31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 1703 |
| 3 | 20231215 | 193000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20231215 | 192900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20231215 | 192800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20231215 | 192700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20231215 | 192600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20231215 | 192500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20231215 | 192400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20231215 | 192300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20231215 | 192200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20231215 | 192100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20231215 | 192000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20231215 | 191900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20231215 | 191800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20231215 | 191700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20231215 | 191600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20231215 | 191500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20231215 | 191400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20231215 | 191300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20231215 | 191200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20231215 | 191100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20231215 | 191000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20231215 | 190900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20231215 | 190800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20231215 | 190700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20231215 | 190600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20231215 | 190500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20231215 | 190400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20231215 | 190300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20231215 | 190200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20231215 | 190100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 1703 |
| 33 | 20231215 | 190000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20231215 | 185900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20231215 | 185800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20231215 | 185700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20231215 | 185600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20231215 | 185500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20231215 | 185400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20231215 | 185300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20231215 | 185200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20231215 | 185100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20231215 | 185000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20231215 | 184900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20231215 | 184800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20231215 | 184700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20231215 | 184600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20231215 | 184500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20231215 | 184400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20231215 | 184300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20231215 | 184200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20231215 | 184100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20231215 | 184000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20231215 | 183900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20231215 | 183800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20231215 | 183700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20231215 | 183600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20231215 | 183500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20231215 | 183400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20231215 | 183300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20231215 | 183200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20231215 | 183100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 1703 |
| 63 | 20231215 | 183000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20231215 | 182900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20231215 | 182800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20231215 | 182700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20231215 | 182600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20231215 | 182500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20231215 | 182400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20231215 | 182300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20231215 | 182200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20231215 | 182100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20231215 | 182000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20231215 | 181900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20231215 | 181800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20231215 | 181700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20231215 | 181600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20231215 | 181500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20231215 | 181400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20231215 | 181300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20231215 | 181200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20231215 | 181100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20231215 | 181000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20231215 | 180900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20231215 | 180800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20231215 | 180700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20231215 | 180600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20231215 | 180500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20231215 | 180400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20231215 | 180300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20231215 | 180200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20231215 | 180100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 1703 |
| 93 | 20231215 | 180000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20231215 | 175900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20231215 | 175800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20231215 | 175700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20231215 | 175600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20231215 | 175500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20231215 | 175400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20231215 | 175300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20231215 | 175200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20231215 | 175100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20231215 | 175000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20231215 | 174900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20231215 | 174800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20231215 | 174700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20231215 | 174600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20231215 | 174500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20231215 | 174400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20231215 | 174300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20231215 | 174200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20231215 | 174100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20231215 | 174000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20231215 | 173900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20231215 | 173800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20231215 | 173700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20231215 | 173600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20231215 | 173500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20231215 | 173400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20231215 | 173300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20231215 | 173200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20231215 | 173100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 1703 |
| 123 | 20231215 | 173000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20231215 | 172900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20231215 | 172800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20231215 | 172700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20231215 | 172600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20231215 | 172500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20231215 | 172400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20231215 | 172300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20231215 | 172200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20231215 | 172100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20231215 | 172000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20231215 | 171900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20231215 | 171800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20231215 | 171700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20231215 | 171600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20231215 | 171500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20231215 | 171400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20231215 | 171300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20231215 | 171200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20231215 | 171100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20231215 | 171000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20231215 | 170900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20231215 | 170800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20231215 | 170700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20231215 | 170600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20231215 | 170500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20231215 | 170400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20231215 | 170300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20231215 | 170200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20231215 | 170100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 1703 |
| 153 | 20231215 | 170000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20231215 | 165900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20231215 | 165800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20231215 | 165700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20231215 | 165600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20231215 | 165500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20231215 | 165400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20231215 | 165300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20231215 | 165200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20231215 | 165100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20231215 | 165000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20231215 | 164900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20231215 | 164800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20231215 | 164700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20231215 | 164600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20231215 | 164500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20231215 | 164400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20231215 | 164300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20231215 | 164200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20231215 | 164100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20231215 | 164000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20231215 | 163900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20231215 | 163800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20231215 | 163700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20231215 | 163600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20231215 | 163500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20231215 | 163400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20231215 | 163300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20231215 | 163200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20231215 | 163100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 1703 |
| 183 | 20231215 | 163000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20231215 | 162900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20231215 | 162800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20231215 | 162700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20231215 | 162600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20231215 | 162500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20231215 | 162400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20231215 | 162300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20231215 | 162200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20231215 | 162100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20231215 | 162000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20231215 | 161900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20231215 | 161800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20231215 | 161700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20231215 | 161600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20231215 | 161500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20231215 | 161400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20231215 | 161300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20231215 | 161200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20231215 | 161100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20231215 | 161000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20231215 | 160900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20231215 | 160800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20231215 | 160700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20231215 | 160600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20231215 | 160500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20231215 | 160400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20231215 | 160300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20231215 | 160200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20231215 | 160100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 1703 |
| 213 | 20231215 | 160000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20231215 | 155900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20231215 | 155800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20231215 | 155700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20231215 | 155600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20231215 | 155500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20231215 | 155400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20231215 | 155300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20231215 | 155200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20231215 | 155100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20231215 | 155000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20231215 | 154900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20231215 | 154800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20231215 | 154700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20231215 | 154600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20231215 | 154500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20231215 | 154400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20231215 | 154300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20231215 | 154200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20231215 | 154100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20231215 | 154000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20231215 | 153900 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20231215 | 153800 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20231215 | 153700 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20231215 | 153600 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20231215 | 153500 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20231215 | 153400 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20231215 | 153300 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20231215 | 153200 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20231215 | 153100 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 1703 |
| 243 | 20231215 | 153000 | 1022903988 | 2020 | 2020 | 2020 | 2020 | 1703 |
| 244 | 20231215 | 152900 | 1019463928 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20231215 | 152800 | 1019463928 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20231215 | 152700 | 1019463928 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20231215 | 152600 | 1019463928 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20231215 | 152500 | 1019463928 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20231215 | 152400 | 1019463928 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20231215 | 152300 | 1019463928 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20231215 | 152200 | 1019463928 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20231215 | 152100 | 1019463928 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20231215 | 152000 | 1019463928 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20231215 | 151900 | 1019463928 | 2025 | 2020 | 2025 | 2020 | 4833 |
| 255 | 20231215 | 151800 | 1009701258 | 2020 | 2020 | 2020 | 2020 | 1275 |
| 256 | 20231215 | 151700 | 1007125758 | 2020 | 2020 | 2025 | 2020 | 1037 |
| 257 | 20231215 | 151600 | 1005031013 | 2020 | 2020 | 2020 | 2020 | 730 |
| 258 | 20231215 | 151500 | 1003556413 | 2015 | 2015 | 2015 | 2015 | 83 |
| 259 | 20231215 | 151400 | 1003389168 | 2015 | 2015 | 2015 | 2015 | 1 |
| 260 | 20231215 | 151300 | 1003387153 | 2015 | 2005 | 2015 | 2005 | 5575 |
| 261 | 20231215 | 151200 | 992190018 | 2005 | 2005 | 2005 | 2005 | 0 |
| 262 | 20231215 | 151100 | 992190018 | 2005 | 2005 | 2005 | 2005 | 200 |
| 263 | 20231215 | 151000 | 991789018 | 2005 | 2005 | 2005 | 2000 | 407 |
| 264 | 20231215 | 150900 | 990973033 | 2005 | 2005 | 2005 | 2005 | 1 |
| 265 | 20231215 | 150800 | 990971028 | 2005 | 2000 | 2005 | 2000 | 1183 |
| 266 | 20231215 | 150700 | 988605023 | 2005 | 2005 | 2005 | 2005 | 390 |
| 267 | 20231215 | 150600 | 987823073 | 2000 | 2000 | 2000 | 1996 | 3496 |
| 268 | 20231215 | 150500 | 980834566 | 2000 | 2000 | 2000 | 2000 | 1 |
| 269 | 20231215 | 150400 | 980832566 | 1996 | 1996 | 1996 | 1996 | 0 |
| 270 | 20231215 | 150300 | 980832566 | 1996 | 1996 | 1996 | 1996 | 97 |
| 271 | 20231215 | 150200 | 980638954 | 1995 | 1996 | 1996 | 1995 | 2000 |
| 272 | 20231215 | 150100 | 976648612 | 2000 | 1995 | 2000 | 1995 | 321 |
| 273 | 20231215 | 150000 | 976008212 | 1995 | 1995 | 1995 | 1995 | 1680 |
| 274 | 20231215 | 145900 | 972656612 | 2000 | 2000 | 2000 | 2000 | 0 |
| 275 | 20231215 | 145800 | 972656612 | 2000 | 2005 | 2005 | 2000 | 10 |
| 276 | 20231215 | 145700 | 972636607 | 1995 | 1995 | 1995 | 1995 | 0 |
| 277 | 20231215 | 145600 | 972636607 | 1995 | 2000 | 2000 | 1995 | 1070 |
| 278 | 20231215 | 145500 | 970496947 | 2005 | 1996 | 2005 | 1996 | 2 |
| 279 | 20231215 | 145400 | 970492946 | 2005 | 2005 | 2005 | 1997 | 6949 |
| 280 | 20231215 | 145300 | 956595871 | 2005 | 2005 | 2005 | 2005 | 50 |
| 281 | 20231215 | 145200 | 956495621 | 2005 | 2005 | 2005 | 2005 | 50 |
| 282 | 20231215 | 145100 | 956395371 | 2005 | 2005 | 2005 | 2005 | 227 |
| 283 | 20231215 | 145000 | 955940236 | 2005 | 2005 | 2005 | 2005 | 0 |
| 284 | 20231215 | 144900 | 955940236 | 2005 | 2005 | 2005 | 2005 | 1 |
| 285 | 20231215 | 144800 | 955938231 | 2005 | 2005 | 2005 | 2005 | 12 |
| 286 | 20231215 | 144700 | 955914171 | 2005 | 2005 | 2005 | 2005 | 100 |
| 287 | 20231215 | 144600 | 955713671 | 2005 | 2000 | 2005 | 2000 | 503 |
| 288 | 20231215 | 144500 | 954705171 | 2005 | 1999 | 2005 | 1999 | 6348 |
| 289 | 20231215 | 144400 | 941986329 | 1999 | 1999 | 1999 | 1999 | 358 |
| 290 | 20231215 | 144300 | 941270687 | 1999 | 1999 | 1999 | 1999 | 0 |
| 291 | 20231215 | 144200 | 941270687 | 1999 | 1999 | 1999 | 1999 | 134 |
| 292 | 20231215 | 144100 | 941002821 | 1999 | 1999 | 1999 | 1999 | 1132 |
| 293 | 20231215 | 144000 | 938739953 | 1999 | 1998 | 1999 | 1998 | 331 |
| 294 | 20231215 | 143900 | 938078613 | 1997 | 1996 | 1997 | 1996 | 555 |
| 295 | 20231215 | 143800 | 936970288 | 1993 | 1989 | 1993 | 1989 | 1185 |
| 296 | 20231215 | 143700 | 934612204 | 1989 | 1989 | 1989 | 1989 | 972 |
| 297 | 20231215 | 143600 | 932678896 | 1990 | 1989 | 1990 | 1989 | 30 |
| 298 | 20231215 | 143500 | 932619216 | 1990 | 1990 | 1990 | 1990 | 161 |
| 299 | 20231215 | 143400 | 932298826 | 1990 | 1990 | 1990 | 1990 | 9 |
| 300 | 20231215 | 143300 | 932280916 | 1991 | 1991 | 1991 | 1991 | 110 |
| 301 | 20231215 | 143200 | 932061906 | 1991 | 1991 | 1991 | 1990 | 600 |
| 302 | 20231215 | 143100 | 930867656 | 1991 | 1991 | 1991 | 1991 | 205 |
| 303 | 20231215 | 143000 | 930459501 | 1991 | 1990 | 1991 | 1990 | 1412 |
| 304 | 20231215 | 142900 | 927649620 | 1990 | 1988 | 1990 | 1988 | 159 |
| 305 | 20231215 | 142800 | 927333410 | 1990 | 1990 | 1991 | 1990 | 224 |
| 306 | 20231215 | 142700 | 926887649 | 1983 | 1984 | 1984 | 1982 | 8449 |
| 307 | 20231215 | 142600 | 910135206 | 1983 | 1984 | 1984 | 1983 | 1915 |
| 308 | 20231215 | 142500 | 906336750 | 1984 | 1986 | 1986 | 1984 | 3242 |
| 309 | 20231215 | 142400 | 899903203 | 1986 | 1995 | 1995 | 1986 | 5493 |
| 310 | 20231215 | 142300 | 888984332 | 1996 | 1996 | 1996 | 1996 | 61 |
| 311 | 20231215 | 142200 | 888862576 | 1996 | 1996 | 1996 | 1996 | 2 |
| 312 | 20231215 | 142100 | 888858584 | 1996 | 1996 | 1996 | 1996 | 60 |
| 313 | 20231215 | 142000 | 888738824 | 1996 | 1996 | 1996 | 1996 | 0 |
| 314 | 20231215 | 141900 | 888738824 | 1996 | 1996 | 1996 | 1996 | 255 |
| 315 | 20231215 | 141800 | 888229844 | 1996 | 1996 | 1996 | 1996 | 1 |
| 316 | 20231215 | 141700 | 888227848 | 1985 | 1985 | 1985 | 1985 | 0 |
| 317 | 20231215 | 141600 | 888227848 | 1985 | 1992 | 1992 | 1985 | 500 |
| 318 | 20231215 | 141500 | 887235229 | 1992 | 1992 | 1992 | 1992 | 0 |
| 319 | 20231215 | 141400 | 887235229 | 1992 | 1992 | 1992 | 1992 | 599 |
| 320 | 20231215 | 141300 | 886042021 | 1992 | 1986 | 1992 | 1986 | 1353 |
| 321 | 20231215 | 141200 | 883354383 | 1986 | 1986 | 1986 | 1986 | 222 |
| 322 | 20231215 | 141100 | 882913491 | 1986 | 1984 | 1986 | 1982 | 698 |
| 323 | 20231215 | 141000 | 881529517 | 1983 | 1984 | 1984 | 1983 | 2052 |
| 324 | 20231215 | 140900 | 877459348 | 1984 | 1984 | 1984 | 1983 | 854 |
| 325 | 20231215 | 140800 | 875765062 | 1984 | 1985 | 1985 | 1984 | 1400 |
| 326 | 20231215 | 140700 | 872987020 | 1985 | 1990 | 1990 | 1985 | 7721 |
| 327 | 20231215 | 140600 | 857642674 | 1990 | 1992 | 1992 | 1989 | 5041 |
| 328 | 20231215 | 140500 | 847609844 | 1992 | 1992 | 1996 | 1992 | 1440 |
| 329 | 20231215 | 140400 | 844738764 | 1992 | 1997 | 1997 | 1992 | 4296 |
| 330 | 20231215 | 140300 | 836170842 | 1998 | 1998 | 1998 | 1998 | 2 |
| 331 | 20231215 | 140200 | 836166846 | 1998 | 1997 | 1998 | 1996 | 2763 |
| 332 | 20231215 | 140100 | 830651846 | 1997 | 2000 | 2000 | 1997 | 9320 |
| 333 | 20231215 | 140000 | 812027388 | 2000 | 2000 | 2000 | 2000 | 430 |
| 334 | 20231215 | 135900 | 811167388 | 2005 | 2005 | 2005 | 2005 | 0 |
| 335 | 20231215 | 135800 | 811167388 | 2005 | 2000 | 2005 | 2000 | 974 |
| 336 | 20231215 | 135700 | 809219383 | 2005 | 2005 | 2005 | 2005 | 1 |
| 337 | 20231215 | 135600 | 809217378 | 2005 | 2005 | 2005 | 2005 | 50 |
| 338 | 20231215 | 135500 | 809117128 | 2005 | 2005 | 2005 | 2005 | 0 |
| 339 | 20231215 | 135400 | 809117128 | 2005 | 2005 | 2005 | 2005 | 10 |
| 340 | 20231215 | 135300 | 809097078 | 2000 | 2000 | 2000 | 2000 | 1 |
| 341 | 20231215 | 135200 | 809095078 | 2005 | 2005 | 2005 | 2005 | 101 |
| 342 | 20231215 | 135100 | 808892573 | 2005 | 2010 | 2010 | 2005 | 2000 |
| 343 | 20231215 | 135000 | 804877573 | 2010 | 2010 | 2010 | 2010 | 0 |
| 344 | 20231215 | 134900 | 804877573 | 2010 | 2010 | 2010 | 2010 | 0 |
| 345 | 20231215 | 134800 | 804877573 | 2010 | 2010 | 2010 | 2010 | 0 |
| 346 | 20231215 | 134700 | 804877573 | 2010 | 2010 | 2010 | 2010 | 970 |
| 347 | 20231215 | 134600 | 802927873 | 2010 | 2010 | 2010 | 2010 | 30 |
| 348 | 20231215 | 134500 | 802867573 | 2010 | 2010 | 2010 | 2010 | 0 |
| 349 | 20231215 | 134400 | 802867573 | 2010 | 2010 | 2010 | 2010 | 1 |
| 350 | 20231215 | 134300 | 802865563 | 1998 | 2010 | 2010 | 1998 | 6777 |
| 351 | 20231215 | 134200 | 789319209 | 2010 | 2010 | 2010 | 2010 | 5 |
| 352 | 20231215 | 134100 | 789309159 | 2010 | 2010 | 2010 | 2010 | 0 |
| 353 | 20231215 | 134000 | 789309159 | 2010 | 2010 | 2010 | 2010 | 1 |
| 354 | 20231215 | 133900 | 789307149 | 2000 | 2000 | 2010 | 2000 | 3301 |
| 355 | 20231215 | 133800 | 782705139 | 2010 | 2005 | 2010 | 2005 | 1911 |
| 356 | 20231215 | 133700 | 778873579 | 2010 | 2010 | 2010 | 2010 | 1 |
| 357 | 20231215 | 133600 | 778871569 | 2000 | 2000 | 2000 | 2000 | 900 |
| 358 | 20231215 | 133500 | 777071569 | 2010 | 2005 | 2010 | 2000 | 1921 |
| 359 | 20231215 | 133400 | 773223379 | 2010 | 2010 | 2010 | 2010 | 0 |
| 360 | 20231215 | 133300 | 773223379 | 2010 | 2010 | 2010 | 2010 | 500 |
| 361 | 20231215 | 133200 | 772218379 | 2010 | 2010 | 2010 | 2010 | 0 |
| 362 | 20231215 | 133100 | 772218379 | 2010 | 2010 | 2010 | 2010 | 0 |
| 363 | 20231215 | 133000 | 772218379 | 2010 | 2010 | 2010 | 2010 | 0 |
| 364 | 20231215 | 132900 | 772218379 | 2010 | 2010 | 2010 | 2010 | 30 |
| 365 | 20231215 | 132800 | 772158079 | 2010 | 2010 | 2010 | 2010 | 3 |
| 366 | 20231215 | 132700 | 772152049 | 2010 | 2010 | 2010 | 2010 | 1 |
| 367 | 20231215 | 132600 | 772150039 | 2000 | 2010 | 2010 | 2000 | 476 |
| 368 | 20231215 | 132500 | 771198029 | 2000 | 2005 | 2005 | 2000 | 10500 |
| 369 | 20231215 | 132400 | 750178254 | 2010 | 2010 | 2010 | 2010 | 1 |
| 370 | 20231215 | 132300 | 750176244 | 2005 | 2005 | 2005 | 2005 | 50 |
| 371 | 20231215 | 132200 | 750075994 | 2010 | 2010 | 2010 | 2010 | 0 |
| 372 | 20231215 | 132100 | 750075994 | 2010 | 2010 | 2010 | 2010 | 0 |
| 373 | 20231215 | 132000 | 750075994 | 2010 | 2010 | 2010 | 2010 | 0 |
| 374 | 20231215 | 131900 | 750075994 | 2010 | 2010 | 2010 | 2010 | 90 |
| 375 | 20231215 | 131800 | 749895094 | 2010 | 2010 | 2010 | 2010 | 0 |
| 376 | 20231215 | 131700 | 749895094 | 2010 | 2010 | 2010 | 2010 | 10 |
| 377 | 20231215 | 131600 | 749874994 | 2015 | 2015 | 2015 | 2015 | 0 |
| 378 | 20231215 | 131500 | 749874994 | 2015 | 2015 | 2015 | 2015 | 0 |
| 379 | 20231215 | 131400 | 749874994 | 2015 | 2005 | 2015 | 2005 | 68 |
| 380 | 20231215 | 131300 | 749738644 | 2005 | 2005 | 2005 | 2005 | 378 |
| 381 | 20231215 | 131200 | 748980754 | 2005 | 2005 | 2005 | 2005 | 426 |
| 382 | 20231215 | 131100 | 748126624 | 2005 | 2010 | 2010 | 2000 | 8574 |
| 383 | 20231215 | 131000 | 730960754 | 2020 | 2015 | 2020 | 2005 | 5001 |
| 384 | 20231215 | 130900 | 720911654 | 2020 | 2020 | 2020 | 2020 | 2 |
| 385 | 20231215 | 130800 | 720907614 | 2015 | 2020 | 2020 | 2015 | 49 |
| 386 | 20231215 | 130700 | 720808874 | 2020 | 2025 | 2025 | 2020 | 151 |
| 387 | 20231215 | 130600 | 720503849 | 2025 | 2025 | 2025 | 2025 | 300 |
| 388 | 20231215 | 130500 | 719896349 | 2030 | 2030 | 2030 | 2030 | 1 |
| 389 | 20231215 | 130400 | 719894319 | 2030 | 2030 | 2030 | 2030 | 0 |
| 390 | 20231215 | 130300 | 719894319 | 2030 | 2020 | 2030 | 2010 | 1627 |
| 391 | 20231215 | 130200 | 716618339 | 2040 | 2040 | 2040 | 2040 | 0 |
| 392 | 20231215 | 130100 | 716618339 | 2040 | 2040 | 2040 | 2040 | 1 |
| 393 | 20231215 | 130000 | 716616299 | 2040 | 2040 | 2040 | 2040 | 0 |
| 394 | 20231215 | 125900 | 716616299 | 2040 | 2040 | 2040 | 2040 | 0 |
| 395 | 20231215 | 125800 | 716616299 | 2040 | 2045 | 2045 | 2040 | 5946 |
| 396 | 20231215 | 125700 | 704486444 | 2040 | 2035 | 2040 | 2035 | 10310 |
| 397 | 20231215 | 125600 | 683459669 | 2030 | 2030 | 2030 | 2030 | 0 |
| 398 | 20231215 | 125500 | 683459669 | 2030 | 2030 | 2030 | 2030 | 0 |
| 399 | 20231215 | 125400 | 683459669 | 2030 | 2030 | 2030 | 2030 | 695 |
| 400 | 20231215 | 125300 | 682048819 | 2010 | 2010 | 2010 | 2010 | 710 |
| 401 | 20231215 | 125200 | 680621719 | 2030 | 2030 | 2030 | 2030 | 0 |
| 402 | 20231215 | 125100 | 680621719 | 2030 | 2030 | 2030 | 2030 | 0 |
| 403 | 20231215 | 125000 | 680621719 | 2030 | 2030 | 2030 | 2030 | 0 |
| 404 | 20231215 | 124900 | 680621719 | 2030 | 2030 | 2030 | 2030 | 123 |
| 405 | 20231215 | 124800 | 680372029 | 2030 | 2030 | 2030 | 2030 | 0 |
| 406 | 20231215 | 124700 | 680372029 | 2030 | 2030 | 2030 | 2030 | 0 |
| 407 | 20231215 | 124600 | 680372029 | 2030 | 2025 | 2030 | 2005 | 15005 |
| 408 | 20231215 | 124500 | 650162739 | 2025 | 2025 | 2025 | 2025 | 1 |
| 409 | 20231215 | 124400 | 650160714 | 2030 | 2030 | 2030 | 2030 | 0 |
| 410 | 20231215 | 124300 | 650160714 | 2030 | 2030 | 2030 | 2030 | 1 |
| 411 | 20231215 | 124200 | 650158684 | 2030 | 2030 | 2030 | 2030 | 51 |
| 412 | 20231215 | 124100 | 650055154 | 2035 | 2035 | 2035 | 2035 | 0 |
| 413 | 20231215 | 124000 | 650055154 | 2035 | 2035 | 2035 | 2035 | 0 |
| 414 | 20231215 | 123900 | 650055154 | 2035 | 2035 | 2035 | 2035 | 0 |
| 415 | 20231215 | 123800 | 650055154 | 2035 | 2035 | 2035 | 2035 | 0 |
| 416 | 20231215 | 123700 | 650055154 | 2035 | 2035 | 2035 | 2035 | 0 |
| 417 | 20231215 | 123600 | 650055154 | 2035 | 2035 | 2035 | 2035 | 0 |
| 418 | 20231215 | 123500 | 650055154 | 2035 | 2035 | 2035 | 2035 | 0 |
| 419 | 20231215 | 123400 | 650055154 | 2035 | 2035 | 2035 | 2035 | 105 |
| 420 | 20231215 | 123300 | 649841479 | 2035 | 2035 | 2035 | 2035 | 0 |
| 421 | 20231215 | 123200 | 649841479 | 2035 | 2035 | 2035 | 2035 | 0 |
| 422 | 20231215 | 123100 | 649841479 | 2035 | 2035 | 2035 | 2035 | 1 |
| 423 | 20231215 | 123000 | 649839444 | 2025 | 2025 | 2025 | 2025 | 210 |
| 424 | 20231215 | 122900 | 649414194 | 2035 | 2035 | 2035 | 2035 | 1 |
| 425 | 20231215 | 122800 | 649412159 | 2025 | 2025 | 2025 | 2025 | 0 |
| 426 | 20231215 | 122700 | 649412159 | 2025 | 2025 | 2025 | 2025 | 100 |
| 427 | 20231215 | 122600 | 649209659 | 2035 | 2025 | 2035 | 2025 | 175 |
| 428 | 20231215 | 122500 | 648855274 | 2035 | 2035 | 2035 | 2035 | 1 |
| 429 | 20231215 | 122400 | 648853239 | 2025 | 2030 | 2030 | 2025 | 2690 |
| 430 | 20231215 | 122300 | 643393489 | 2035 | 2035 | 2035 | 2035 | 1 |
| 431 | 20231215 | 122200 | 643391454 | 2030 | 2030 | 2030 | 2030 | 477 |
| 432 | 20231215 | 122100 | 642423144 | 2040 | 2040 | 2040 | 2040 | 0 |
| 433 | 20231215 | 122000 | 642423144 | 2040 | 2040 | 2040 | 2040 | 0 |
| 434 | 20231215 | 121900 | 642423144 | 2040 | 2035 | 2040 | 2035 | 16 |
| 435 | 20231215 | 121800 | 642390579 | 2030 | 2030 | 2030 | 2030 | 2 |
| 436 | 20231215 | 121700 | 642386519 | 2030 | 2030 | 2030 | 2030 | 0 |
| 437 | 20231215 | 121600 | 642386519 | 2030 | 2030 | 2030 | 2025 | 1362 |
| 438 | 20231215 | 121500 | 639621759 | 2030 | 2030 | 2030 | 2030 | 0 |
| 439 | 20231215 | 121400 | 639621759 | 2030 | 2030 | 2030 | 2030 | 695 |
| 440 | 20231215 | 121300 | 638210909 | 2030 | 2030 | 2030 | 2030 | 1100 |
| 441 | 20231215 | 121200 | 635977909 | 2030 | 2030 | 2030 | 2030 | 1 |
| 442 | 20231215 | 121100 | 635975879 | 2025 | 2025 | 2025 | 2025 | 0 |
| 443 | 20231215 | 121000 | 635975879 | 2025 | 2025 | 2025 | 2025 | 0 |
| 444 | 20231215 | 120900 | 635975879 | 2025 | 2025 | 2025 | 2025 | 0 |
| 445 | 20231215 | 120800 | 635975879 | 2025 | 2025 | 2025 | 2025 | 0 |
| 446 | 20231215 | 120700 | 635975879 | 2025 | 2025 | 2025 | 2025 | 301 |
| 447 | 20231215 | 120600 | 635366354 | 2030 | 2025 | 2030 | 2025 | 818 |
| 448 | 20231215 | 120500 | 633709134 | 2030 | 2030 | 2030 | 2030 | 0 |
| 449 | 20231215 | 120400 | 633709134 | 2030 | 2030 | 2030 | 2030 | 0 |
| 450 | 20231215 | 120300 | 633709134 | 2030 | 2030 | 2030 | 2030 | 0 |
| 451 | 20231215 | 120200 | 633709134 | 2030 | 2030 | 2030 | 2030 | 1 |
| 452 | 20231215 | 120100 | 633707104 | 2020 | 2030 | 2030 | 2020 | 1319 |
| 453 | 20231215 | 120000 | 631034864 | 2030 | 2030 | 2030 | 2030 | 0 |
| 454 | 20231215 | 115900 | 631034864 | 2030 | 2030 | 2030 | 2030 | 20 |
| 455 | 20231215 | 115800 | 630994264 | 2030 | 2030 | 2030 | 2030 | 1 |
| 456 | 20231215 | 115700 | 630992234 | 2025 | 2025 | 2025 | 2025 | 0 |
| 457 | 20231215 | 115600 | 630992234 | 2025 | 2025 | 2025 | 2025 | 493 |
| 458 | 20231215 | 115500 | 629993909 | 2030 | 2030 | 2030 | 2030 | 0 |
| 459 | 20231215 | 115400 | 629993909 | 2030 | 2025 | 2030 | 2025 | 4 |
| 460 | 20231215 | 115300 | 629985804 | 2030 | 2030 | 2030 | 2030 | 0 |
| 461 | 20231215 | 115200 | 629985804 | 2030 | 2030 | 2030 | 2030 | 1 |
| 462 | 20231215 | 115100 | 629983774 | 2025 | 2025 | 2025 | 2025 | 103 |
| 463 | 20231215 | 115000 | 629775199 | 2030 | 2030 | 2030 | 2030 | 0 |
| 464 | 20231215 | 114900 | 629775199 | 2030 | 2030 | 2030 | 2030 | 0 |
| 465 | 20231215 | 114800 | 629775199 | 2030 | 2030 | 2030 | 2030 | 11 |
| 466 | 20231215 | 114700 | 629752869 | 2030 | 2030 | 2030 | 2030 | 1 |
| 467 | 20231215 | 114600 | 629750839 | 2025 | 2025 | 2025 | 2025 | 0 |
| 468 | 20231215 | 114500 | 629750839 | 2025 | 2025 | 2025 | 2025 | 11 |
| 469 | 20231215 | 114400 | 629728564 | 2025 | 2025 | 2025 | 2025 | 0 |
| 470 | 20231215 | 114300 | 629728564 | 2025 | 2025 | 2025 | 2025 | 1 |
| 471 | 20231215 | 114200 | 629726539 | 2025 | 2025 | 2025 | 2025 | 302 |
| 472 | 20231215 | 114100 | 629114989 | 2025 | 2025 | 2025 | 2020 | 787 |
| 473 | 20231215 | 114000 | 627521814 | 2015 | 2015 | 2015 | 2015 | 300 |
| 474 | 20231215 | 113900 | 626917314 | 2025 | 2025 | 2025 | 2025 | 54 |
| 475 | 20231215 | 113800 | 626807964 | 2025 | 2025 | 2025 | 2015 | 1041 |
| 476 | 20231215 | 113700 | 624709409 | 2025 | 2030 | 2030 | 2025 | 21 |
| 477 | 20231215 | 113600 | 624666879 | 2015 | 2025 | 2025 | 2015 | 2600 |
| 478 | 20231215 | 113500 | 619418064 | 2030 | 2030 | 2030 | 2030 | 0 |
| 479 | 20231215 | 113400 | 619418064 | 2030 | 2030 | 2030 | 2025 | 53 |
| 480 | 20231215 | 113300 | 619310724 | 2030 | 2030 | 2030 | 2030 | 0 |
| 481 | 20231215 | 113200 | 619310724 | 2030 | 2030 | 2030 | 2030 | 100 |
| 482 | 20231215 | 113100 | 619107724 | 2020 | 2035 | 2035 | 2020 | 101 |
| 483 | 20231215 | 113000 | 618902204 | 2035 | 2035 | 2035 | 2035 | 0 |
| 484 | 20231215 | 112900 | 618902204 | 2035 | 2035 | 2035 | 2035 | 1 |
| 485 | 20231215 | 112800 | 618900169 | 2020 | 2025 | 2025 | 2020 | 2453 |
| 486 | 20231215 | 112700 | 613943994 | 2035 | 2035 | 2035 | 2035 | 2 |
| 487 | 20231215 | 112600 | 613939924 | 2035 | 2035 | 2035 | 2035 | 980 |
| 488 | 20231215 | 112500 | 611945624 | 2035 | 2035 | 2035 | 2035 | 0 |
| 489 | 20231215 | 112400 | 611945624 | 2035 | 2035 | 2035 | 2035 | 3 |
| 490 | 20231215 | 112300 | 611939519 | 2020 | 2025 | 2025 | 2020 | 311 |
| 491 | 20231215 | 112200 | 611310729 | 2035 | 2020 | 2035 | 2020 | 7 |
| 492 | 20231215 | 112100 | 611296574 | 2035 | 2035 | 2035 | 2035 | 0 |
| 493 | 20231215 | 112000 | 611296574 | 2035 | 2020 | 2035 | 2015 | 10001 |
| 494 | 20231215 | 111900 | 591140549 | 2020 | 2040 | 2040 | 2020 | 2315 |
| 495 | 20231215 | 111800 | 586429109 | 2045 | 2020 | 2045 | 2020 | 14 |
| 496 | 20231215 | 111700 | 586400559 | 2035 | 2035 | 2035 | 2035 | 502 |
| 497 | 20231215 | 111600 | 585378989 | 2035 | 2035 | 2035 | 2035 | 1 |
| 498 | 20231215 | 111500 | 585376954 | 2015 | 2025 | 2025 | 2015 | 1725 |
| 499 | 20231215 | 111400 | 581890459 | 2025 | 2040 | 2040 | 2025 | 504 |
| 500 | 20231215 | 111300 | 580869814 | 2040 | 2040 | 2040 | 2040 | 194 |
| 501 | 20231215 | 111200 | 580474054 | 2040 | 2040 | 2040 | 2040 | 0 |
| 502 | 20231215 | 111100 | 580474054 | 2040 | 2035 | 2040 | 2035 | 1257 |
| 503 | 20231215 | 111000 | 577911734 | 2030 | 2030 | 2030 | 2030 | 0 |
| 504 | 20231215 | 110900 | 577911734 | 2030 | 2030 | 2030 | 2030 | 0 |
| 505 | 20231215 | 110800 | 577911734 | 2030 | 2030 | 2030 | 2030 | 279 |
| 506 | 20231215 | 110700 | 577345364 | 2030 | 2030 | 2030 | 2030 | 1100 |
| 507 | 20231215 | 110600 | 575112364 | 2030 | 2030 | 2030 | 2030 | 0 |
| 508 | 20231215 | 110500 | 575112364 | 2030 | 2030 | 2030 | 2030 | 0 |
| 509 | 20231215 | 110400 | 575112364 | 2030 | 2030 | 2030 | 2030 | 0 |
| 510 | 20231215 | 110300 | 575112364 | 2030 | 2030 | 2030 | 2030 | 1 |
| 511 | 20231215 | 110200 | 575110334 | 2025 | 2025 | 2025 | 2025 | 5 |
| 512 | 20231215 | 110100 | 575100209 | 2030 | 2030 | 2030 | 2030 | 0 |
| 513 | 20231215 | 110000 | 575100209 | 2030 | 2030 | 2030 | 2030 | 88 |
| 514 | 20231215 | 105900 | 574921569 | 2035 | 2035 | 2035 | 2035 | 0 |
| 515 | 20231215 | 105800 | 574921569 | 2035 | 2035 | 2035 | 2035 | 0 |
| 516 | 20231215 | 105700 | 574921569 | 2035 | 2030 | 2035 | 2020 | 303 |
| 517 | 20231215 | 105600 | 574308854 | 2030 | 2030 | 2030 | 2030 | 500 |
| 518 | 20231215 | 105500 | 573293854 | 2035 | 2020 | 2035 | 2020 | 1001 |
| 519 | 20231215 | 105400 | 571271819 | 2015 | 2035 | 2035 | 2015 | 10040 |
| 520 | 20231215 | 105300 | 551020204 | 2035 | 2035 | 2035 | 2035 | 188 |
| 521 | 20231215 | 105200 | 550637624 | 2035 | 2035 | 2035 | 2035 | 40 |
| 522 | 20231215 | 105100 | 550556224 | 2035 | 2035 | 2035 | 2035 | 300 |
| 523 | 20231215 | 105000 | 549945724 | 2035 | 2035 | 2035 | 2035 | 1 |
| 524 | 20231215 | 104900 | 549943689 | 2035 | 2030 | 2035 | 2030 | 1629 |
| 525 | 20231215 | 104800 | 546632269 | 2030 | 2030 | 2030 | 2030 | 10 |
| 526 | 20231215 | 104700 | 546611969 | 2025 | 2030 | 2035 | 2025 | 2233 |
| 527 | 20231215 | 104600 | 542089964 | 2035 | 2035 | 2035 | 2035 | 1 |
| 528 | 20231215 | 104500 | 542087929 | 2025 | 2030 | 2035 | 2025 | 702 |
| 529 | 20231215 | 104400 | 540666334 | 2030 | 2030 | 2030 | 2030 | 507 |
| 530 | 20231215 | 104300 | 539637124 | 2030 | 2030 | 2030 | 2030 | 97 |
| 531 | 20231215 | 104200 | 539440214 | 2030 | 2030 | 2030 | 2030 | 142 |
| 532 | 20231215 | 104100 | 539151954 | 2030 | 2030 | 2030 | 2030 | 122 |
| 533 | 20231215 | 104000 | 538904294 | 2030 | 2030 | 2030 | 2030 | 200 |
| 534 | 20231215 | 103900 | 538498294 | 2030 | 2030 | 2030 | 2030 | 0 |
| 535 | 20231215 | 103800 | 538498294 | 2030 | 2030 | 2030 | 2030 | 1 |
| 536 | 20231215 | 103700 | 538496264 | 2030 | 2025 | 2030 | 2025 | 858 |
| 537 | 20231215 | 103600 | 536754539 | 2030 | 2030 | 2030 | 2030 | 65 |
| 538 | 20231215 | 103500 | 536622589 | 2030 | 2030 | 2030 | 2030 | 0 |
| 539 | 20231215 | 103400 | 536622589 | 2030 | 2035 | 2035 | 2030 | 1111 |
| 540 | 20231215 | 103300 | 534366704 | 2035 | 2035 | 2035 | 2035 | 1 |
| 541 | 20231215 | 103200 | 534364669 | 2035 | 2035 | 2035 | 2035 | 397 |
| 542 | 20231215 | 103100 | 533556774 | 2040 | 2035 | 2040 | 2035 | 238 |
| 543 | 20231215 | 103000 | 533072154 | 2035 | 2035 | 2035 | 2030 | 1271 |
| 544 | 20231215 | 102900 | 530488369 | 2035 | 2035 | 2035 | 2035 | 1 |
| 545 | 20231215 | 102800 | 530486334 | 2035 | 2035 | 2035 | 2035 | 510 |
| 546 | 20231215 | 102700 | 529448484 | 2040 | 2035 | 2040 | 2035 | 50 |
| 547 | 20231215 | 102600 | 529346584 | 2035 | 2040 | 2040 | 2035 | 2058 |
| 548 | 20231215 | 102500 | 525148764 | 2040 | 2050 | 2050 | 2040 | 5020 |
| 549 | 20231215 | 102400 | 514901529 | 2045 | 2050 | 2050 | 2045 | 101 |
| 550 | 20231215 | 102300 | 514694979 | 2050 | 2050 | 2050 | 2050 | 1 |
| 551 | 20231215 | 102200 | 514692929 | 2045 | 2050 | 2050 | 2045 | 1437 |
| 552 | 20231215 | 102100 | 511748069 | 2055 | 2055 | 2055 | 2055 | 5932 |
| 553 | 20231215 | 102000 | 499557809 | 2060 | 2055 | 2060 | 2055 | 488 |
| 554 | 20231215 | 101900 | 498554964 | 2055 | 2060 | 2060 | 2055 | 92 |
| 555 | 20231215 | 101800 | 498365694 | 2060 | 2060 | 2060 | 2060 | 146 |
| 556 | 20231215 | 101700 | 498064934 | 2060 | 2060 | 2060 | 2060 | 0 |
| 557 | 20231215 | 101600 | 498064934 | 2060 | 2060 | 2060 | 2060 | 487 |
| 558 | 20231215 | 101500 | 497061714 | 2065 | 2065 | 2065 | 2065 | 0 |
| 559 | 20231215 | 101400 | 497061714 | 2065 | 2060 | 2070 | 2060 | 1326 |
| 560 | 20231215 | 101300 | 494328899 | 2070 | 2060 | 2070 | 2060 | 573 |
| 561 | 20231215 | 101200 | 493148509 | 2060 | 2070 | 2070 | 2055 | 1497 |
| 562 | 20231215 | 101100 | 490069179 | 2060 | 2065 | 2065 | 2060 | 1175 |
| 563 | 20231215 | 101000 | 487642834 | 2070 | 2070 | 2070 | 2070 | 1200 |
| 564 | 20231215 | 100900 | 485158834 | 2070 | 2070 | 2070 | 2070 | 1 |
| 565 | 20231215 | 100800 | 485156764 | 2075 | 2070 | 2075 | 2070 | 452 |
| 566 | 20231215 | 100700 | 484221119 | 2070 | 2070 | 2075 | 2070 | 4082 |
| 567 | 20231215 | 100600 | 475758364 | 2070 | 2070 | 2070 | 2070 | 3475 |
| 568 | 20231215 | 100500 | 468565114 | 2070 | 2065 | 2070 | 2065 | 944 |
| 569 | 20231215 | 100400 | 466615744 | 2065 | 2070 | 2070 | 2065 | 25 |
| 570 | 20231215 | 100300 | 466564019 | 2065 | 2060 | 2065 | 2055 | 8869 |
| 571 | 20231215 | 100200 | 448292879 | 2060 | 2055 | 2060 | 2055 | 3364 |
| 572 | 20231215 | 100100 | 441369864 | 2055 | 2050 | 2055 | 2050 | 11 |
| 573 | 20231215 | 100000 | 441347309 | 2050 | 2040 | 2055 | 2040 | 103 |
| 574 | 20231215 | 095900 | 441136159 | 2055 | 2045 | 2055 | 2040 | 1825 |
| 575 | 20231215 | 095800 | 437396724 | 2055 | 2055 | 2055 | 2045 | 1312 |
| 576 | 20231215 | 095700 | 434707199 | 2060 | 2060 | 2060 | 2060 | 824 |
| 577 | 20231215 | 095600 | 433009759 | 2060 | 2055 | 2060 | 2055 | 203 |
| 578 | 20231215 | 095500 | 432591589 | 2050 | 2045 | 2050 | 2045 | 748 |
| 579 | 20231215 | 095400 | 431061279 | 2040 | 2040 | 2040 | 2040 | 120 |
| 580 | 20231215 | 095300 | 430816479 | 2040 | 2045 | 2045 | 2025 | 1252 |
| 581 | 20231215 | 095200 | 428277394 | 2025 | 2050 | 2050 | 2025 | 10089 |
| 582 | 20231215 | 095100 | 407845454 | 2030 | 2045 | 2045 | 2030 | 15822 |
| 583 | 20231215 | 095000 | 375660174 | 2045 | 2050 | 2050 | 2045 | 1220 |
| 584 | 20231215 | 094900 | 373159214 | 2050 | 2050 | 2055 | 2050 | 2688 |
| 585 | 20231215 | 094800 | 367648809 | 2050 | 2050 | 2050 | 2050 | 2150 |
| 586 | 20231215 | 094700 | 363241309 | 2050 | 2050 | 2055 | 2050 | 10036 |
| 587 | 20231215 | 094600 | 342663779 | 2050 | 2040 | 2050 | 2040 | 1227 |
| 588 | 20231215 | 094500 | 340156819 | 2040 | 2045 | 2045 | 2040 | 1884 |
| 589 | 20231215 | 094400 | 336310979 | 2050 | 2055 | 2055 | 2050 | 4619 |
| 590 | 20231215 | 094300 | 326834029 | 2050 | 2055 | 2055 | 2050 | 506 |
| 591 | 20231215 | 094200 | 325796639 | 2055 | 2060 | 2060 | 2055 | 1873 |
| 592 | 20231215 | 094100 | 321942869 | 2065 | 2055 | 2065 | 2055 | 2080 |
| 593 | 20231215 | 094000 | 317660374 | 2065 | 2080 | 2080 | 2040 | 24623 |
| 594 | 20231215 | 093900 | 266905764 | 2090 | 2080 | 2090 | 2075 | 4110 |
| 595 | 20231215 | 093800 | 258347479 | 2085 | 2090 | 2090 | 2085 | 2666 |
| 596 | 20231215 | 093700 | 252785589 | 2090 | 2080 | 2100 | 2080 | 19960 |
| 597 | 20231215 | 093600 | 211047924 | 2080 | 2060 | 2080 | 2050 | 14910 |
| 598 | 20231215 | 093500 | 180257444 | 2055 | 2055 | 2065 | 2055 | 4701 |
| 599 | 20231215 | 093400 | 170593874 | 2060 | 2065 | 2065 | 2055 | 2981 |
| 600 | 20231215 | 093300 | 164454279 | 2065 | 2065 | 2065 | 2060 | 1605 |
| 601 | 20231215 | 093200 | 161144959 | 2060 | 2070 | 2070 | 2060 | 1641 |
| 602 | 20231215 | 093100 | 157757394 | 2070 | 2065 | 2070 | 2060 | 4335 |
| 603 | 20231215 | 093000 | 148797704 | 2065 | 2050 | 2065 | 2050 | 5998 |
| 604 | 20231215 | 092900 | 136457049 | 2050 | 2055 | 2055 | 2045 | 4020 |
| 605 | 20231215 | 092800 | 128222929 | 2050 | 2040 | 2050 | 2040 | 9001 |
| 606 | 20231215 | 092700 | 109793019 | 2045 | 2035 | 2045 | 2035 | 2001 |
| 607 | 20231215 | 092600 | 105718164 | 2035 | 2035 | 2035 | 2035 | 485 |
| 608 | 20231215 | 092500 | 104731189 | 2040 | 2040 | 2040 | 2035 | 3166 |
| 609 | 20231215 | 092400 | 98281744 | 2045 | 2045 | 2045 | 2045 | 1748 |
| 610 | 20231215 | 092300 | 94707084 | 2045 | 2040 | 2045 | 2040 | 2011 |
| 611 | 20231215 | 092200 | 90597479 | 2040 | 2030 | 2040 | 2030 | 2179 |
| 612 | 20231215 | 092100 | 86156359 | 2025 | 2010 | 2025 | 2010 | 5367 |
| 613 | 20231215 | 092000 | 75315979 | 2010 | 2000 | 2010 | 2000 | 4072 |
| 614 | 20231215 | 091900 | 67137569 | 2000 | 2000 | 2000 | 1998 | 2989 |
| 615 | 20231215 | 091800 | 61163599 | 2010 | 2005 | 2010 | 2005 | 1000 |
| 616 | 20231215 | 091700 | 59156734 | 2005 | 2005 | 2005 | 2005 | 17 |
| 617 | 20231215 | 091600 | 59122649 | 2005 | 2005 | 2005 | 1999 | 1906 |
| 618 | 20231215 | 091500 | 55309219 | 1999 | 1999 | 1999 | 1999 | 0 |
| 619 | 20231215 | 091400 | 55309219 | 1999 | 2010 | 2010 | 1999 | 4002 |
| 620 | 20231215 | 091300 | 47292934 | 2005 | 2010 | 2010 | 2005 | 748 |
| 621 | 20231215 | 091200 | 45792204 | 2000 | 2005 | 2010 | 2000 | 10000 |
| 622 | 20231215 | 091100 | 25765729 | 2005 | 2005 | 2015 | 2000 | 3060 |
| 623 | 20231215 | 091000 | 19624979 | 2000 | 2005 | 2005 | 2000 | 3108 |
| 624 | 20231215 | 090900 | 13403939 | 2005 | 2005 | 2005 | 2005 | 105 |
| 625 | 20231215 | 090800 | 13193414 | 2005 | 2000 | 2005 | 2000 | 202 |
| 626 | 20231215 | 090700 | 12789409 | 2000 | 2000 | 2000 | 2000 | 0 |
| 627 | 20231215 | 090600 | 12789409 | 2000 | 2005 | 2005 | 2000 | 1007 |
| 628 | 20231215 | 090500 | 10775374 | 2000 | 2000 | 2000 | 2000 | 0 |
| 629 | 20231215 | 090400 | 10775374 | 2000 | 2005 | 2005 | 2000 | 309 |
| 630 | 20231215 | 090300 | 10156354 | 2010 | 2005 | 2010 | 2005 | 1089 |
| 631 | 20231215 | 090200 | 7968629 | 2005 | 2000 | 2005 | 2000 | 637 |
| 632 | 20231215 | 090100 | 6693944 | 1997 | 1997 | 1997 | 1997 | 0 |
| 633 | 20231215 | 090000 | 6693944 | 1997 | 1997 | 1997 | 1997 | 3352 |