27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 191600 | 271706566 | 750 | 750 | 750 | 750 | 3304 |
| 3 | 20250514 | 191500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20250514 | 191400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20250514 | 191300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20250514 | 191200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20250514 | 191100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20250514 | 191000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20250514 | 190900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20250514 | 190800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20250514 | 190700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20250514 | 190600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20250514 | 190500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20250514 | 190400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20250514 | 190300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20250514 | 190200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20250514 | 190100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20250514 | 190000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20250514 | 185900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20250514 | 185800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20250514 | 185700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20250514 | 185600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20250514 | 185500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20250514 | 185400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20250514 | 185300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20250514 | 185200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20250514 | 185100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20250514 | 185000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20250514 | 184900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20250514 | 184800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20250514 | 184700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20250514 | 184600 | 271706566 | 750 | 750 | 750 | 750 | 3304 |
| 33 | 20250514 | 184500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20250514 | 184400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20250514 | 184300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20250514 | 184200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20250514 | 184100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20250514 | 184000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20250514 | 183900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20250514 | 183800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20250514 | 183700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20250514 | 183600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20250514 | 183500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20250514 | 183400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20250514 | 183300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20250514 | 183200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20250514 | 183100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20250514 | 183000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20250514 | 182900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20250514 | 182800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20250514 | 182700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20250514 | 182600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20250514 | 182500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20250514 | 182400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20250514 | 182300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20250514 | 182200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20250514 | 182100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20250514 | 182000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20250514 | 181900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20250514 | 181800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20250514 | 181700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20250514 | 181600 | 271706566 | 750 | 750 | 750 | 750 | 3304 |
| 63 | 20250514 | 181500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20250514 | 181400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20250514 | 181300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20250514 | 181200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20250514 | 181100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20250514 | 181000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20250514 | 180900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20250514 | 180800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20250514 | 180700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20250514 | 180600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20250514 | 180500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20250514 | 180400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20250514 | 180300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20250514 | 180200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20250514 | 180100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20250514 | 180000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20250514 | 175900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20250514 | 175800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20250514 | 175700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20250514 | 175600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20250514 | 175500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20250514 | 175400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20250514 | 175300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20250514 | 175200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20250514 | 175100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20250514 | 175000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20250514 | 174900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20250514 | 174800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20250514 | 174700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20250514 | 174600 | 271706566 | 750 | 750 | 750 | 750 | 3304 |
| 93 | 20250514 | 174500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20250514 | 174400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20250514 | 174300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20250514 | 174200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20250514 | 174100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20250514 | 174000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20250514 | 173900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20250514 | 173800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20250514 | 173700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20250514 | 173600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20250514 | 173500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20250514 | 173400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20250514 | 173300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20250514 | 173200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20250514 | 173100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20250514 | 173000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20250514 | 172900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20250514 | 172800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20250514 | 172700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20250514 | 172600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20250514 | 172500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20250514 | 172400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20250514 | 172300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20250514 | 172200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20250514 | 172100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20250514 | 172000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20250514 | 171900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20250514 | 171800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20250514 | 171700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20250514 | 171600 | 271706566 | 750 | 750 | 750 | 750 | 3304 |
| 123 | 20250514 | 171500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20250514 | 171400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20250514 | 171300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20250514 | 171200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20250514 | 171100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20250514 | 171000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20250514 | 170900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20250514 | 170800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20250514 | 170700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20250514 | 170600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20250514 | 170500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20250514 | 170400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20250514 | 170300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20250514 | 170200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20250514 | 170100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20250514 | 170000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20250514 | 165900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20250514 | 165800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20250514 | 165700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20250514 | 165600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20250514 | 165500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20250514 | 165400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20250514 | 165300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20250514 | 165200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20250514 | 165100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20250514 | 165000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20250514 | 164900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20250514 | 164800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20250514 | 164700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20250514 | 164600 | 271706566 | 750 | 750 | 750 | 750 | 3304 |
| 153 | 20250514 | 164500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20250514 | 164400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20250514 | 164300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20250514 | 164200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20250514 | 164100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20250514 | 164000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20250514 | 163900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20250514 | 163800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20250514 | 163700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20250514 | 163600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20250514 | 163500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20250514 | 163400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20250514 | 163300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20250514 | 163200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20250514 | 163100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20250514 | 163000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20250514 | 162900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20250514 | 162800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20250514 | 162700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20250514 | 162600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20250514 | 162500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20250514 | 162400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20250514 | 162300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20250514 | 162200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20250514 | 162100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20250514 | 162000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20250514 | 161900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20250514 | 161800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20250514 | 161700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20250514 | 161600 | 271706566 | 750 | 750 | 750 | 750 | 3304 |
| 183 | 20250514 | 161500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20250514 | 161400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20250514 | 161300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20250514 | 161200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20250514 | 161100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20250514 | 161000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20250514 | 160900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20250514 | 160800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20250514 | 160700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20250514 | 160600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20250514 | 160500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20250514 | 160400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20250514 | 160300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20250514 | 160200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20250514 | 160100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20250514 | 160000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20250514 | 155900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20250514 | 155800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20250514 | 155700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20250514 | 155600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20250514 | 155500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20250514 | 155400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20250514 | 155300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20250514 | 155200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20250514 | 155100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20250514 | 155000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20250514 | 154900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20250514 | 154800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20250514 | 154700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20250514 | 154600 | 271706566 | 750 | 750 | 750 | 750 | 3304 |
| 213 | 20250514 | 154500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20250514 | 154400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20250514 | 154300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20250514 | 154200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20250514 | 154100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20250514 | 154000 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20250514 | 153900 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 220 | 20250514 | 153800 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20250514 | 153700 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20250514 | 153600 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20250514 | 153500 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20250514 | 153400 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20250514 | 153300 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20250514 | 153200 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20250514 | 153100 | 271706566 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20250514 | 153000 | 271706566 | 750 | 750 | 750 | 750 | 3304 |
| 229 | 20250514 | 152900 | 269228566 | 749 | 749 | 749 | 749 | 0 |
| 230 | 20250514 | 152800 | 269228566 | 749 | 749 | 749 | 749 | 0 |
| 231 | 20250514 | 152700 | 269228566 | 749 | 749 | 749 | 749 | 0 |
| 232 | 20250514 | 152600 | 269228566 | 749 | 749 | 749 | 749 | 0 |
| 233 | 20250514 | 152500 | 269228566 | 749 | 749 | 749 | 749 | 0 |
| 234 | 20250514 | 152400 | 269228566 | 749 | 749 | 749 | 749 | 0 |
| 235 | 20250514 | 152300 | 269228566 | 749 | 749 | 749 | 749 | 0 |
| 236 | 20250514 | 152200 | 269228566 | 749 | 749 | 749 | 749 | 0 |
| 237 | 20250514 | 152100 | 269228566 | 749 | 749 | 749 | 749 | 0 |
| 238 | 20250514 | 152000 | 269228566 | 749 | 749 | 749 | 749 | 0 |
| 239 | 20250514 | 151900 | 269228566 | 749 | 749 | 750 | 748 | 592 |
| 240 | 20250514 | 151800 | 268785255 | 749 | 747 | 749 | 747 | 524 |
| 241 | 20250514 | 151700 | 268393625 | 749 | 749 | 749 | 749 | 2 |
| 242 | 20250514 | 151600 | 268392127 | 749 | 749 | 749 | 749 | 2 |
| 243 | 20250514 | 151500 | 268390629 | 749 | 749 | 749 | 749 | 2 |
| 244 | 20250514 | 151400 | 268389131 | 749 | 749 | 749 | 749 | 3 |
| 245 | 20250514 | 151300 | 268386884 | 749 | 749 | 749 | 749 | 2 |
| 246 | 20250514 | 151200 | 268385386 | 749 | 747 | 749 | 747 | 246 |
| 247 | 20250514 | 151100 | 268201613 | 747 | 747 | 747 | 747 | 2 |
| 248 | 20250514 | 151000 | 268200119 | 745 | 744 | 745 | 744 | 2894 |
| 249 | 20250514 | 150900 | 266046624 | 744 | 745 | 745 | 744 | 213 |
| 250 | 20250514 | 150800 | 265888096 | 745 | 745 | 745 | 745 | 93 |
| 251 | 20250514 | 150700 | 265818811 | 745 | 745 | 745 | 745 | 180 |
| 252 | 20250514 | 150600 | 265684711 | 745 | 745 | 745 | 745 | 3 |
| 253 | 20250514 | 150500 | 265682476 | 745 | 749 | 749 | 745 | 63 |
| 254 | 20250514 | 150400 | 265635416 | 748 | 749 | 749 | 748 | 63 |
| 255 | 20250514 | 150300 | 265588290 | 745 | 748 | 748 | 745 | 161 |
| 256 | 20250514 | 150200 | 265468336 | 748 | 748 | 748 | 748 | 2 |
| 257 | 20250514 | 150100 | 265466840 | 748 | 748 | 748 | 748 | 2 |
| 258 | 20250514 | 150000 | 265465344 | 748 | 749 | 749 | 748 | 57 |
| 259 | 20250514 | 145900 | 265422653 | 749 | 747 | 749 | 745 | 679 |
| 260 | 20250514 | 145800 | 264915049 | 747 | 741 | 747 | 741 | 10511 |
| 261 | 20250514 | 145700 | 257126236 | 740 | 740 | 740 | 740 | 3823 |
| 262 | 20250514 | 145600 | 254297216 | 740 | 740 | 740 | 740 | 2 |
| 263 | 20250514 | 145500 | 254295736 | 740 | 740 | 740 | 737 | 754 |
| 264 | 20250514 | 145400 | 253740026 | 740 | 740 | 740 | 737 | 6 |
| 265 | 20250514 | 145300 | 253735592 | 740 | 740 | 740 | 740 | 2 |
| 266 | 20250514 | 145200 | 253734112 | 740 | 740 | 740 | 740 | 32 |
| 267 | 20250514 | 145100 | 253710432 | 740 | 740 | 740 | 740 | 3 |
| 268 | 20250514 | 145000 | 253708212 | 740 | 740 | 740 | 740 | 2 |
| 269 | 20250514 | 144900 | 253706732 | 740 | 739 | 740 | 739 | 708 |
| 270 | 20250514 | 144800 | 253183433 | 738 | 738 | 738 | 738 | 2 |
| 271 | 20250514 | 144700 | 253181957 | 739 | 739 | 739 | 739 | 2 |
| 272 | 20250514 | 144600 | 253180479 | 739 | 739 | 739 | 739 | 36 |
| 273 | 20250514 | 144500 | 253153875 | 739 | 739 | 739 | 739 | 2 |
| 274 | 20250514 | 144400 | 253152397 | 739 | 739 | 739 | 739 | 2 |
| 275 | 20250514 | 144300 | 253150919 | 739 | 739 | 739 | 739 | 2 |
| 276 | 20250514 | 144200 | 253149441 | 740 | 740 | 740 | 740 | 2 |
| 277 | 20250514 | 144100 | 253147961 | 740 | 740 | 740 | 740 | 2 |
| 278 | 20250514 | 144000 | 253146481 | 740 | 740 | 740 | 740 | 3 |
| 279 | 20250514 | 143900 | 253144261 | 740 | 740 | 740 | 740 | 2 |
| 280 | 20250514 | 143800 | 253142781 | 740 | 740 | 740 | 740 | 2 |
| 281 | 20250514 | 143700 | 253141301 | 740 | 740 | 740 | 740 | 2 |
| 282 | 20250514 | 143600 | 253139821 | 740 | 740 | 740 | 740 | 2 |
| 283 | 20250514 | 143500 | 253138341 | 740 | 740 | 740 | 740 | 2 |
| 284 | 20250514 | 143400 | 253136861 | 735 | 739 | 739 | 735 | 1950 |
| 285 | 20250514 | 143300 | 251703599 | 739 | 739 | 739 | 739 | 2 |
| 286 | 20250514 | 143200 | 251702121 | 740 | 740 | 740 | 740 | 1002 |
| 287 | 20250514 | 143100 | 250960641 | 740 | 740 | 740 | 740 | 957 |
| 288 | 20250514 | 143000 | 250252461 | 740 | 740 | 740 | 740 | 2 |
| 289 | 20250514 | 142900 | 250250981 | 736 | 740 | 740 | 736 | 6120 |
| 290 | 20250514 | 142800 | 245743792 | 740 | 740 | 740 | 740 | 2 |
| 291 | 20250514 | 142700 | 245742312 | 740 | 740 | 740 | 740 | 2 |
| 292 | 20250514 | 142600 | 245740832 | 741 | 741 | 741 | 741 | 2 |
| 293 | 20250514 | 142500 | 245739350 | 741 | 741 | 741 | 741 | 2 |
| 294 | 20250514 | 142400 | 245737868 | 741 | 741 | 741 | 741 | 2 |
| 295 | 20250514 | 142300 | 245736386 | 741 | 741 | 741 | 741 | 3 |
| 296 | 20250514 | 142200 | 245734163 | 741 | 741 | 741 | 741 | 2 |
| 297 | 20250514 | 142100 | 245732681 | 741 | 741 | 741 | 741 | 2 |
| 298 | 20250514 | 142000 | 245731199 | 741 | 741 | 741 | 741 | 2 |
| 299 | 20250514 | 141900 | 245729717 | 741 | 741 | 741 | 741 | 2 |
| 300 | 20250514 | 141800 | 245728235 | 741 | 741 | 741 | 741 | 2 |
| 301 | 20250514 | 141700 | 245726753 | 741 | 740 | 741 | 740 | 303 |
| 302 | 20250514 | 141600 | 245502530 | 741 | 741 | 741 | 741 | 2 |
| 303 | 20250514 | 141500 | 245501048 | 741 | 741 | 741 | 741 | 620 |
| 304 | 20250514 | 141400 | 245041628 | 741 | 741 | 741 | 741 | 2 |
| 305 | 20250514 | 141300 | 245040146 | 741 | 741 | 741 | 741 | 2 |
| 306 | 20250514 | 141200 | 245038664 | 740 | 740 | 740 | 740 | 46 |
| 307 | 20250514 | 141100 | 245004624 | 741 | 741 | 741 | 741 | 2 |
| 308 | 20250514 | 141000 | 245003142 | 741 | 741 | 741 | 741 | 2 |
| 309 | 20250514 | 140900 | 245001660 | 741 | 741 | 741 | 741 | 2 |
| 310 | 20250514 | 140800 | 245000178 | 741 | 741 | 741 | 741 | 2 |
| 311 | 20250514 | 140700 | 244998696 | 741 | 741 | 741 | 741 | 2 |
| 312 | 20250514 | 140600 | 244997214 | 741 | 741 | 741 | 741 | 3 |
| 313 | 20250514 | 140500 | 244994991 | 742 | 742 | 742 | 742 | 2 |
| 314 | 20250514 | 140400 | 244993507 | 742 | 742 | 742 | 742 | 2 |
| 315 | 20250514 | 140300 | 244992023 | 742 | 742 | 742 | 742 | 2 |
| 316 | 20250514 | 140200 | 244990539 | 744 | 744 | 744 | 744 | 3 |
| 317 | 20250514 | 140100 | 244988307 | 737 | 746 | 746 | 737 | 5648 |
| 318 | 20250514 | 140000 | 240812240 | 747 | 747 | 747 | 747 | 3 |
| 319 | 20250514 | 135900 | 240809999 | 747 | 747 | 747 | 747 | 2 |
| 320 | 20250514 | 135800 | 240808505 | 747 | 747 | 747 | 747 | 2 |
| 321 | 20250514 | 135700 | 240807011 | 747 | 747 | 747 | 747 | 2 |
| 322 | 20250514 | 135600 | 240805517 | 747 | 747 | 747 | 747 | 2 |
| 323 | 20250514 | 135500 | 240804023 | 747 | 747 | 747 | 747 | 3 |
| 324 | 20250514 | 135400 | 240801782 | 747 | 747 | 747 | 747 | 2 |
| 325 | 20250514 | 135300 | 240800288 | 748 | 748 | 748 | 748 | 2 |
| 326 | 20250514 | 135200 | 240798792 | 748 | 742 | 748 | 742 | 1329 |
| 327 | 20250514 | 135100 | 239812493 | 742 | 742 | 742 | 742 | 237 |
| 328 | 20250514 | 135000 | 239636639 | 742 | 742 | 742 | 742 | 2 |
| 329 | 20250514 | 134900 | 239635155 | 742 | 742 | 742 | 742 | 3 |
| 330 | 20250514 | 134800 | 239632929 | 741 | 741 | 741 | 741 | 2 |
| 331 | 20250514 | 134700 | 239631447 | 741 | 741 | 741 | 741 | 1002 |
| 332 | 20250514 | 134600 | 238888965 | 741 | 741 | 741 | 741 | 2 |
| 333 | 20250514 | 134500 | 238887483 | 741 | 741 | 741 | 741 | 2 |
| 334 | 20250514 | 134400 | 238886001 | 740 | 740 | 740 | 740 | 59 |
| 335 | 20250514 | 134300 | 238842341 | 740 | 740 | 740 | 740 | 3 |
| 336 | 20250514 | 134200 | 238840121 | 735 | 740 | 740 | 735 | 2355 |
| 337 | 20250514 | 134100 | 237104186 | 740 | 740 | 740 | 740 | 2 |
| 338 | 20250514 | 134000 | 237102706 | 740 | 740 | 740 | 740 | 4 |
| 339 | 20250514 | 133900 | 237099746 | 740 | 740 | 740 | 740 | 2 |
| 340 | 20250514 | 133800 | 237098266 | 740 | 739 | 740 | 739 | 44 |
| 341 | 20250514 | 133700 | 237065749 | 739 | 739 | 739 | 739 | 2 |
| 342 | 20250514 | 133600 | 237064271 | 739 | 739 | 739 | 739 | 3 |
| 343 | 20250514 | 133500 | 237062054 | 739 | 739 | 739 | 739 | 2 |
| 344 | 20250514 | 133400 | 237060576 | 739 | 739 | 739 | 739 | 2 |
| 345 | 20250514 | 133300 | 237059098 | 739 | 739 | 739 | 739 | 2 |
| 346 | 20250514 | 133200 | 237057620 | 739 | 739 | 739 | 739 | 3 |
| 347 | 20250514 | 133100 | 237055403 | 739 | 739 | 739 | 739 | 2 |
| 348 | 20250514 | 133000 | 237053925 | 739 | 739 | 739 | 739 | 2 |
| 349 | 20250514 | 132900 | 237052447 | 739 | 739 | 739 | 739 | 2 |
| 350 | 20250514 | 132800 | 237050969 | 739 | 739 | 739 | 739 | 2 |
| 351 | 20250514 | 132700 | 237049491 | 734 | 740 | 740 | 734 | 2217 |
| 352 | 20250514 | 132600 | 235419713 | 740 | 740 | 740 | 740 | 3 |
| 353 | 20250514 | 132500 | 235417493 | 741 | 741 | 741 | 741 | 2 |
| 354 | 20250514 | 132400 | 235416011 | 741 | 738 | 741 | 738 | 127 |
| 355 | 20250514 | 132300 | 235322202 | 738 | 738 | 738 | 738 | 2 |
| 356 | 20250514 | 132200 | 235320726 | 738 | 738 | 738 | 738 | 2 |
| 357 | 20250514 | 132100 | 235319250 | 735 | 738 | 738 | 735 | 53 |
| 358 | 20250514 | 132000 | 235280286 | 738 | 738 | 738 | 738 | 2 |
| 359 | 20250514 | 131900 | 235278810 | 738 | 738 | 738 | 738 | 2 |
| 360 | 20250514 | 131800 | 235277334 | 735 | 738 | 738 | 735 | 146 |
| 361 | 20250514 | 131700 | 235170018 | 738 | 738 | 738 | 738 | 2 |
| 362 | 20250514 | 131600 | 235168542 | 737 | 737 | 737 | 737 | 2 |
| 363 | 20250514 | 131500 | 235167068 | 734 | 737 | 737 | 734 | 428 |
| 364 | 20250514 | 131400 | 234852907 | 734 | 738 | 738 | 734 | 850 |
| 365 | 20250514 | 131300 | 234228899 | 738 | 738 | 738 | 738 | 2 |
| 366 | 20250514 | 131200 | 234227423 | 738 | 738 | 738 | 738 | 2 |
| 367 | 20250514 | 131100 | 234225947 | 738 | 738 | 738 | 738 | 2 |
| 368 | 20250514 | 131000 | 234224471 | 738 | 738 | 738 | 738 | 2 |
| 369 | 20250514 | 130900 | 234222995 | 738 | 738 | 738 | 738 | 3 |
| 370 | 20250514 | 130800 | 234220781 | 738 | 738 | 738 | 738 | 2 |
| 371 | 20250514 | 130700 | 234219305 | 738 | 738 | 738 | 738 | 2 |
| 372 | 20250514 | 130600 | 234217829 | 738 | 738 | 738 | 738 | 2 |
| 373 | 20250514 | 130500 | 234216353 | 738 | 738 | 738 | 738 | 2 |
| 374 | 20250514 | 130400 | 234214877 | 740 | 738 | 740 | 738 | 199 |
| 375 | 20250514 | 130300 | 234068007 | 738 | 738 | 738 | 738 | 2 |
| 376 | 20250514 | 130200 | 234066531 | 738 | 737 | 738 | 737 | 34 |
| 377 | 20250514 | 130100 | 234041472 | 737 | 737 | 737 | 737 | 11 |
| 378 | 20250514 | 130000 | 234033365 | 736 | 734 | 736 | 731 | 4002 |
| 379 | 20250514 | 125900 | 231091820 | 735 | 735 | 735 | 735 | 12 |
| 380 | 20250514 | 125800 | 231083000 | 735 | 737 | 737 | 732 | 1512 |
| 381 | 20250514 | 125700 | 229974902 | 737 | 737 | 737 | 737 | 15 |
| 382 | 20250514 | 125600 | 229963847 | 737 | 737 | 737 | 737 | 2 |
| 383 | 20250514 | 125500 | 229962373 | 737 | 737 | 737 | 737 | 80 |
| 384 | 20250514 | 125400 | 229903413 | 737 | 737 | 737 | 737 | 2 |
| 385 | 20250514 | 125300 | 229901939 | 737 | 737 | 737 | 737 | 2 |
| 386 | 20250514 | 125200 | 229900465 | 737 | 737 | 737 | 737 | 3 |
| 387 | 20250514 | 125100 | 229898254 | 737 | 737 | 737 | 737 | 2 |
| 388 | 20250514 | 125000 | 229896780 | 737 | 737 | 737 | 737 | 2 |
| 389 | 20250514 | 124900 | 229895306 | 737 | 737 | 737 | 737 | 95 |
| 390 | 20250514 | 124800 | 229825291 | 734 | 738 | 738 | 734 | 958 |
| 391 | 20250514 | 124700 | 229122111 | 735 | 738 | 738 | 735 | 577 |
| 392 | 20250514 | 124600 | 228697566 | 739 | 739 | 739 | 739 | 2 |
| 393 | 20250514 | 124500 | 228696088 | 735 | 740 | 740 | 735 | 4711 |
| 394 | 20250514 | 124400 | 225226023 | 740 | 740 | 740 | 740 | 2 |
| 395 | 20250514 | 124300 | 225224543 | 740 | 740 | 740 | 740 | 102 |
| 396 | 20250514 | 124200 | 225149063 | 740 | 740 | 740 | 740 | 2 |
| 397 | 20250514 | 124100 | 225147583 | 740 | 739 | 740 | 739 | 33 |
| 398 | 20250514 | 124000 | 225123193 | 740 | 740 | 740 | 740 | 2 |
| 399 | 20250514 | 123900 | 225121713 | 740 | 740 | 740 | 740 | 2 |
| 400 | 20250514 | 123800 | 225120233 | 740 | 740 | 740 | 740 | 2 |
| 401 | 20250514 | 123700 | 225118753 | 740 | 740 | 740 | 740 | 2 |
| 402 | 20250514 | 123600 | 225117273 | 740 | 740 | 740 | 740 | 2 |
| 403 | 20250514 | 123500 | 225115793 | 740 | 740 | 740 | 740 | 3 |
| 404 | 20250514 | 123400 | 225113573 | 740 | 740 | 740 | 740 | 2 |
| 405 | 20250514 | 123300 | 225112093 | 740 | 740 | 740 | 740 | 4 |
| 406 | 20250514 | 123200 | 225109133 | 740 | 739 | 740 | 738 | 837 |
| 407 | 20250514 | 123100 | 224491382 | 739 | 739 | 739 | 739 | 30 |
| 408 | 20250514 | 123000 | 224469212 | 739 | 739 | 739 | 739 | 19 |
| 409 | 20250514 | 122900 | 224455171 | 739 | 739 | 739 | 739 | 2 |
| 410 | 20250514 | 122800 | 224453693 | 739 | 739 | 739 | 739 | 48 |
| 411 | 20250514 | 122700 | 224418221 | 738 | 738 | 738 | 738 | 456 |
| 412 | 20250514 | 122600 | 224081693 | 738 | 738 | 738 | 738 | 2 |
| 413 | 20250514 | 122500 | 224080217 | 737 | 739 | 739 | 737 | 3724 |
| 414 | 20250514 | 122400 | 221333538 | 739 | 739 | 739 | 739 | 3 |
| 415 | 20250514 | 122300 | 221331321 | 739 | 739 | 739 | 739 | 2 |
| 416 | 20250514 | 122200 | 221329843 | 739 | 739 | 739 | 739 | 11 |
| 417 | 20250514 | 122100 | 221321714 | 739 | 739 | 739 | 739 | 2 |
| 418 | 20250514 | 122000 | 221320236 | 739 | 739 | 739 | 739 | 2 |
| 419 | 20250514 | 121900 | 221318758 | 739 | 739 | 739 | 739 | 2 |
| 420 | 20250514 | 121800 | 221317280 | 740 | 740 | 740 | 740 | 3 |
| 421 | 20250514 | 121700 | 221315060 | 738 | 741 | 741 | 738 | 4102 |
| 422 | 20250514 | 121600 | 218286472 | 741 | 741 | 741 | 741 | 2 |
| 423 | 20250514 | 121500 | 218284990 | 741 | 741 | 741 | 741 | 2 |
| 424 | 20250514 | 121400 | 218283508 | 741 | 741 | 741 | 741 | 2 |
| 425 | 20250514 | 121300 | 218282026 | 741 | 741 | 741 | 741 | 3 |
| 426 | 20250514 | 121200 | 218279803 | 741 | 741 | 741 | 741 | 2 |
| 427 | 20250514 | 121100 | 218278321 | 741 | 741 | 741 | 741 | 2 |
| 428 | 20250514 | 121000 | 218276839 | 741 | 741 | 741 | 741 | 2 |
| 429 | 20250514 | 120900 | 218275357 | 741 | 741 | 741 | 741 | 2 |
| 430 | 20250514 | 120800 | 218273875 | 741 | 741 | 741 | 741 | 2 |
| 431 | 20250514 | 120700 | 218272393 | 741 | 741 | 741 | 741 | 3 |
| 432 | 20250514 | 120600 | 218270170 | 741 | 741 | 741 | 741 | 2 |
| 433 | 20250514 | 120500 | 218268688 | 741 | 741 | 741 | 741 | 5 |
| 434 | 20250514 | 120400 | 218264983 | 740 | 740 | 740 | 740 | 2 |
| 435 | 20250514 | 120300 | 218263503 | 740 | 742 | 742 | 740 | 103 |
| 436 | 20250514 | 120200 | 218187279 | 742 | 742 | 742 | 742 | 3 |
| 437 | 20250514 | 120100 | 218185053 | 742 | 741 | 742 | 741 | 9 |
| 438 | 20250514 | 120000 | 218178383 | 741 | 741 | 741 | 741 | 2 |
| 439 | 20250514 | 115900 | 218176901 | 742 | 742 | 742 | 742 | 2 |
| 440 | 20250514 | 115800 | 218175417 | 741 | 742 | 742 | 741 | 20 |
| 441 | 20250514 | 115700 | 218160595 | 742 | 742 | 742 | 742 | 2 |
| 442 | 20250514 | 115600 | 218159111 | 742 | 742 | 742 | 742 | 3 |
| 443 | 20250514 | 115500 | 218156885 | 741 | 742 | 742 | 741 | 3 |
| 444 | 20250514 | 115400 | 218154660 | 742 | 742 | 742 | 742 | 2 |
| 445 | 20250514 | 115300 | 218153176 | 742 | 742 | 742 | 742 | 2 |
| 446 | 20250514 | 115200 | 218151692 | 742 | 742 | 742 | 738 | 203 |
| 447 | 20250514 | 115100 | 218001866 | 737 | 744 | 744 | 737 | 7795 |
| 448 | 20250514 | 115000 | 212251715 | 744 | 744 | 744 | 744 | 3 |
| 449 | 20250514 | 114900 | 212249483 | 744 | 744 | 744 | 744 | 2 |
| 450 | 20250514 | 114800 | 212247995 | 744 | 744 | 744 | 744 | 2 |
| 451 | 20250514 | 114700 | 212246507 | 744 | 744 | 744 | 744 | 2 |
| 452 | 20250514 | 114600 | 212245019 | 739 | 744 | 744 | 739 | 2581 |
| 453 | 20250514 | 114500 | 210337650 | 739 | 744 | 744 | 739 | 684 |
| 454 | 20250514 | 114400 | 209832109 | 744 | 744 | 744 | 744 | 2 |
| 455 | 20250514 | 114300 | 209830621 | 744 | 744 | 744 | 744 | 2 |
| 456 | 20250514 | 114200 | 209829133 | 744 | 744 | 744 | 744 | 2 |
| 457 | 20250514 | 114100 | 209827645 | 744 | 744 | 744 | 744 | 2 |
| 458 | 20250514 | 114000 | 209826157 | 744 | 744 | 744 | 744 | 2 |
| 459 | 20250514 | 113900 | 209824669 | 744 | 744 | 744 | 744 | 3 |
| 460 | 20250514 | 113800 | 209822437 | 739 | 744 | 744 | 739 | 1436 |
| 461 | 20250514 | 113700 | 208761223 | 744 | 744 | 744 | 744 | 2 |
| 462 | 20250514 | 113600 | 208759735 | 740 | 739 | 740 | 739 | 793 |
| 463 | 20250514 | 113500 | 208173538 | 739 | 740 | 740 | 739 | 2422 |
| 464 | 20250514 | 113400 | 206383678 | 740 | 740 | 740 | 740 | 202 |
| 465 | 20250514 | 113300 | 206234198 | 740 | 740 | 740 | 740 | 3 |
| 466 | 20250514 | 113200 | 206231978 | 740 | 740 | 740 | 740 | 2 |
| 467 | 20250514 | 113100 | 206230498 | 740 | 740 | 740 | 740 | 2 |
| 468 | 20250514 | 113000 | 206229018 | 740 | 740 | 740 | 740 | 2 |
| 469 | 20250514 | 112900 | 206227538 | 739 | 740 | 740 | 739 | 927 |
| 470 | 20250514 | 112800 | 205542483 | 740 | 740 | 740 | 740 | 3 |
| 471 | 20250514 | 112700 | 205540263 | 739 | 740 | 740 | 739 | 1202 |
| 472 | 20250514 | 112600 | 204651983 | 740 | 740 | 740 | 739 | 769 |
| 473 | 20250514 | 112500 | 204083636 | 739 | 740 | 740 | 739 | 3388 |
| 474 | 20250514 | 112400 | 201579600 | 741 | 741 | 741 | 741 | 2 |
| 475 | 20250514 | 112300 | 201578118 | 741 | 741 | 741 | 741 | 2 |
| 476 | 20250514 | 112200 | 201576636 | 740 | 741 | 741 | 740 | 203 |
| 477 | 20250514 | 112100 | 201426413 | 742 | 742 | 742 | 742 | 2 |
| 478 | 20250514 | 112000 | 201424929 | 743 | 743 | 743 | 743 | 2 |
| 479 | 20250514 | 111900 | 201423443 | 743 | 743 | 743 | 743 | 2 |
| 480 | 20250514 | 111800 | 201421957 | 743 | 743 | 743 | 743 | 2 |
| 481 | 20250514 | 111700 | 201420471 | 743 | 743 | 743 | 743 | 2 |
| 482 | 20250514 | 111600 | 201418985 | 743 | 743 | 743 | 743 | 3 |
| 483 | 20250514 | 111500 | 201416756 | 743 | 743 | 744 | 739 | 1987 |
| 484 | 20250514 | 111400 | 199947001 | 743 | 743 | 743 | 743 | 105 |
| 485 | 20250514 | 111300 | 199868986 | 743 | 743 | 743 | 743 | 2 |
| 486 | 20250514 | 111200 | 199867500 | 743 | 743 | 743 | 743 | 2 |
| 487 | 20250514 | 111100 | 199866014 | 740 | 743 | 743 | 740 | 324 |
| 488 | 20250514 | 111000 | 199626062 | 743 | 743 | 743 | 743 | 2 |
| 489 | 20250514 | 110900 | 199624576 | 739 | 747 | 747 | 739 | 6784 |
| 490 | 20250514 | 110800 | 194605287 | 742 | 749 | 749 | 742 | 1101 |
| 491 | 20250514 | 110700 | 193785363 | 750 | 750 | 750 | 750 | 2 |
| 492 | 20250514 | 110600 | 193783863 | 750 | 750 | 750 | 750 | 2 |
| 493 | 20250514 | 110500 | 193782363 | 750 | 749 | 750 | 749 | 3 |
| 494 | 20250514 | 110400 | 193780115 | 749 | 749 | 749 | 749 | 2 |
| 495 | 20250514 | 110300 | 193778617 | 751 | 751 | 751 | 751 | 2 |
| 496 | 20250514 | 110200 | 193777115 | 746 | 752 | 752 | 746 | 1025 |
| 497 | 20250514 | 110100 | 193010421 | 748 | 751 | 751 | 748 | 1030 |
| 498 | 20250514 | 110000 | 192239940 | 748 | 748 | 752 | 748 | 1146 |
| 499 | 20250514 | 105900 | 191382125 | 748 | 742 | 748 | 742 | 8770 |
| 500 | 20250514 | 105800 | 184857641 | 742 | 742 | 742 | 742 | 2 |
| 501 | 20250514 | 105700 | 184856157 | 739 | 747 | 747 | 739 | 11218 |
| 502 | 20250514 | 105600 | 176547328 | 744 | 751 | 751 | 744 | 5268 |
| 503 | 20250514 | 105500 | 172607731 | 751 | 753 | 753 | 751 | 2468 |
| 504 | 20250514 | 105400 | 170752444 | 755 | 757 | 757 | 755 | 1034 |
| 505 | 20250514 | 105300 | 169970840 | 760 | 761 | 761 | 757 | 8087 |
| 506 | 20250514 | 105200 | 163826665 | 761 | 764 | 764 | 761 | 6567 |
| 507 | 20250514 | 105100 | 158827734 | 763 | 770 | 770 | 763 | 4395 |
| 508 | 20250514 | 105000 | 155470820 | 770 | 770 | 770 | 768 | 6905 |
| 509 | 20250514 | 104900 | 150159845 | 770 | 769 | 780 | 769 | 32681 |
| 510 | 20250514 | 104800 | 124837270 | 769 | 767 | 774 | 767 | 4615 |
| 511 | 20250514 | 104700 | 121280720 | 774 | 762 | 774 | 762 | 1514 |
| 512 | 20250514 | 104600 | 120120475 | 764 | 759 | 764 | 759 | 13895 |
| 513 | 20250514 | 104500 | 109547267 | 759 | 752 | 759 | 752 | 10143 |
| 514 | 20250514 | 104400 | 101895403 | 753 | 752 | 753 | 752 | 6 |
| 515 | 20250514 | 104300 | 101890890 | 753 | 752 | 753 | 752 | 4350 |
| 516 | 20250514 | 104200 | 98615343 | 753 | 752 | 753 | 751 | 257 |
| 517 | 20250514 | 104100 | 98422054 | 753 | 758 | 758 | 752 | 1123 |
| 518 | 20250514 | 104000 | 97576030 | 758 | 744 | 759 | 740 | 17773 |
| 519 | 20250514 | 103900 | 84180223 | 747 | 748 | 752 | 744 | 290 |
| 520 | 20250514 | 103800 | 83963674 | 748 | 752 | 752 | 748 | 460 |
| 521 | 20250514 | 103700 | 83619586 | 752 | 751 | 752 | 751 | 19 |
| 522 | 20250514 | 103600 | 83605309 | 751 | 752 | 752 | 748 | 1380 |
| 523 | 20250514 | 103500 | 82572798 | 752 | 752 | 752 | 752 | 2 |
| 524 | 20250514 | 103400 | 82571294 | 752 | 752 | 752 | 752 | 2 |
| 525 | 20250514 | 103300 | 82569790 | 752 | 752 | 752 | 752 | 2 |
| 526 | 20250514 | 103200 | 82568286 | 750 | 752 | 753 | 750 | 52 |
| 527 | 20250514 | 103100 | 82529138 | 753 | 750 | 753 | 750 | 1257 |
| 528 | 20250514 | 103000 | 81583425 | 753 | 760 | 760 | 752 | 8439 |
| 529 | 20250514 | 102900 | 75202348 | 760 | 753 | 760 | 753 | 12328 |
| 530 | 20250514 | 102800 | 65889430 | 753 | 753 | 753 | 753 | 3718 |
| 531 | 20250514 | 102700 | 63089776 | 753 | 753 | 753 | 753 | 0 |
| 532 | 20250514 | 102600 | 63089776 | 753 | 752 | 753 | 751 | 2808 |
| 533 | 20250514 | 102500 | 60978728 | 752 | 752 | 752 | 752 | 303 |
| 534 | 20250514 | 102400 | 60750872 | 752 | 752 | 752 | 752 | 103 |
| 535 | 20250514 | 102300 | 60673416 | 753 | 752 | 754 | 752 | 63 |
| 536 | 20250514 | 102200 | 60625972 | 754 | 758 | 759 | 752 | 1863 |
| 537 | 20250514 | 102100 | 59217856 | 758 | 751 | 758 | 751 | 9334 |
| 538 | 20250514 | 102000 | 52183907 | 751 | 748 | 751 | 748 | 1071 |
| 539 | 20250514 | 101900 | 51381505 | 748 | 748 | 748 | 748 | 230 |
| 540 | 20250514 | 101800 | 51209465 | 748 | 748 | 748 | 747 | 569 |
| 541 | 20250514 | 101700 | 50783854 | 748 | 751 | 751 | 748 | 8157 |
| 542 | 20250514 | 101600 | 44678679 | 751 | 748 | 751 | 748 | 3305 |
| 543 | 20250514 | 101500 | 42203111 | 748 | 748 | 748 | 748 | 2 |
| 544 | 20250514 | 101400 | 42201615 | 748 | 748 | 748 | 746 | 34 |
| 545 | 20250514 | 101300 | 42176216 | 748 | 747 | 748 | 747 | 6 |
| 546 | 20250514 | 101200 | 42171730 | 748 | 745 | 748 | 745 | 45 |
| 547 | 20250514 | 101100 | 42138115 | 748 | 748 | 748 | 743 | 9 |
| 548 | 20250514 | 101000 | 42131397 | 748 | 748 | 748 | 748 | 2 |
| 549 | 20250514 | 100900 | 42129901 | 748 | 748 | 748 | 747 | 6 |
| 550 | 20250514 | 100800 | 42125414 | 748 | 748 | 748 | 748 | 4 |
| 551 | 20250514 | 100700 | 42122422 | 748 | 748 | 748 | 743 | 8 |
| 552 | 20250514 | 100600 | 42116444 | 748 | 748 | 748 | 748 | 2 |
| 553 | 20250514 | 100500 | 42114948 | 748 | 748 | 748 | 748 | 2 |
| 554 | 20250514 | 100400 | 42113452 | 748 | 748 | 748 | 748 | 2 |
| 555 | 20250514 | 100300 | 42111956 | 748 | 747 | 748 | 747 | 59 |
| 556 | 20250514 | 100200 | 42067841 | 748 | 748 | 748 | 748 | 3 |
| 557 | 20250514 | 100100 | 42065597 | 748 | 752 | 754 | 740 | 8318 |
| 558 | 20250514 | 100000 | 35844898 | 754 | 750 | 754 | 748 | 1078 |
| 559 | 20250514 | 095900 | 35035497 | 750 | 749 | 750 | 747 | 2775 |
| 560 | 20250514 | 095800 | 32954894 | 754 | 749 | 759 | 749 | 3086 |
| 561 | 20250514 | 095700 | 30624354 | 749 | 738 | 759 | 738 | 8904 |
| 562 | 20250514 | 095600 | 23991989 | 737 | 734 | 737 | 734 | 2577 |
| 563 | 20250514 | 095500 | 22096743 | 734 | 734 | 734 | 734 | 2 |
| 564 | 20250514 | 095400 | 22095275 | 734 | 734 | 734 | 734 | 2 |
| 565 | 20250514 | 095300 | 22093807 | 734 | 734 | 734 | 734 | 2 |
| 566 | 20250514 | 095200 | 22092339 | 734 | 734 | 734 | 734 | 2 |
| 567 | 20250514 | 095100 | 22090871 | 734 | 734 | 734 | 734 | 3 |
| 568 | 20250514 | 095000 | 22088669 | 734 | 734 | 734 | 734 | 2 |
| 569 | 20250514 | 094900 | 22087201 | 735 | 735 | 735 | 735 | 2 |
| 570 | 20250514 | 094800 | 22085731 | 736 | 736 | 736 | 736 | 2 |
| 571 | 20250514 | 094700 | 22084259 | 735 | 735 | 735 | 735 | 389 |
| 572 | 20250514 | 094600 | 21798344 | 735 | 735 | 735 | 735 | 3 |
| 573 | 20250514 | 094500 | 21796139 | 735 | 735 | 735 | 735 | 2 |
| 574 | 20250514 | 094400 | 21794669 | 735 | 735 | 735 | 735 | 9 |
| 575 | 20250514 | 094300 | 21788054 | 735 | 736 | 736 | 735 | 79 |
| 576 | 20250514 | 094200 | 21729987 | 735 | 736 | 736 | 735 | 1002 |
| 577 | 20250514 | 094100 | 20993515 | 735 | 734 | 735 | 734 | 2822 |
| 578 | 20250514 | 094000 | 18919833 | 733 | 734 | 734 | 733 | 63 |
| 579 | 20250514 | 093900 | 18873651 | 734 | 734 | 734 | 734 | 2 |
| 580 | 20250514 | 093800 | 18872183 | 734 | 734 | 734 | 734 | 2 |
| 581 | 20250514 | 093700 | 18870715 | 734 | 734 | 734 | 734 | 3 |
| 582 | 20250514 | 093600 | 18868513 | 733 | 734 | 734 | 733 | 102 |
| 583 | 20250514 | 093500 | 18793745 | 735 | 733 | 735 | 733 | 615 |
| 584 | 20250514 | 093400 | 18342944 | 732 | 735 | 735 | 732 | 2209 |
| 585 | 20250514 | 093300 | 16724469 | 734 | 736 | 736 | 734 | 82 |
| 586 | 20250514 | 093200 | 16664197 | 735 | 735 | 735 | 735 | 255 |
| 587 | 20250514 | 093100 | 16476772 | 735 | 735 | 735 | 735 | 2 |
| 588 | 20250514 | 093000 | 16475302 | 735 | 735 | 735 | 735 | 7 |
| 589 | 20250514 | 092900 | 16470157 | 735 | 734 | 735 | 734 | 11 |
| 590 | 20250514 | 092800 | 16462081 | 734 | 734 | 734 | 732 | 334 |
| 591 | 20250514 | 092700 | 16217325 | 733 | 734 | 734 | 733 | 3 |
| 592 | 20250514 | 092600 | 16215124 | 733 | 734 | 734 | 733 | 132 |
| 593 | 20250514 | 092500 | 16118366 | 733 | 735 | 735 | 733 | 359 |
| 594 | 20250514 | 092400 | 15855215 | 734 | 735 | 736 | 734 | 569 |
| 595 | 20250514 | 092300 | 15437093 | 735 | 738 | 738 | 735 | 1052 |
| 596 | 20250514 | 092200 | 14662953 | 736 | 740 | 740 | 735 | 191 |
| 597 | 20250514 | 092100 | 14522469 | 740 | 736 | 740 | 736 | 3916 |
| 598 | 20250514 | 092000 | 11627625 | 737 | 737 | 737 | 737 | 2 |
| 599 | 20250514 | 091900 | 11626151 | 732 | 738 | 738 | 732 | 102 |
| 600 | 20250514 | 091800 | 11551412 | 739 | 732 | 739 | 732 | 2152 |
| 601 | 20250514 | 091700 | 9966519 | 731 | 732 | 732 | 731 | 1003 |
| 602 | 20250514 | 091600 | 9233323 | 732 | 732 | 732 | 732 | 2 |
| 603 | 20250514 | 091500 | 9231859 | 732 | 732 | 732 | 732 | 75 |
| 604 | 20250514 | 091400 | 9176959 | 734 | 734 | 734 | 734 | 2 |
| 605 | 20250514 | 091300 | 9175491 | 734 | 733 | 734 | 733 | 652 |
| 606 | 20250514 | 091200 | 8696924 | 734 | 734 | 734 | 734 | 3 |
| 607 | 20250514 | 091100 | 8694722 | 734 | 734 | 734 | 734 | 2 |
| 608 | 20250514 | 091000 | 8693254 | 737 | 737 | 737 | 737 | 2 |
| 609 | 20250514 | 090900 | 8691780 | 732 | 740 | 740 | 731 | 184 |
| 610 | 20250514 | 090800 | 8556563 | 740 | 733 | 740 | 732 | 3422 |
| 611 | 20250514 | 090700 | 6036967 | 729 | 733 | 733 | 729 | 602 |
| 612 | 20250514 | 090600 | 5598101 | 733 | 733 | 733 | 733 | 418 |
| 613 | 20250514 | 090500 | 5291707 | 732 | 731 | 733 | 730 | 3311 |
| 614 | 20250514 | 090400 | 2870869 | 735 | 735 | 735 | 735 | 2 |
| 615 | 20250514 | 090300 | 2869399 | 731 | 735 | 735 | 730 | 2944 |
| 616 | 20250514 | 090200 | 720044 | 735 | 735 | 735 | 735 | 2 |
| 617 | 20250514 | 090100 | 718574 | 735 | 729 | 735 | 728 | 571 |
| 618 | 20250514 | 090000 | 301803 | 729 | 722 | 729 | 722 | 418 |