | 2325 | 6360 |
| 463 | 20250416 | 113500 | 2624741938 | 2330 | 2335 | 2335 | 2330 | 250 |
| 464 | 20250416 | 113400 | 2624158788 | 2340 | 2335 | 2340 | 2335 | 1401 |
| 465 | 20250416 | 113300 | 2620885448 | 2340 | 2335 | 2345 | 2335 | 3281 |
| 466 | 20250416 | 113200 | 2613220148 | 2335 | 2330 | 2335 | 2320 | 9939 |
| 467 | 20250416 | 113100 | 2590114073 | 2330 | 2335 | 2345 | 2325 | 29480 |
| 468 | 20250416 | 113000 | 2521394903 | 2335 | 2340 | 2345 | 2335 | 1565 |
| 469 | 20250416 | 112900 | 2517733153 | 2345 | 2350 | 2350 | 2345 | 1573 |
| 470 | 20250416 | 112800 | 2514044158 | 2350 | 2355 | 2355 | 2350 | 694 |
| 471 | 20250416 | 112700 | 2512412803 | 2355 | 2352 | 2355 | 2350 | 5141 |
| 472 | 20250416 | 112600 | 2500331423 | 2350 | 2355 | 2360 | 2350 | 1045 |
| 473 | 20250416 | 112500 | 2497873238 | 2355 | 2350 | 2355 | 2350 | 9573 |
| 474 | 20250416 | 112400 | 2475330023 | 2345 | 2345 | 2355 | 2345 | 10708 |
| 475 | 20250416 | 112300 | 2450144533 | 2345 | 2340 | 2345 | 2335 | 1987 |
| 476 | 20250416 | 112200 | 2445492403 | 2340 | 2340 | 2340 | 2335 | 188 |
| 477 | 20250416 | 112100 | 2445053238 | 2340 | 2335 | 2340 | 2335 | 2668 |
| 478 | 20250416 | 112000 | 2438819698 | 2335 | 2340 | 2340 | 2335 | 7795 |
| 479 | 20250416 | 111900 | 2420617943 | 2340 | 2345 | 2345 | 2340 | 3010 |
| 480 | 20250416 | 111800 | 2413574528 | 2345 | 2345 | 2345 | 2340 | 44 |
| 481 | 20250416 | 111700 | 2413471548 | 2340 | 2345 | 2345 | 2340 | 3224 |
| 482 | 20250416 | 111600 | 2405923918 | 2345 | 2335 | 2345 | 2335 | 186 |
| 483 | 20250416 | 111500 | 2405489358 | 2335 | 2345 | 2345 | 2335 | 6657 |
| 484 | 20250416 | 111400 | 2389928988 | 2345 | 2350 | 2350 | 2345 | 2495 |
| 485 | 20250416 | 111300 | 2384078123 | 2340 | 2345 | 2345 | 2340 | 2693 |
| 486 | 20250416 | 111200 | 2377776268 | 2350 | 2350 | 2350 | 2350 | 0 |
| 487 | 20250416 | 111100 | 2377776268 | 2350 | 2350 | 2350 | 2350 | 3356 |
| 488 | 20250416 | 111000 | 2369889668 | 2350 | 2350 | 2350 | 2350 | 644 |
| 489 | 20250416 | 110900 | 2368376268 | 2350 | 2350 | 2350 | 2350 | 1160 |
| 490 | 20250416 | 110800 | 2365650268 | 2350 | 2345 | 2350 | 2345 | 5668 |
| 491 | 20250416 | 110700 | 2352335073 | 2340 | 2345 | 2345 | 2340 | 1508 |
| 492 | 20250416 | 110600 | 2348798863 | 2345 | 2335 | 2345 | 2335 | 1805 |
| 493 | 20250416 | 110500 | 2344577913 | 2340 | 2340 | 2340 | 2340 | 1718 |
| 494 | 20250416 | 110400 | 2340557793 | 2340 | 2340 | 2345 | 2330 | 2187 |
| 495 | 20250416 | 110300 | 2335444698 | 2340 | 2340 | 2340 | 2335 | 16173 |
| 496 | 20250416 | 110200 | 2297671938 | 2335 | 2340 | 2340 | 2335 | 10798 |
| 497 | 20250416 | 110100 | 2272410928 | 2350 | 2350 | 2350 | 2345 | 3363 |
| 498 | 20250416 | 110000 | 2264522753 | 2350 | 2350 | 2350 | 2345 | 2407 |
| 499 | 20250416 | 105900 | 2258866653 | 2350 | 2355 | 2355 | 2350 | 3822 |
| 500 | 20250416 | 105800 | 2249878283 | 2350 | 2345 | 2355 | 2345 | 1961 |
| 501 | 20250416 | 105700 | 2245273703 | 2350 | 2350 | 2350 | 2350 | 640 |
| 502 | 20250416 | 105600 | 2243769703 | 2345 | 2345 | 2350 | 2345 | 438 |
| 503 | 20250416 | 105500 | 2242740413 | 2350 | 2355 | 2355 | 2350 | 978 |
| 504 | 20250416 | 105400 | 2240437623 | 2355 | 2345 | 2355 | 2345 | 5 |
| 505 | 20250416 | 105300 | 2240425888 | 2335 | 2360 | 2360 | 2335 | 19392 |
| 506 | 20250416 | 105200 | 2195019813 | 2360 | 2355 | 2360 | 2355 | 1761 |
| 507 | 20250416 | 105100 | 2190863908 | 2355 | 2355 | 2355 | 2355 | 2223 |
| 508 | 20250416 | 105000 | 2185628743 | 2352 | 2355 | 2355 | 2352 | 58 |
| 509 | 20250416 | 104900 | 2185492282 | 2355 | 2350 | 2355 | 2350 | 15 |
| 510 | 20250416 | 104800 | 2185456967 | 2345 | 2355 | 2360 | 2345 | 6764 |
| 511 | 20250416 | 104700 | 2169530477 | 2355 | 2355 | 2355 | 2355 | 2763 |
| 512 | 20250416 | 104600 | 2163023612 | 2355 | 2355 | 2355 | 2355 | 2881 |
| 513 | 20250416 | 104500 | 2156238857 | 2350 | 2350 | 2350 | 2345 | 5294 |
| 514 | 20250416 | 104400 | 2143802977 | 2350 | 2345 | 2350 | 2345 | 885 |
| 515 | 20250416 | 104300 | 2141724402 | 2345 | 2345 | 2345 | 2345 | 75 |
| 516 | 20250416 | 104200 | 2141548527 | 2340 | 2350 | 2350 | 2340 | 3795 |
| 517 | 20250416 | 104100 | 2132652597 | 2350 | 2350 | 2350 | 2350 | 226 |
| 518 | 20250416 | 104000 | 2132121497 | 2355 | 2350 | 2355 | 2345 | 3120 |
| 519 | 20250416 | 103900 | 2124789502 | 2350 | 2350 | 2350 | 2350 | 521 |
| 520 | 20250416 | 103800 | 2123565152 | 2350 | 2350 | 2350 | 2345 | 1604 |
| 521 | 20250416 | 103700 | 2119795757 | 2345 | 2345 | 2345 | 2340 | 6192 |
| 522 | 20250416 | 103600 | 2105276032 | 2345 | 2345 | 2345 | 2345 | 420 |
| 523 | 20250416 | 103500 | 2104291132 | 2340 | 2345 | 2345 | 2340 | 649 |
| 524 | 20250416 | 103400 | 2102770937 | 2340 | 2335 | 2340 | 2335 | 3952 |
| 525 | 20250416 | 103300 | 2093523307 | 2340 | 2340 | 2340 | 2335 | 232 |
| 526 | 20250416 | 103200 | 2092981487 | 2340 | 2340 | 2345 | 2335 | 8565 |
| 527 | 20250416 | 103100 | 2072980947 | 2340 | 2340 | 2345 | 2335 | 2076 |
| 528 | 20250416 | 103000 | 2068124082 | 2345 | 2340 | 2345 | 2340 | 1462 |
| 529 | 20250416 | 102900 | 2064702997 | 2340 | 2340 | 2340 | 2340 | 1282 |
| 530 | 20250416 | 102800 | 2061703117 | 2340 | 2345 | 2345 | 2335 | 5337 |
| 531 | 20250416 | 102700 | 2049231122 | 2345 | 2345 | 2345 | 2340 | 530 |
| 532 | 20250416 | 102600 | 2047990807 | 2345 | 2345 | 2345 | 2345 | 365 |
| 533 | 20250416 | 102500 | 2047134882 | 2345 | 2340 | 2345 | 2340 | 3473 |
| 534 | 20250416 | 102400 | 2039007297 | 2340 | 2355 | 2355 | 2340 | 4467 |
| 535 | 20250416 | 102300 | 2028521242 | 2355 | 2350 | 2355 | 2350 | 8789 |
| 536 | 20250416 | 102200 | 2007867042 | 2347 | 2350 | 2350 | 2347 | 1256 |
| 537 | 20250416 | 102100 | 2004915448 | 2345 | 2345 | 2345 | 2340 | 2455 |
| 538 | 20250416 | 102000 | 1999163878 | 2340 | 2345 | 2345 | 2340 | 1025 |
| 539 | 20250416 | 101900 | 1996764178 | 2340 | 2350 | 2350 | 2340 | 2650 |
| 540 | 20250416 | 101800 | 1990549618 | 2350 | 2340 | 2350 | 2335 | 11006 |
| 541 | 20250416 | 101700 | 1964779878 | 2335 | 2340 | 2340 | 2335 | 3033 |
| 542 | 20250416 | 101600 | 1957689134 | 2340 | 2335 | 2340 | 2330 | 3987 |
| 543 | 20250416 | 101500 | 1948389808 | 2335 | 2325 | 2335 | 2325 | 5193 |
| 544 | 20250416 | 101400 | 1936266473 | 2325 | 2325 | 2330 | 2325 | 6139 |
| 545 | 20250416 | 101300 | 1921991948 | 2325 | 2335 | 2335 | 2325 | 14123 |
| 546 | 20250416 | 101200 | 1889113798 | 2335 | 2330 | 2335 | 2325 | 6691 |
| 547 | 20250416 | 101100 | 1873501403 | 2325 | 2335 | 2340 | 2325 | 15276 |
| 548 | 20250416 | 101000 | 1837883288 | 2335 | 2335 | 2335 | 2330 | 3629 |
| 549 | 20250416 | 100900 | 1829419508 | 2335 | 2335 | 2335 | 2325 | 7400 |
| 550 | 20250416 | 100800 | 1812183783 | 2335 | 2330 | 2335 | 2330 | 1363 |
| 551 | 20250416 | 100700 | 1809006478 | 2330 | 2340 | 2340 | 2330 | 12844 |
| 552 | 20250416 | 100600 | 1779026518 | 2340 | 2330 | 2340 | 2330 | 11715 |
| 553 | 20250416 | 100500 | 1751719888 | 2340 | 2330 | 2340 | 2330 | 15359 |
| 554 | 20250416 | 100400 | 1715907918 | 2330 | 2335 | 2335 | 2330 | 17779 |
| 555 | 20250416 | 100300 | 1674456463 | 2335 | 2345 | 2350 | 2335 | 19591 |
| 556 | 20250416 | 100200 | 1628652773 | 2345 | 2345 | 2350 | 2345 | 6157 |
| 557 | 20250416 | 100100 | 1614214528 | 2345 | 2365 | 2370 | 2340 | 63233 |
| 558 | 20250416 | 100000 | 1465532903 | 2370 | 2370 | 2375 | 2365 | 4899 |
| 559 | 20250416 | 095900 | 1453937268 | 2370 | 2370 | 2370 | 2370 | 5486 |
| 560 | 20250416 | 095800 | 1440935448 | 2370 | 2375 | 2375 | 2370 | 738 |
| 561 | 20250416 | 095700 | 1439185078 | 2370 | 2365 | 2370 | 2365 | 1343 |
| 562 | 20250416 | 095600 | 1436002753 | 2370 | 2365 | 2370 | 2360 | 617 |
| 563 | 20250416 | 095500 | 1434541753 | 2360 | 2365 | 2370 | 2360 | 3882 |
| 564 | 20250416 | 095400 | 1425371233 | 2365 | 2365 | 2365 | 2360 | 3393 |
| 565 | 20250416 | 095300 | 1417359688 | 2365 | 2360 | 2365 | 2360 | 2042 |
| 566 | 20250416 | 095200 | 1412536693 | 2360 | 2360 | 2365 | 2360 | 1625 |
| 567 | 20250416 | 095100 | 1408700193 | 2360 | 2365 | 2365 | 2355 | 4615 |
| 568 | 20250416 | 095000 | 1397822833 | 2370 | 2370 | 2375 | 2365 | 1482 |
| 569 | 20250416 | 094900 | 1394310823 | 2370 | 2370 | 2370 | 2365 | 885 |
| 570 | 20250416 | 094800 | 1392213408 | 2370 | 2370 | 2370 | 2365 | 582 |
| 571 | 20250416 | 094700 | 1390835276 | 2370 | 2365 | 2370 | 2365 | 981 |
| 572 | 20250416 | 094600 | 1388511056 | 2365 | 2360 | 2375 | 2360 | 4845 |
| 573 | 20250416 | 094500 | 1377060136 | 2355 | 2355 | 2360 | 2350 | 18967 |
| 574 | 20250416 | 094400 | 1332390696 | 2355 | 2365 | 2365 | 2355 | 6837 |
| 575 | 20250416 | 094300 | 1316285326 | 2355 | 2360 | 2360 | 2355 | 11669 |
| 576 | 20250416 | 094200 | 1288759306 | 2360 | 2360 | 2365 | 2360 | 2940 |
| 577 | 20250416 | 094100 | 1281820806 | 2355 | 2355 | 2365 | 2355 | 10262 |
| 578 | 20250416 | 094000 | 1257607116 | 2355 | 2355 | 2355 | 2350 | 10549 |
| 579 | 20250416 | 093900 | 1232788041 | 2355 | 2365 | 2365 | 2355 | 15579 |
| 580 | 20250416 | 093800 | 1196073501 | 2360 | 2370 | 2370 | 2355 | 26094 |
| 581 | 20250416 | 093700 | 1134464646 | 2370 | 2380 | 2380 | 2370 | 7138 |
| 582 | 20250416 | 093600 | 1117536981 | 2380 | 2380 | 2385 | 2370 | 3574 |
| 583 | 20250416 | 093500 | 1109041961 | 2385 | 2390 | 2390 | 2375 | 7585 |
| 584 | 20250416 | 093400 | 1090979091 | 2390 | 2390 | 2390 | 2380 | 2588 |
| 585 | 20250416 | 093300 | 1084805641 | 2385 | 2380 | 2390 | 2370 | 7543 |
| 586 | 20250416 | 093200 | 1066866866 | 2380 | 2375 | 2390 | 2370 | 6025 |
| 587 | 20250416 | 093100 | 1052510016 | 2380 | 2372 | 2380 | 2360 | 21815 |
| 588 | 20250416 | 093000 | 1000881894 | 2372 | 2400 | 2400 | 2370 | 62374 |
| 589 | 20250416 | 092900 | 852226509 | 2400 | 2410 | 2410 | 2400 | 3550 |
| 590 | 20250416 | 092800 | 843698429 | 2410 | 2410 | 2410 | 2400 | 13211 |
| 591 | 20250416 | 092700 | 811926074 | 2410 | 2410 | 2410 | 2400 | 8086 |
| 592 | 20250416 | 092600 | 792483539 | 2410 | 2415 | 2415 | 2410 | 5141 |
| 593 | 20250416 | 092500 | 780083059 | 2420 | 2425 | 2425 | 2420 | 8480 |
| 594 | 20250416 | 092400 | 759558569 | 2425 | 2430 | 2435 | 2425 | 7023 |
| 595 | 20250416 | 092300 | 742507544 | 2435 | 2435 | 2435 | 2430 | 659 |
| 596 | 20250416 | 092200 | 740906014 | 2435 | 2435 | 2435 | 2430 | 4461 |
| 597 | 20250416 | 092100 | 730051297 | 2435 | 2435 | 2440 | 2435 | 7343 |
| 598 | 20250416 | 092000 | 712164207 | 2440 | 2435 | 2440 | 2430 | 5231 |
| 599 | 20250416 | 091900 | 699431650 | 2430 | 2435 | 2440 | 2430 | 6785 |
| 600 | 20250416 | 091800 | 682895605 | 2435 | 2440 | 2440 | 2435 | 5298 |
| 601 | 20250416 | 091700 | 669977525 | 2435 | 2425 | 2435 | 2425 | 11754 |
| 602 | 20250416 | 091600 | 641395000 | 2425 | 2420 | 2425 | 2420 | 6515 |
| 603 | 20250416 | 091500 | 625605695 | 2415 | 2415 | 2420 | 2415 | 3262 |
| 604 | 20250416 | 091400 | 617714270 | 2415 | 2417 | 2417 | 2415 | 1098 |
| 605 | 20250416 | 091300 | 615062400 | 2420 | 2420 | 2420 | 2415 | 2658 |
| 606 | 20250416 | 091200 | 608631685 | 2420 | 2410 | 2420 | 2410 | 3093 |
| 607 | 20250416 | 091100 | 601155010 | 2410 | 2420 | 2420 | 2410 | 2918 |
| 608 | 20250416 | 091000 | 594119510 | 2420 | 2410 | 2420 | 2405 | 5711 |
| 609 | 20250416 | 090900 | 580350540 | 2410 | 2415 | 2420 | 2410 | 5254 |
| 610 | 20250416 | 090800 | 567650330 | 2415 | 2405 | 2420 | 2400 | 11226 |
| 611 | 20250416 | 090700 | 540681390 | 2400 | 2420 | 2420 | 2400 | 47620 |
| 612 | 20250416 | 090600 | 425999500 | 2420 | 2440 | 2440 | 2420 | 25677 |
| 613 | 20250416 | 090500 | 363644750 | 2435 | 2430 | 2440 | 2430 | 22802 |
| 614 | 20250416 | 090400 | 308106971 | 2440 | 2430 | 2440 | 2425 | 13837 |
| 615 | 20250416 | 090300 | 274452493 | 2430 | 2430 | 2435 | 2420 | 15116 |
| 616 | 20250416 | 090200 | 237723303 | 2435 | 2440 | 2440 | 2430 | 10835 |
| 617 | 20250416 | 090100 | 211330232 | 2440 | 2435 | 2440 | 2430 | 30414 |
| 618 | 20250416 | 090000 | 137261332 | 2435 | 2430 | 2435 | 2420 | 44719 |