30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 22889 |
| 3 | 20250417 | 191500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20250417 | 191400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20250417 | 191300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20250417 | 191200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20250417 | 191100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20250417 | 191000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20250417 | 190900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20250417 | 190800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20250417 | 190700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20250417 | 190600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20250417 | 190500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20250417 | 190400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20250417 | 190300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20250417 | 190200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20250417 | 190100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20250417 | 190000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20250417 | 185900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20250417 | 185800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20250417 | 185700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20250417 | 185600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20250417 | 185500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20250417 | 185400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20250417 | 185300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20250417 | 185200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20250417 | 185100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20250417 | 185000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20250417 | 184900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20250417 | 184800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20250417 | 184700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20250417 | 184600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 22889 |
| 33 | 20250417 | 184500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20250417 | 184400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20250417 | 184300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20250417 | 184200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20250417 | 184100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20250417 | 184000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20250417 | 183900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20250417 | 183800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20250417 | 183700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20250417 | 183600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20250417 | 183500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20250417 | 183400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20250417 | 183300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20250417 | 183200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20250417 | 183100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20250417 | 183000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20250417 | 182900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20250417 | 182800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20250417 | 182700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20250417 | 182600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20250417 | 182500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20250417 | 182400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20250417 | 182300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20250417 | 182200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20250417 | 182100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20250417 | 182000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20250417 | 181900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20250417 | 181800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20250417 | 181700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20250417 | 181600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 22889 |
| 63 | 20250417 | 181500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20250417 | 181400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20250417 | 181300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20250417 | 181200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20250417 | 181100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20250417 | 181000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20250417 | 180900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20250417 | 180800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20250417 | 180700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20250417 | 180600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20250417 | 180500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20250417 | 180400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20250417 | 180300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20250417 | 180200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20250417 | 180100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20250417 | 180000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20250417 | 175900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20250417 | 175800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20250417 | 175700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20250417 | 175600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20250417 | 175500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20250417 | 175400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20250417 | 175300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20250417 | 175200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20250417 | 175100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20250417 | 175000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20250417 | 174900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20250417 | 174800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20250417 | 174700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20250417 | 174600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 22889 |
| 93 | 20250417 | 174500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20250417 | 174400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20250417 | 174300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20250417 | 174200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20250417 | 174100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20250417 | 174000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20250417 | 173900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20250417 | 173800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20250417 | 173700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20250417 | 173600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20250417 | 173500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20250417 | 173400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20250417 | 173300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20250417 | 173200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20250417 | 173100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20250417 | 173000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20250417 | 172900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20250417 | 172800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20250417 | 172700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20250417 | 172600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20250417 | 172500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20250417 | 172400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20250417 | 172300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20250417 | 172200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20250417 | 172100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20250417 | 172000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20250417 | 171900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20250417 | 171800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20250417 | 171700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20250417 | 171600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 22889 |
| 123 | 20250417 | 171500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20250417 | 171400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20250417 | 171300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20250417 | 171200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20250417 | 171100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20250417 | 171000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20250417 | 170900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20250417 | 170800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20250417 | 170700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20250417 | 170600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20250417 | 170500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20250417 | 170400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20250417 | 170300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20250417 | 170200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20250417 | 170100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20250417 | 170000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20250417 | 165900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20250417 | 165800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20250417 | 165700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20250417 | 165600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20250417 | 165500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20250417 | 165400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20250417 | 165300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20250417 | 165200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20250417 | 165100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20250417 | 165000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20250417 | 164900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20250417 | 164800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20250417 | 164700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20250417 | 164600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 22889 |
| 153 | 20250417 | 164500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20250417 | 164400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20250417 | 164300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20250417 | 164200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20250417 | 164100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20250417 | 164000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20250417 | 163900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20250417 | 163800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20250417 | 163700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20250417 | 163600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20250417 | 163500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20250417 | 163400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20250417 | 163300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20250417 | 163200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20250417 | 163100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20250417 | 163000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20250417 | 162900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20250417 | 162800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20250417 | 162700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20250417 | 162600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20250417 | 162500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20250417 | 162400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20250417 | 162300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20250417 | 162200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20250417 | 162100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20250417 | 162000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20250417 | 161900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20250417 | 161800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20250417 | 161700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20250417 | 161600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 22889 |
| 183 | 20250417 | 161500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20250417 | 161400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20250417 | 161300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20250417 | 161200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20250417 | 161100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20250417 | 161000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20250417 | 160900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20250417 | 160800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20250417 | 160700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20250417 | 160600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20250417 | 160500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20250417 | 160400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20250417 | 160300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20250417 | 160200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20250417 | 160100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20250417 | 160000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20250417 | 155900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20250417 | 155800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20250417 | 155700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20250417 | 155600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20250417 | 155500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20250417 | 155400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20250417 | 155300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20250417 | 155200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20250417 | 155100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20250417 | 155000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20250417 | 154900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20250417 | 154800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20250417 | 154700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20250417 | 154600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 22889 |
| 213 | 20250417 | 154500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20250417 | 154400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20250417 | 154300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20250417 | 154200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20250417 | 154100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20250417 | 154000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20250417 | 153900 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20250417 | 153800 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20250417 | 153700 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20250417 | 153600 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20250417 | 153500 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20250417 | 153400 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20250417 | 153300 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20250417 | 153200 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20250417 | 153100 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20250417 | 153000 | 1516044032 | 2285 | 2285 | 2285 | 2285 | 22889 |
| 229 | 20250417 | 152900 | 1463742667 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20250417 | 152800 | 1463742667 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20250417 | 152700 | 1463742667 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20250417 | 152600 | 1463742667 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20250417 | 152500 | 1463742667 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20250417 | 152400 | 1463742667 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20250417 | 152300 | 1463742667 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20250417 | 152200 | 1463742667 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20250417 | 152100 | 1463742667 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20250417 | 152000 | 1463742667 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20250417 | 151900 | 1463742667 | 2295 | 2285 | 2295 | 2285 | 804 |
| 240 | 20250417 | 151800 | 1461904592 | 2290 | 2290 | 2295 | 2290 | 4893 |
| 241 | 20250417 | 151700 | 1450699572 | 2295 | 2290 | 2295 | 2290 | 905 |
| 242 | 20250417 | 151600 | 1448626125 | 2295 | 2295 | 2295 | 2290 | 1503 |
| 243 | 20250417 | 151500 | 1445179545 | 2295 | 2295 | 2295 | 2295 | 428 |
| 244 | 20250417 | 151400 | 1444197285 | 2300 | 2297 | 2300 | 2297 | 71 |
| 245 | 20250417 | 151300 | 1444034135 | 2305 | 2300 | 2305 | 2295 | 731 |
| 246 | 20250417 | 151200 | 1442350115 | 2300 | 2300 | 2305 | 2300 | 2253 |
| 247 | 20250417 | 151100 | 1437168040 | 2300 | 2300 | 2300 | 2300 | 1807 |
| 248 | 20250417 | 151000 | 1433011940 | 2300 | 2295 | 2300 | 2295 | 955 |
| 249 | 20250417 | 150900 | 1430820210 | 2295 | 2287 | 2295 | 2287 | 1995 |
| 250 | 20250417 | 150800 | 1426251602 | 2285 | 2285 | 2285 | 2285 | 1710 |
| 251 | 20250417 | 150700 | 1422344252 | 2285 | 2285 | 2285 | 2285 | 2176 |
| 252 | 20250417 | 150600 | 1417372092 | 2285 | 2285 | 2285 | 2285 | 2001 |
| 253 | 20250417 | 150500 | 1412799807 | 2290 | 2290 | 2290 | 2290 | 1 |
| 254 | 20250417 | 150400 | 1412797517 | 2290 | 2285 | 2290 | 2285 | 750 |
| 255 | 20250417 | 150300 | 1411080267 | 2290 | 2285 | 2290 | 2285 | 373 |
| 256 | 20250417 | 150200 | 1410227952 | 2290 | 2290 | 2290 | 2290 | 90 |
| 257 | 20250417 | 150100 | 1410021852 | 2290 | 2300 | 2300 | 2285 | 5826 |
| 258 | 20250417 | 150000 | 1396693279 | 2295 | 2295 | 2295 | 2295 | 1332 |
| 259 | 20250417 | 145900 | 1393636339 | 2305 | 2295 | 2305 | 2295 | 739 |
| 260 | 20250417 | 145800 | 1391940204 | 2300 | 2300 | 2300 | 2300 | 50 |
| 261 | 20250417 | 145700 | 1391825204 | 2300 | 2300 | 2300 | 2300 | 203 |
| 262 | 20250417 | 145600 | 1391358304 | 2300 | 2305 | 2305 | 2300 | 488 |
| 263 | 20250417 | 145500 | 1390235804 | 2305 | 2305 | 2305 | 2305 | 103 |
| 264 | 20250417 | 145400 | 1389998389 | 2305 | 2300 | 2305 | 2300 | 1400 |
| 265 | 20250417 | 145300 | 1386776814 | 2300 | 2305 | 2305 | 2300 | 1780 |
| 266 | 20250417 | 145200 | 1382678039 | 2305 | 2300 | 2305 | 2300 | 165 |
| 267 | 20250417 | 145100 | 1382297864 | 2305 | 2305 | 2305 | 2300 | 367 |
| 268 | 20250417 | 145000 | 1381451979 | 2305 | 2305 | 2305 | 2305 | 541 |
| 269 | 20250417 | 144900 | 1380204974 | 2305 | 2295 | 2305 | 2290 | 8424 |
| 270 | 20250417 | 144800 | 1360843435 | 2295 | 2295 | 2295 | 2295 | 2 |
| 271 | 20250417 | 144700 | 1360838845 | 2292 | 2295 | 2295 | 2292 | 23 |
| 272 | 20250417 | 144600 | 1360786126 | 2295 | 2292 | 2295 | 2292 | 6 |
| 273 | 20250417 | 144500 | 1360772365 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20250417 | 144400 | 1360772365 | 2290 | 2290 | 2290 | 2290 | 501 |
| 275 | 20250417 | 144300 | 1359625075 | 2290 | 2295 | 2295 | 2290 | 2008 |
| 276 | 20250417 | 144200 | 1355026730 | 2290 | 2295 | 2295 | 2290 | 5818 |
| 277 | 20250417 | 144100 | 1341702975 | 2300 | 2295 | 2300 | 2295 | 1229 |
| 278 | 20250417 | 144000 | 1338882415 | 2300 | 2300 | 2300 | 2295 | 102 |
| 279 | 20250417 | 143900 | 1338648190 | 2300 | 2300 | 2300 | 2300 | 100 |
| 280 | 20250417 | 143800 | 1338418190 | 2300 | 2295 | 2300 | 2295 | 119 |
| 281 | 20250417 | 143700 | 1338145080 | 2295 | 2290 | 2295 | 2290 | 221 |
| 282 | 20250417 | 143600 | 1337638985 | 2290 | 2290 | 2290 | 2290 | 132 |
| 283 | 20250417 | 143500 | 1337336705 | 2290 | 2290 | 2290 | 2290 | 261 |
| 284 | 20250417 | 143400 | 1336739015 | 2295 | 2295 | 2295 | 2290 | 2183 |
| 285 | 20250417 | 143300 | 1331729040 | 2295 | 2295 | 2295 | 2295 | 60 |
| 286 | 20250417 | 143200 | 1331591340 | 2295 | 2295 | 2295 | 2290 | 166 |
| 287 | 20250417 | 143100 | 1331210870 | 2295 | 2290 | 2295 | 2290 | 184 |
| 288 | 20250417 | 143000 | 1330789505 | 2290 | 2290 | 2290 | 2290 | 75 |
| 289 | 20250417 | 142900 | 1330617755 | 2290 | 2290 | 2290 | 2290 | 200 |
| 290 | 20250417 | 142800 | 1330159755 | 2290 | 2290 | 2290 | 2290 | 231 |
| 291 | 20250417 | 142700 | 1329630765 | 2290 | 2290 | 2295 | 2290 | 157 |
| 292 | 20250417 | 142600 | 1329271220 | 2295 | 2290 | 2295 | 2290 | 66 |
| 293 | 20250417 | 142500 | 1329119845 | 2290 | 2295 | 2295 | 2290 | 793 |
| 294 | 20250417 | 142400 | 1327303760 | 2295 | 2290 | 2295 | 2290 | 430 |
| 295 | 20250417 | 142300 | 1326319015 | 2290 | 2290 | 2290 | 2285 | 3222 |
| 296 | 20250417 | 142200 | 1318940720 | 2290 | 2290 | 2290 | 2290 | 1 |
| 297 | 20250417 | 142100 | 1318938430 | 2285 | 2290 | 2290 | 2285 | 34 |
| 298 | 20250417 | 142000 | 1318860735 | 2285 | 2285 | 2285 | 2280 | 2339 |
| 299 | 20250417 | 141900 | 1313517123 | 2285 | 2285 | 2285 | 2285 | 1498 |
| 300 | 20250417 | 141800 | 1310094193 | 2285 | 2285 | 2285 | 2285 | 220 |
| 301 | 20250417 | 141700 | 1309591493 | 2285 | 2290 | 2290 | 2285 | 279 |
| 302 | 20250417 | 141600 | 1308953928 | 2290 | 2290 | 2290 | 2290 | 1 |
| 303 | 20250417 | 141500 | 1308951638 | 2290 | 2285 | 2290 | 2285 | 474 |
| 304 | 20250417 | 141400 | 1307868543 | 2285 | 2290 | 2290 | 2285 | 155 |
| 305 | 20250417 | 141300 | 1307514308 | 2280 | 2290 | 2290 | 2280 | 2555 |
| 306 | 20250417 | 141200 | 1301677613 | 2290 | 2285 | 2290 | 2285 | 2066 |
| 307 | 20250417 | 141100 | 1296956796 | 2285 | 2285 | 2285 | 2285 | 0 |
| 308 | 20250417 | 141000 | 1296956796 | 2285 | 2290 | 2290 | 2285 | 893 |
| 309 | 20250417 | 140900 | 1294912376 | 2290 | 2290 | 2290 | 2290 | 0 |
| 310 | 20250417 | 140800 | 1294912376 | 2290 | 2290 | 2290 | 2290 | 250 |
| 311 | 20250417 | 140700 | 1294339876 | 2290 | 2290 | 2290 | 2290 | 5 |
| 312 | 20250417 | 140600 | 1294328426 | 2290 | 2290 | 2290 | 2290 | 0 |
| 313 | 20250417 | 140500 | 1294328426 | 2290 | 2295 | 2295 | 2290 | 2704 |
| 314 | 20250417 | 140400 | 1288132831 | 2295 | 2300 | 2300 | 2295 | 64 |
| 315 | 20250417 | 140300 | 1287985936 | 2295 | 2295 | 2295 | 2295 | 300 |
| 316 | 20250417 | 140200 | 1287297436 | 2295 | 2290 | 2295 | 2290 | 11 |
| 317 | 20250417 | 140100 | 1287272241 | 2290 | 2290 | 2290 | 2290 | 348 |
| 318 | 20250417 | 140000 | 1286475321 | 2290 | 2290 | 2290 | 2290 | 76 |
| 319 | 20250417 | 135900 | 1286301281 | 2290 | 2295 | 2295 | 2290 | 1298 |
| 320 | 20250417 | 135800 | 1283325861 | 2290 | 2290 | 2290 | 2290 | 1188 |
| 321 | 20250417 | 135700 | 1280605341 | 2290 | 2290 | 2290 | 2290 | 132 |
| 322 | 20250417 | 135600 | 1280303061 | 2295 | 2290 | 2295 | 2290 | 127 |
| 323 | 20250417 | 135500 | 1280012221 | 2290 | 2295 | 2295 | 2290 | 321 |
| 324 | 20250417 | 135400 | 1279277126 | 2292 | 2295 | 2295 | 2292 | 790 |
| 325 | 20250417 | 135300 | 1277464136 | 2295 | 2295 | 2295 | 2295 | 0 |
| 326 | 20250417 | 135200 | 1277464136 | 2295 | 2290 | 2295 | 2290 | 515 |
| 327 | 20250417 | 135100 | 1276282286 | 2290 | 2290 | 2290 | 2290 | 80 |
| 328 | 20250417 | 135000 | 1276099086 | 2295 | 2290 | 2295 | 2290 | 321 |
| 329 | 20250417 | 134900 | 1275363986 | 2290 | 2290 | 2290 | 2290 | 1 |
| 330 | 20250417 | 134800 | 1275361696 | 2290 | 2290 | 2290 | 2290 | 668 |
| 331 | 20250417 | 134700 | 1273831976 | 2290 | 2290 | 2290 | 2285 | 982 |
| 332 | 20250417 | 134600 | 1271587876 | 2290 | 2290 | 2290 | 2290 | 4 |
| 333 | 20250417 | 134500 | 1271578716 | 2285 | 2285 | 2285 | 2285 | 500 |
| 334 | 20250417 | 134400 | 1270436216 | 2290 | 2290 | 2290 | 2290 | 40 |
| 335 | 20250417 | 134300 | 1270344616 | 2290 | 2290 | 2290 | 2290 | 0 |
| 336 | 20250417 | 134200 | 1270344616 | 2290 | 2290 | 2290 | 2290 | 0 |
| 337 | 20250417 | 134100 | 1270344616 | 2290 | 2290 | 2290 | 2290 | 4 |
| 338 | 20250417 | 134000 | 1270335456 | 2290 | 2290 | 2290 | 2290 | 11 |
| 339 | 20250417 | 133900 | 1270310266 | 2290 | 2290 | 2290 | 2290 | 21 |
| 340 | 20250417 | 133800 | 1270262176 | 2290 | 2290 | 2290 | 2290 | 3 |
| 341 | 20250417 | 133700 | 1270255306 | 2290 | 2290 | 2290 | 2290 | 0 |
| 342 | 20250417 | 133600 | 1270255306 | 2290 | 2290 | 2290 | 2290 | 0 |
| 343 | 20250417 | 133500 | 1270255306 | 2290 | 2290 | 2290 | 2290 | 1 |
| 344 | 20250417 | 133400 | 1270253016 | 2285 | 2282 | 2285 | 2280 | 5051 |
| 345 | 20250417 | 133300 | 1258712116 | 2285 | 2285 | 2285 | 2285 | 3 |
| 346 | 20250417 | 133200 | 1258705261 | 2275 | 2280 | 2280 | 2275 | 2043 |
| 347 | 20250417 | 133100 | 1254051131 | 2280 | 2280 | 2280 | 2280 | 1115 |
| 348 | 20250417 | 133000 | 1251508931 | 2280 | 2285 | 2285 | 2280 | 64 |
| 349 | 20250417 | 132900 | 1251362741 | 2280 | 2280 | 2280 | 2280 | 393 |
| 350 | 20250417 | 132800 | 1250466701 | 2280 | 2285 | 2285 | 2280 | 36 |
| 351 | 20250417 | 132700 | 1250384471 | 2285 | 2285 | 2285 | 2280 | 52 |
| 352 | 20250417 | 132600 | 1250265656 | 2285 | 2280 | 2285 | 2280 | 116 |
| 353 | 20250417 | 132500 | 1250000656 | 2280 | 2280 | 2280 | 2280 | 489 |
| 354 | 20250417 | 132400 | 1248885736 | 2280 | 2275 | 2280 | 2275 | 22 |
| 355 | 20250417 | 132300 | 1248835681 | 2275 | 2280 | 2280 | 2275 | 404 |
| 356 | 20250417 | 132200 | 1247916481 | 2280 | 2275 | 2280 | 2275 | 1009 |
| 357 | 20250417 | 132100 | 1245616006 | 2275 | 2280 | 2280 | 2275 | 122 |
| 358 | 20250417 | 132000 | 1245338356 | 2277 | 2280 | 2280 | 2277 | 958 |
| 359 | 20250417 | 131900 | 1243156975 | 2280 | 2280 | 2280 | 2280 | 193 |
| 360 | 20250417 | 131800 | 1242716935 | 2285 | 2280 | 2285 | 2280 | 263 |
| 361 | 20250417 | 131700 | 1242116795 | 2280 | 2280 | 2280 | 2280 | 1039 |
| 362 | 20250417 | 131600 | 1239747875 | 2275 | 2275 | 2275 | 2275 | 3 |
| 363 | 20250417 | 131500 | 1239741050 | 2280 | 2280 | 2280 | 2280 | 718 |
| 364 | 20250417 | 131400 | 1238104010 | 2280 | 2280 | 2280 | 2280 | 439 |
| 365 | 20250417 | 131300 | 1237103090 | 2280 | 2275 | 2280 | 2275 | 161 |
| 366 | 20250417 | 131200 | 1236736260 | 2280 | 2280 | 2280 | 2280 | 171 |
| 367 | 20250417 | 131100 | 1236346380 | 2280 | 2280 | 2280 | 2275 | 1022 |
| 368 | 20250417 | 131000 | 1234016270 | 2280 | 2282 | 2282 | 2280 | 4714 |
| 369 | 20250417 | 130900 | 1223267950 | 2285 | 2285 | 2285 | 2285 | 100 |
| 370 | 20250417 | 130800 | 1223039450 | 2285 | 2285 | 2285 | 2285 | 59 |
| 371 | 20250417 | 130700 | 1222904635 | 2285 | 2285 | 2285 | 2285 | 0 |
| 372 | 20250417 | 130600 | 1222904635 | 2285 | 2285 | 2285 | 2285 | 494 |
| 373 | 20250417 | 130500 | 1221775845 | 2290 | 2290 | 2290 | 2290 | 43 |
| 374 | 20250417 | 130400 | 1221677375 | 2285 | 2285 | 2285 | 2285 | 112 |
| 375 | 20250417 | 130300 | 1221421455 | 2285 | 2280 | 2285 | 2280 | 11198 |
| 376 | 20250417 | 130200 | 1195890010 | 2285 | 2285 | 2285 | 2285 | 100 |
| 377 | 20250417 | 130100 | 1195661510 | 2285 | 2285 | 2285 | 2285 | 45 |
| 378 | 20250417 | 130000 | 1195558685 | 2290 | 2285 | 2290 | 2285 | 297 |
| 379 | 20250417 | 125900 | 1194880025 | 2285 | 2290 | 2290 | 2285 | 1467 |
| 380 | 20250417 | 125800 | 1191527920 | 2290 | 2285 | 2290 | 2285 | 73 |
| 381 | 20250417 | 125700 | 1191360860 | 2290 | 2285 | 2290 | 2285 | 255 |
| 382 | 20250417 | 125600 | 1190778170 | 2290 | 2290 | 2290 | 2290 | 57 |
| 383 | 20250417 | 125500 | 1190647640 | 2290 | 2290 | 2290 | 2290 | 79 |
| 384 | 20250417 | 125400 | 1190466730 | 2290 | 2290 | 2290 | 2290 | 185 |
| 385 | 20250417 | 125300 | 1190043080 | 2290 | 2290 | 2290 | 2290 | 25 |
| 386 | 20250417 | 125200 | 1189985830 | 2285 | 2290 | 2290 | 2285 | 1716 |
| 387 | 20250417 | 125100 | 1186064740 | 2280 | 2280 | 2280 | 2280 | 0 |
| 388 | 20250417 | 125000 | 1186064740 | 2280 | 2290 | 2290 | 2280 | 1104 |
| 389 | 20250417 | 124900 | 1183536660 | 2290 | 2285 | 2290 | 2280 | 2250 |
| 390 | 20250417 | 124800 | 1178398185 | 2287 | 2287 | 2287 | 2287 | 6 |
| 391 | 20250417 | 124700 | 1178384463 | 2287 | 2287 | 2287 | 2287 | 8 |
| 392 | 20250417 | 124600 | 1178366167 | 2285 | 2287 | 2287 | 2285 | 14 |
| 393 | 20250417 | 124500 | 1178334151 | 2287 | 2287 | 2287 | 2287 | 0 |
| 394 | 20250417 | 124400 | 1178334151 | 2287 | 2287 | 2287 | 2287 | 0 |
| 395 | 20250417 | 124300 | 1178334151 | 2287 | 2287 | 2287 | 2287 | 107 |
| 396 | 20250417 | 124200 | 1178089442 | 2287 | 2287 | 2287 | 2287 | 118 |
| 397 | 20250417 | 124100 | 1177819576 | 2285 | 2285 | 2285 | 2285 | 959 |
| 398 | 20250417 | 124000 | 1175628261 | 2285 | 2290 | 2290 | 2285 | 10 |
| 399 | 20250417 | 123900 | 1175605371 | 2290 | 2285 | 2290 | 2285 | 212 |
| 400 | 20250417 | 123800 | 1175120946 | 2285 | 2285 | 2285 | 2285 | 60 |
| 401 | 20250417 | 123700 | 1174983846 | 2285 | 2285 | 2285 | 2285 | 284 |
| 402 | 20250417 | 123600 | 1174334906 | 2280 | 2280 | 2280 | 2275 | 1821 |
| 403 | 20250417 | 123500 | 1170183166 | 2280 | 2280 | 2280 | 2280 | 0 |
| 404 | 20250417 | 123400 | 1170183166 | 2280 | 2280 | 2280 | 2280 | 102 |
| 405 | 20250417 | 123300 | 1169950606 | 2280 | 2280 | 2280 | 2280 | 15 |
| 406 | 20250417 | 123200 | 1169916406 | 2280 | 2280 | 2280 | 2280 | 0 |
| 407 | 20250417 | 123100 | 1169916406 | 2280 | 2280 | 2280 | 2280 | 228 |
| 408 | 20250417 | 123000 | 1169396566 | 2290 | 2290 | 2290 | 2290 | 1 |
| 409 | 20250417 | 122900 | 1169394276 | 2290 | 2280 | 2290 | 2280 | 52 |
| 410 | 20250417 | 122800 | 1169275706 | 2285 | 2285 | 2285 | 2285 | 538 |
| 411 | 20250417 | 122700 | 1168046376 | 2285 | 2285 | 2285 | 2285 | 1 |
| 412 | 20250417 | 122600 | 1168044091 | 2275 | 2280 | 2285 | 2275 | 575 |
| 413 | 20250417 | 122500 | 1166733886 | 2280 | 2280 | 2280 | 2280 | 1045 |
| 414 | 20250417 | 122400 | 1164351286 | 2285 | 2290 | 2290 | 2285 | 278 |
| 415 | 20250417 | 122300 | 1163715546 | 2290 | 2290 | 2290 | 2290 | 2 |
| 416 | 20250417 | 122200 | 1163710966 | 2280 | 2280 | 2280 | 2280 | 0 |
| 417 | 20250417 | 122100 | 1163710966 | 2280 | 2290 | 2290 | 2280 | 245 |
| 418 | 20250417 | 122000 | 1163152221 | 2290 | 2290 | 2290 | 2290 | 45 |
| 419 | 20250417 | 121900 | 1163049171 | 2290 | 2290 | 2290 | 2290 | 1 |
| 420 | 20250417 | 121800 | 1163046881 | 2275 | 2290 | 2290 | 2275 | 1572 |
| 421 | 20250417 | 121700 | 1159464246 | 2290 | 2285 | 2290 | 2285 | 2574 |
| 422 | 20250417 | 121600 | 1153573556 | 2275 | 2280 | 2285 | 2275 | 722 |
| 423 | 20250417 | 121500 | 1151928011 | 2280 | 2280 | 2280 | 2280 | 596 |
| 424 | 20250417 | 121400 | 1150569131 | 2285 | 2280 | 2285 | 2280 | 1001 |
| 425 | 20250417 | 121300 | 1148286846 | 2275 | 2275 | 2285 | 2275 | 76 |
| 426 | 20250417 | 121200 | 1148113916 | 2275 | 2282 | 2282 | 2270 | 3224 |
| 427 | 20250417 | 121100 | 1140784200 | 2280 | 2280 | 2280 | 2280 | 901 |
| 428 | 20250417 | 121000 | 1138729920 | 2275 | 2280 | 2280 | 2275 | 898 |
| 429 | 20250417 | 120900 | 1136686930 | 2280 | 2275 | 2280 | 2275 | 400 |
| 430 | 20250417 | 120800 | 1135776915 | 2280 | 2280 | 2280 | 2280 | 276 |
| 431 | 20250417 | 120700 | 1135147635 | 2280 | 2285 | 2285 | 2280 | 17 |
| 432 | 20250417 | 120600 | 1135108870 | 2285 | 2285 | 2290 | 2285 | 742 |
| 433 | 20250417 | 120500 | 1133413390 | 2285 | 2290 | 2295 | 2285 | 2254 |
| 434 | 20250417 | 120400 | 1128262720 | 2290 | 2290 | 2290 | 2290 | 27 |
| 435 | 20250417 | 120300 | 1128200890 | 2290 | 2290 | 2290 | 2290 | 3 |
| 436 | 20250417 | 120200 | 1128194020 | 2285 | 2285 | 2285 | 2285 | 20 |
| 437 | 20250417 | 120100 | 1128148320 | 2280 | 2280 | 2280 | 2280 | 796 |
| 438 | 20250417 | 120000 | 1126333440 | 2290 | 2280 | 2290 | 2280 | 1308 |
| 439 | 20250417 | 115900 | 1123351110 | 2280 | 2290 | 2295 | 2280 | 6803 |
| 440 | 20250417 | 115800 | 1107778875 | 2285 | 2285 | 2285 | 2280 | 961 |
| 441 | 20250417 | 115700 | 1105583420 | 2290 | 2290 | 2290 | 2290 | 1 |
| 442 | 20250417 | 115600 | 1105581130 | 2280 | 2285 | 2285 | 2280 | 1004 |
| 443 | 20250417 | 115500 | 1103288655 | 2280 | 2275 | 2280 | 2275 | 1817 |
| 444 | 20250417 | 115400 | 1099145900 | 2280 | 2275 | 2280 | 2275 | 126 |
| 445 | 20250417 | 115300 | 1098859245 | 2275 | 2275 | 2280 | 2270 | 3253 |
| 446 | 20250417 | 115200 | 1091465765 | 2275 | 2275 | 2275 | 2275 | 6 |
| 447 | 20250417 | 115100 | 1091452115 | 2277 | 2280 | 2280 | 2275 | 3 |
| 448 | 20250417 | 115000 | 1091445283 | 2275 | 2275 | 2275 | 2275 | 99 |
| 449 | 20250417 | 114900 | 1091220058 | 2275 | 2275 | 2275 | 2275 | 794 |
| 450 | 20250417 | 114800 | 1089413708 | 2275 | 2275 | 2275 | 2275 | 125 |
| 451 | 20250417 | 114700 | 1089129333 | 2275 | 2275 | 2275 | 2275 | 880 |
| 452 | 20250417 | 114600 | 1087127333 | 2275 | 2275 | 2275 | 2275 | 304 |
| 453 | 20250417 | 114500 | 1086435733 | 2275 | 2275 | 2275 | 2275 | 606 |
| 454 | 20250417 | 114400 | 1085057083 | 2280 | 2280 | 2280 | 2280 | 468 |
| 455 | 20250417 | 114300 | 1083990043 | 2280 | 2280 | 2280 | 2280 | 1 |
| 456 | 20250417 | 114200 | 1083987763 | 2280 | 2275 | 2280 | 2275 | 1270 |
| 457 | 20250417 | 114100 | 1081098506 | 2270 | 2275 | 2280 | 2270 | 531 |
| 458 | 20250417 | 114000 | 1079890486 | 2270 | 2270 | 2270 | 2270 | 500 |
| 459 | 20250417 | 113900 | 1078755486 | 2270 | 2280 | 2280 | 2265 | 9815 |
| 460 | 20250417 | 113800 | 1056459401 | 2280 | 2280 | 2280 | 2280 | 725 |
| 461 | 20250417 | 113700 | 1054806401 | 2280 | 2280 | 2280 | 2280 | 0 |
| 462 | 20250417 | 113600 | 1054806401 | 2280 | 2280 | 2280 | 2280 | 96 |
| 463 | 20250417 | 113500 | 1054587521 | 2290 | 2290 | 2290 | 2290 | 0 |
| 464 | 20250417 | 113400 | 1054587521 | 2290 | 2290 | 2290 | 2290 | 5 |
| 465 | 20250417 | 113300 | 1054576071 | 2275 | 2285 | 2285 | 2275 | 4271 |
| 466 | 20250417 | 113200 | 1044838466 | 2290 | 2285 | 2290 | 2285 | 157 |
| 467 | 20250417 | 113100 | 1044479706 | 2290 | 2285 | 2290 | 2285 | 78 |
| 468 | 20250417 | 113000 | 1044301186 | 2285 | 2285 | 2290 | 2285 | 828 |
| 469 | 20250417 | 112900 | 1042409186 | 2285 | 2290 | 2290 | 2285 | 80 |
| 470 | 20250417 | 112800 | 1042226036 | 2290 | 2290 | 2290 | 2290 | 1083 |
| 471 | 20250417 | 112700 | 1039745966 | 2290 | 2290 | 2290 | 2285 | 917 |
| 472 | 20250417 | 112600 | 1037647986 | 2290 | 2295 | 2295 | 2290 | 170 |
| 473 | 20250417 | 112500 | 1037258446 | 2290 | 2295 | 2295 | 2290 | 2351 |
| 474 | 20250417 | 112400 | 1031864271 | 2295 | 2295 | 2295 | 2295 | 220 |
| 475 | 20250417 | 112300 | 1031359371 | 2290 | 2290 | 2295 | 2290 | 1523 |
| 476 | 20250417 | 112200 | 1027866356 | 2290 | 2285 | 2290 | 2285 | 215 |
| 477 | 20250417 | 112100 | 1027374836 | 2285 | 2285 | 2285 | 2285 | 205 |
| 478 | 20250417 | 112000 | 1026906411 | 2285 | 2290 | 2290 | 2285 | 456 |
| 479 | 20250417 | 111900 | 1025863851 | 2290 | 2290 | 2290 | 2290 | 40 |
| 480 | 20250417 | 111800 | 1025772251 | 2290 | 2290 | 2290 | 2290 | 90 |
| 481 | 20250417 | 111700 | 1025566151 | 2290 | 2290 | 2290 | 2290 | 2 |
| 482 | 20250417 | 111600 | 1025561571 | 2280 | 2285 | 2285 | 2280 | 2402 |
| 483 | 20250417 | 111500 | 1020075011 | 2285 | 2285 | 2285 | 2285 | 1 |
| 484 | 20250417 | 111400 | 1020072726 | 2285 | 2285 | 2285 | 2285 | 43 |
| 485 | 20250417 | 111300 | 1019974471 | 2290 | 2300 | 2300 | 2285 | 2826 |
| 486 | 20250417 | 111200 | 1013502831 | 2300 | 2300 | 2305 | 2300 | 927 |
| 487 | 20250417 | 111100 | 1011367046 | 2305 | 2300 | 2305 | 2295 | 1372 |
| 488 | 20250417 | 111000 | 1008211691 | 2295 | 2295 | 2295 | 2290 | 932 |
| 489 | 20250417 | 110900 | 1006072756 | 2290 | 2290 | 2295 | 2290 | 4479 |
| 490 | 20250417 | 110800 | 995815821 | 2290 | 2285 | 2290 | 2285 | 315 |
| 491 | 20250417 | 110700 | 995095861 | 2285 | 2285 | 2285 | 2285 | 0 |
| 492 | 20250417 | 110600 | 995095861 | 2285 | 2285 | 2285 | 2285 | 22 |
| 493 | 20250417 | 110500 | 995045591 | 2280 | 2280 | 2280 | 2280 | 514 |
| 494 | 20250417 | 110400 | 993873671 | 2280 | 2280 | 2280 | 2280 | 1113 |
| 495 | 20250417 | 110300 | 991336031 | 2280 | 2280 | 2280 | 2280 | 912 |
| 496 | 20250417 | 110200 | 989256671 | 2280 | 2280 | 2280 | 2275 | 516 |
| 497 | 20250417 | 110100 | 988080201 | 2280 | 2280 | 2285 | 2270 | 7075 |
| 498 | 20250417 | 110000 | 971988181 | 2280 | 2290 | 2290 | 2280 | 8975 |
| 499 | 20250417 | 105900 | 951458251 | 2285 | 2285 | 2285 | 2285 | 100 |
| 500 | 20250417 | 105800 | 951229751 | 2290 | 2285 | 2290 | 2280 | 473 |
| 501 | 20250417 | 105700 | 950148896 | 2285 | 2285 | 2285 | 2285 | 1873 |
| 502 | 20250417 | 105600 | 945869091 | 2285 | 2290 | 2290 | 2285 | 6 |
| 503 | 20250417 | 105500 | 945855371 | 2285 | 2280 | 2285 | 2275 | 720 |
| 504 | 20250417 | 105400 | 944211106 | 2280 | 2280 | 2280 | 2280 | 5 |
| 505 | 20250417 | 105300 | 944199706 | 2280 | 2280 | 2280 | 2280 | 415 |
| 506 | 20250417 | 105200 | 943253506 | 2280 | 2280 | 2280 | 2280 | 1 |
| 507 | 20250417 | 105100 | 943251226 | 2285 | 2280 | 2285 | 2280 | 205 |
| 508 | 20250417 | 105000 | 942783801 | 2280 | 2280 | 2280 | 2280 | 574 |
| 509 | 20250417 | 104900 | 941475081 | 2280 | 2285 | 2285 | 2280 | 21 |
| 510 | 20250417 | 104800 | 941427181 | 2280 | 2285 | 2285 | 2280 | 4553 |
| 511 | 20250417 | 104700 | 931035811 | 2295 | 2290 | 2295 | 2285 | 286 |
| 512 | 20250417 | 104600 | 930381671 | 2290 | 2290 | 2295 | 2290 | 106 |
| 513 | 20250417 | 104500 | 930138906 | 2290 | 2290 | 2290 | 2290 | 3 |
| 514 | 20250417 | 104400 | 930132036 | 2290 | 2290 | 2290 | 2290 | 92 |
| 515 | 20250417 | 104300 | 929921356 | 2290 | 2290 | 2290 | 2290 | 2140 |
| 516 | 20250417 | 104200 | 925020756 | 2290 | 2290 | 2290 | 2290 | 0 |
| 517 | 20250417 | 104100 | 925020756 | 2290 | 2295 | 2295 | 2290 | 1999 |
| 518 | 20250417 | 104000 | 920443021 | 2290 | 2295 | 2295 | 2290 | 2628 |
| 519 | 20250417 | 103900 | 914418531 | 2295 | 2295 | 2295 | 2295 | 500 |
| 520 | 20250417 | 103800 | 913271031 | 2295 | 2290 | 2295 | 2285 | 2775 |
| 521 | 20250417 | 103700 | 906913891 | 2290 | 2290 | 2290 | 2285 | 2113 |
| 522 | 20250417 | 103600 | 902085671 | 2285 | 2295 | 2295 | 2285 | 4966 |
| 523 | 20250417 | 103500 | 890716031 | 2295 | 2295 | 2295 | 2290 | 306 |
| 524 | 20250417 | 103400 | 890015271 | 2290 | 2290 | 2290 | 2290 | 2605 |
| 525 | 20250417 | 103300 | 884049821 | 2280 | 2285 | 2290 | 2280 | 1977 |
| 526 | 20250417 | 103200 | 879532611 | 2280 | 2280 | 2285 | 2280 | 1061 |
| 527 | 20250417 | 103100 | 877113461 | 2280 | 2280 | 2280 | 2280 | 762 |
| 528 | 20250417 | 103000 | 875376101 | 2280 | 2280 | 2280 | 2280 | 0 |
| 529 | 20250417 | 102900 | 875376101 | 2280 | 2280 | 2285 | 2280 | 97 |
| 530 | 20250417 | 102800 | 875154916 | 2285 | 2285 | 2285 | 2285 | 28 |
| 531 | 20250417 | 102700 | 875090936 | 2280 | 2270 | 2280 | 2270 | 3570 |
| 532 | 20250417 | 102600 | 866966126 | 2265 | 2270 | 2270 | 2265 | 1506 |
| 533 | 20250417 | 102500 | 863547536 | 2270 | 2270 | 2275 | 2270 | 2224 |
| 534 | 20250417 | 102400 | 858496556 | 2270 | 2275 | 2275 | 2270 | 120 |
| 535 | 20250417 | 102300 | 858223656 | 2275 | 2275 | 2275 | 2275 | 284 |
| 536 | 20250417 | 102200 | 857577556 | 2275 | 2280 | 2280 | 2275 | 359 |
| 537 | 20250417 | 102100 | 856760781 | 2280 | 2275 | 2280 | 2275 | 4232 |
| 538 | 20250417 | 102000 | 847132971 | 2275 | 2280 | 2280 | 2275 | 6 |
| 539 | 20250417 | 101900 | 847119306 | 2280 | 2280 | 2280 | 2275 | 205 |
| 540 | 20250417 | 101800 | 846652906 | 2275 | 2270 | 2275 | 2265 | 1742 |
| 541 | 20250417 | 101700 | 842694466 | 2270 | 2270 | 2270 | 2270 | 513 |
| 542 | 20250417 | 101600 | 841529956 | 2275 | 2275 | 2275 | 2275 | 453 |
| 543 | 20250417 | 101500 | 840499381 | 2275 | 2275 | 2280 | 2270 | 3155 |
| 544 | 20250417 | 101400 | 833329631 | 2275 | 2275 | 2275 | 2275 | 0 |
| 545 | 20250417 | 101300 | 833329631 | 2275 | 2275 | 2275 | 2270 | 5 |
| 546 | 20250417 | 101200 | 833318261 | 2275 | 2270 | 2275 | 2270 | 640 |
| 547 | 20250417 | 101100 | 831864261 | 2270 | 2275 | 2275 | 2270 | 1091 |
| 548 | 20250417 | 101000 | 829387236 | 2275 | 2275 | 2280 | 2275 | 468 |
| 549 | 20250417 | 100900 | 828321216 | 2280 | 2260 | 2280 | 2260 | 7475 |
| 550 | 20250417 | 100800 | 811351246 | 2265 | 2260 | 2265 | 2260 | 2619 |
| 551 | 20250417 | 100700 | 805432301 | 2260 | 2265 | 2265 | 2260 | 1128 |
| 552 | 20250417 | 100600 | 802877431 | 2265 | 2265 | 2265 | 2265 | 2965 |
| 553 | 20250417 | 100500 | 796161706 | 2265 | 2260 | 2270 | 2260 | 2429 |
| 554 | 20250417 | 100400 | 790660321 | 2260 | 2265 | 2265 | 2260 | 334 |
| 555 | 20250417 | 100300 | 789904196 | 2260 | 2265 | 2265 | 2255 | 701 |
| 556 | 20250417 | 100200 | 788319891 | 2260 | 2260 | 2260 | 2255 | 1091 |
| 557 | 20250417 | 100100 | 785854326 | 2260 | 2255 | 2260 | 2255 | 36 |
| 558 | 20250417 | 100000 | 785772981 | 2260 | 2260 | 2260 | 2255 | 88 |
| 559 | 20250417 | 095900 | 785574496 | 2260 | 2260 | 2260 | 2260 | 1 |
| 560 | 20250417 | 095800 | 785572236 | 2260 | 2250 | 2260 | 2250 | 2852 |
| 561 | 20250417 | 095700 | 779154691 | 2250 | 2250 | 2260 | 2245 | 10393 |
| 562 | 20250417 | 095600 | 755757901 | 2255 | 2255 | 2260 | 2245 | 192 |
| 563 | 20250417 | 095500 | 755325666 | 2245 | 2245 | 2260 | 2245 | 10398 |
| 564 | 20250417 | 095400 | 731972966 | 2245 | 2250 | 2250 | 2240 | 8686 |
| 565 | 20250417 | 095300 | 712472061 | 2250 | 2255 | 2260 | 2245 | 8007 |
| 566 | 20250417 | 095200 | 694486496 | 2250 | 2265 | 2265 | 2250 | 3492 |
| 567 | 20250417 | 095100 | 686625246 | 2255 | 2260 | 2265 | 2255 | 2964 |
| 568 | 20250417 | 095000 | 679934591 | 2255 | 2260 | 2260 | 2255 | 7760 |
| 569 | 20250417 | 094900 | 662434061 | 2265 | 2265 | 2265 | 2265 | 170 |
| 570 | 20250417 | 094800 | 662049011 | 2255 | 2255 | 2265 | 2255 | 2796 |
| 571 | 20250417 | 094700 | 655731106 | 2260 | 2260 | 2260 | 2250 | 3504 |
| 572 | 20250417 | 094600 | 647830206 | 2260 | 2260 | 2265 | 2255 | 1197 |
| 573 | 20250417 | 094500 | 645129186 | 2260 | 2255 | 2260 | 2250 | 7020 |
| 574 | 20250417 | 094400 | 629293716 | 2255 | 2255 | 2260 | 2255 | 155 |
| 575 | 20250417 | 094300 | 628943726 | 2255 | 2255 | 2265 | 2250 | 7966 |
| 576 | 20250417 | 094200 | 611006601 | 2265 | 2265 | 2265 | 2265 | 204 |
| 577 | 20250417 | 094100 | 610544541 | 2265 | 2255 | 2265 | 2255 | 362 |
| 578 | 20250417 | 094000 | 609728186 | 2260 | 2260 | 2270 | 2255 | 4209 |
| 579 | 20250417 | 093900 | 600217566 | 2260 | 2250 | 2265 | 2250 | 2214 |
| 580 | 20250417 | 093800 | 595231126 | 2250 | 2265 | 2265 | 2250 | 2008 |
| 581 | 20250417 | 093700 | 590704051 | 2265 | 2270 | 2270 | 2250 | 10062 |
| 582 | 20250417 | 093600 | 568035606 | 2265 | 2265 | 2270 | 2265 | 1635 |
| 583 | 20250417 | 093500 | 564331586 | 2270 | 2260 | 2270 | 2255 | 7412 |
| 584 | 20250417 | 093400 | 547598476 | 2260 | 2275 | 2275 | 2250 | 28424 |
| 585 | 20250417 | 093300 | 483477261 | 2265 | 2265 | 2265 | 2260 | 10701 |
| 586 | 20250417 | 093200 | 459279701 | 2265 | 2275 | 2280 | 2265 | 9182 |
| 587 | 20250417 | 093100 | 438445361 | 2275 | 2270 | 2275 | 2270 | 898 |
| 588 | 20250417 | 093000 | 436405301 | 2270 | 2285 | 2285 | 2270 | 6388 |
| 589 | 20250417 | 092900 | 421865376 | 2290 | 2285 | 2290 | 2285 | 559 |
| 590 | 20250417 | 092800 | 420585276 | 2285 | 2275 | 2285 | 2275 | 7515 |
| 591 | 20250417 | 092700 | 403447399 | 2275 | 2270 | 2275 | 2270 | 4392 |
| 592 | 20250417 | 092600 | 393466769 | 2270 | 2280 | 2285 | 2270 | 8985 |
| 593 | 20250417 | 092500 | 373001194 | 2290 | 2295 | 2295 | 2285 | 6375 |
| 594 | 20250417 | 092400 | 358431374 | 2295 | 2290 | 2295 | 2290 | 4403 |
| 595 | 20250417 | 092300 | 348342244 | 2295 | 2290 | 2295 | 2290 | 1190 |
| 596 | 20250417 | 092200 | 345615759 | 2290 | 2295 | 2295 | 2290 | 1616 |
| 597 | 20250417 | 092100 | 341908189 | 2295 | 2305 | 2305 | 2295 | 5119 |
| 598 | 20250417 | 092000 | 330121149 | 2310 | 2305 | 2310 | 2305 | 2526 |
| 599 | 20250417 | 091900 | 324296364 | 2305 | 2310 | 2315 | 2305 | 3113 |
| 600 | 20250417 | 091800 | 317104939 | 2310 | 2315 | 2315 | 2305 | 7457 |
| 601 | 20250417 | 091700 | 299875544 | 2315 | 2312 | 2315 | 2310 | 4644 |
| 602 | 20250417 | 091600 | 289139754 | 2312 | 2315 | 2315 | 2312 | 269 |
| 603 | 20250417 | 091500 | 288517058 | 2315 | 2310 | 2315 | 2310 | 3707 |
| 604 | 20250417 | 091400 | 279943437 | 2310 | 2315 | 2315 | 2310 | 2715 |
| 605 | 20250417 | 091300 | 273660022 | 2310 | 2300 | 2310 | 2300 | 9428 |
| 606 | 20250417 | 091200 | 251906127 | 2300 | 2305 | 2305 | 2300 | 1555 |
| 607 | 20250417 | 091100 | 248326877 | 2305 | 2300 | 2310 | 2300 | 1332 |
| 608 | 20250417 | 091000 | 245256762 | 2300 | 2295 | 2305 | 2295 | 2587 |
| 609 | 20250417 | 090900 | 239308522 | 2295 | 2295 | 2300 | 2295 | 1759 |
| 610 | 20250417 | 090800 | 235270587 | 2300 | 2290 | 2300 | 2285 | 9885 |
| 611 | 20250417 | 090700 | 212637842 | 2285 | 2305 | 2305 | 2285 | 18682 |
| 612 | 20250417 | 090600 | 169814582 | 2310 | 2310 | 2315 | 2305 | 23940 |
| 613 | 20250417 | 090500 | 114508600 | 2310 | 2295 | 2310 | 2295 | 3404 |
| 614 | 20250417 | 090400 | 106661130 | 2305 | 2300 | 2310 | 2290 | 3835 |
| 615 | 20250417 | 090300 | 97857390 | 2300 | 2305 | 2310 | 2285 | 10916 |
| 616 | 20250417 | 090200 | 72743245 | 2305 | 2295 | 2310 | 2295 | 8460 |
| 617 | 20250417 | 090100 | 53260085 | 2300 | 2270 | 2300 | 2270 | 4333 |
| 618 | 20250417 | 090000 | 43346270 | 2270 | 2300 | 2305 | 2270 | 18600 |