32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 27755 |
| 3 | 20241113 | 192900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20241113 | 192800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20241113 | 192700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20241113 | 192600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20241113 | 192500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20241113 | 192400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20241113 | 192300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20241113 | 192200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20241113 | 192100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20241113 | 192000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20241113 | 191900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20241113 | 191800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20241113 | 191700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20241113 | 191600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20241113 | 191500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20241113 | 191400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20241113 | 191300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20241113 | 191200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20241113 | 191100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20241113 | 191000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20241113 | 190900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20241113 | 190800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20241113 | 190700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20241113 | 190600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20241113 | 190500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20241113 | 190400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20241113 | 190300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20241113 | 190200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20241113 | 190100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20241113 | 190000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 27755 |
| 33 | 20241113 | 185900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20241113 | 185800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20241113 | 185700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20241113 | 185600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20241113 | 185500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20241113 | 185400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20241113 | 185300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20241113 | 185200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20241113 | 185100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20241113 | 185000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20241113 | 184900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20241113 | 184800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20241113 | 184700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20241113 | 184600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20241113 | 184500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20241113 | 184400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20241113 | 184300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20241113 | 184200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20241113 | 184100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20241113 | 184000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20241113 | 183900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20241113 | 183800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20241113 | 183700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20241113 | 183600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20241113 | 183500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20241113 | 183400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20241113 | 183300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20241113 | 183200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20241113 | 183100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20241113 | 183000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 27755 |
| 63 | 20241113 | 182900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20241113 | 182800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20241113 | 182700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20241113 | 182600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20241113 | 182500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20241113 | 182400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20241113 | 182300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20241113 | 182200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20241113 | 182100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20241113 | 182000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20241113 | 181900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20241113 | 181800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20241113 | 181700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20241113 | 181600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20241113 | 181500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20241113 | 181400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20241113 | 181300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20241113 | 181200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20241113 | 181100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20241113 | 181000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20241113 | 180900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20241113 | 180800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20241113 | 180700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20241113 | 180600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20241113 | 180500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20241113 | 180400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20241113 | 180300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20241113 | 180200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20241113 | 180100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20241113 | 180000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 27755 |
| 93 | 20241113 | 175900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20241113 | 175800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20241113 | 175700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20241113 | 175600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20241113 | 175500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20241113 | 175400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20241113 | 175300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20241113 | 175200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20241113 | 175100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20241113 | 175000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20241113 | 174900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20241113 | 174800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20241113 | 174700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20241113 | 174600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20241113 | 174500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20241113 | 174400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20241113 | 174300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20241113 | 174200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20241113 | 174100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20241113 | 174000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20241113 | 173900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20241113 | 173800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20241113 | 173700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20241113 | 173600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20241113 | 173500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20241113 | 173400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20241113 | 173300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20241113 | 173200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20241113 | 173100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20241113 | 173000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 27755 |
| 123 | 20241113 | 172900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20241113 | 172800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20241113 | 172700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20241113 | 172600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20241113 | 172500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20241113 | 172400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20241113 | 172300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20241113 | 172200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20241113 | 172100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20241113 | 172000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20241113 | 171900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20241113 | 171800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20241113 | 171700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20241113 | 171600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20241113 | 171500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20241113 | 171400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20241113 | 171300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20241113 | 171200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20241113 | 171100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20241113 | 171000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20241113 | 170900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20241113 | 170800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20241113 | 170700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20241113 | 170600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20241113 | 170500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20241113 | 170400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20241113 | 170300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20241113 | 170200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20241113 | 170100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20241113 | 170000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 27755 |
| 153 | 20241113 | 165900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20241113 | 165800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20241113 | 165700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20241113 | 165600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20241113 | 165500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20241113 | 165400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20241113 | 165300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20241113 | 165200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20241113 | 165100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20241113 | 165000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20241113 | 164900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20241113 | 164800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20241113 | 164700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20241113 | 164600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20241113 | 164500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20241113 | 164400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20241113 | 164300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20241113 | 164200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20241113 | 164100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20241113 | 164000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20241113 | 163900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20241113 | 163800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20241113 | 163700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20241113 | 163600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20241113 | 163500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20241113 | 163400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20241113 | 163300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20241113 | 163200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20241113 | 163100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20241113 | 163000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 27755 |
| 183 | 20241113 | 162900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20241113 | 162800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20241113 | 162700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20241113 | 162600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20241113 | 162500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20241113 | 162400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20241113 | 162300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20241113 | 162200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20241113 | 162100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20241113 | 162000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20241113 | 161900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20241113 | 161800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20241113 | 161700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20241113 | 161600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20241113 | 161500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20241113 | 161400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20241113 | 161300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20241113 | 161200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20241113 | 161100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20241113 | 161000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20241113 | 160900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20241113 | 160800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20241113 | 160700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20241113 | 160600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20241113 | 160500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20241113 | 160400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20241113 | 160300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20241113 | 160200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20241113 | 160100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20241113 | 160000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 27755 |
| 213 | 20241113 | 155900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20241113 | 155800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20241113 | 155700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20241113 | 155600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20241113 | 155500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20241113 | 155400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20241113 | 155300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20241113 | 155200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20241113 | 155100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20241113 | 155000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20241113 | 154900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20241113 | 154800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20241113 | 154700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20241113 | 154600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20241113 | 154500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20241113 | 154400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20241113 | 154300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20241113 | 154200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20241113 | 154100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20241113 | 154000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20241113 | 153900 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20241113 | 153800 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20241113 | 153700 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20241113 | 153600 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20241113 | 153500 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20241113 | 153400 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20241113 | 153300 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20241113 | 153200 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20241113 | 153100 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20241113 | 153000 | 21611158710 | 9170 | 9170 | 9170 | 9170 | 55510 |
| 243 | 20241113 | 152900 | 21356645360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20241113 | 152800 | 21356645360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20241113 | 152700 | 21356645360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20241113 | 152600 | 21356645360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20241113 | 152500 | 21356645360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20241113 | 152400 | 21356645360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20241113 | 152300 | 21356645360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20241113 | 152200 | 21356645360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20241113 | 152100 | 21356645360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20241113 | 152000 | 21356645360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20241113 | 151900 | 21356645360 | 9180 | 9170 | 9200 | 9160 | 19657 |
| 254 | 20241113 | 151800 | 21176256900 | 9180 | 9190 | 9200 | 9170 | 7051 |
| 255 | 20241113 | 151700 | 21111528960 | 9200 | 9160 | 9200 | 9150 | 17081 |
| 256 | 20241113 | 151600 | 20954860670 | 9160 | 9150 | 9180 | 9150 | 32287 |
| 257 | 20241113 | 151500 | 20659317830 | 9150 | 9190 | 9200 | 9150 | 17562 |
| 258 | 20241113 | 151400 | 20498334940 | 9190 | 9200 | 9210 | 9180 | 5952 |
| 259 | 20241113 | 151300 | 20443620570 | 9200 | 9190 | 9210 | 9170 | 10971 |
| 260 | 20241113 | 151200 | 20342771920 | 9190 | 9200 | 9200 | 9180 | 8125 |
| 261 | 20241113 | 151100 | 20268083840 | 9200 | 9200 | 9210 | 9190 | 7536 |
| 262 | 20241113 | 151000 | 20198760680 | 9190 | 9210 | 9210 | 9190 | 5044 |
| 263 | 20241113 | 150900 | 20152378070 | 9200 | 9210 | 9210 | 9200 | 24450 |
| 264 | 20241113 | 150800 | 19927418520 | 9210 | 9210 | 9220 | 9200 | 6619 |
| 265 | 20241113 | 150700 | 19866465450 | 9220 | 9210 | 9230 | 9200 | 12019 |
| 266 | 20241113 | 150600 | 19755715610 | 9210 | 9230 | 9230 | 9200 | 6548 |
| 267 | 20241113 | 150500 | 19695405050 | 9220 | 9230 | 9240 | 9220 | 4056 |
| 268 | 20241113 | 150400 | 19657986880 | 9220 | 9240 | 9240 | 9220 | 2592 |
| 269 | 20241113 | 150300 | 19634079650 | 9240 | 9230 | 9240 | 9210 | 3632 |
| 270 | 20241113 | 150200 | 19600566830 | 9230 | 9240 | 9240 | 9210 | 6921 |
| 271 | 20241113 | 150100 | 19536777070 | 9230 | 9210 | 9230 | 9210 | 5409 |
| 272 | 20241113 | 150000 | 19486886460 | 9210 | 9210 | 9220 | 9200 | 8849 |
| 273 | 20241113 | 145900 | 19405388110 | 9210 | 9220 | 9220 | 9200 | 6685 |
| 274 | 20241113 | 145800 | 19343861740 | 9220 | 9220 | 9220 | 9210 | 3119 |
| 275 | 20241113 | 145700 | 19315129630 | 9220 | 9220 | 9230 | 9200 | 10873 |
| 276 | 20241113 | 145600 | 19215001110 | 9230 | 9230 | 9230 | 9210 | 9088 |
| 277 | 20241113 | 145500 | 19131215460 | 9230 | 9240 | 9240 | 9230 | 7499 |
| 278 | 20241113 | 145400 | 19061979140 | 9240 | 9250 | 9250 | 9230 | 6861 |
| 279 | 20241113 | 145300 | 18998583820 | 9250 | 9270 | 9270 | 9240 | 6765 |
| 280 | 20241113 | 145200 | 18936017470 | 9250 | 9280 | 9280 | 9250 | 4262 |
| 281 | 20241113 | 145100 | 18896536050 | 9270 | 9270 | 9270 | 9260 | 1793 |
| 282 | 20241113 | 145000 | 18879917420 | 9270 | 9260 | 9270 | 9260 | 7978 |
| 283 | 20241113 | 144900 | 18806028280 | 9260 | 9270 | 9270 | 9250 | 4000 |
| 284 | 20241113 | 144800 | 18768988420 | 9270 | 9290 | 9290 | 9260 | 1045 |
| 285 | 20241113 | 144700 | 18759301830 | 9290 | 9280 | 9300 | 9270 | 3614 |
| 286 | 20241113 | 144600 | 18725756600 | 9280 | 9260 | 9280 | 9260 | 6839 |
| 287 | 20241113 | 144500 | 18662353440 | 9260 | 9260 | 9270 | 9250 | 4925 |
| 288 | 20241113 | 144400 | 18616761490 | 9260 | 9250 | 9270 | 9250 | 7878 |
| 289 | 20241113 | 144300 | 18543820070 | 9250 | 9270 | 9270 | 9250 | 12335 |
| 290 | 20241113 | 144200 | 18429697670 | 9270 | 9270 | 9280 | 9250 | 4104 |
| 291 | 20241113 | 144100 | 18391679740 | 9270 | 9270 | 9270 | 9260 | 4652 |
| 292 | 20241113 | 144000 | 18348563430 | 9270 | 9260 | 9270 | 9260 | 8643 |
| 293 | 20241113 | 143900 | 18268466610 | 9260 | 9280 | 9300 | 9260 | 2616 |
| 294 | 20241113 | 143800 | 18244202580 | 9280 | 9270 | 9290 | 9260 | 2415 |
| 295 | 20241113 | 143700 | 18221819800 | 9280 | 9300 | 9300 | 9270 | 5366 |
| 296 | 20241113 | 143600 | 18172002200 | 9300 | 9320 | 9320 | 9290 | 5726 |
| 297 | 20241113 | 143500 | 18118733230 | 9320 | 9320 | 9330 | 9320 | 951 |
| 298 | 20241113 | 143400 | 18109869600 | 9320 | 9320 | 9330 | 9310 | 635 |
| 299 | 20241113 | 143300 | 18103951780 | 9310 | 9300 | 9310 | 9300 | 914 |
| 300 | 20241113 | 143200 | 18095442990 | 9300 | 9300 | 9310 | 9300 | 617 |
| 301 | 20241113 | 143100 | 18089702560 | 9300 | 9300 | 9310 | 9300 | 1117 |
| 302 | 20241113 | 143000 | 18079314350 | 9300 | 9300 | 9300 | 9290 | 1964 |
| 303 | 20241113 | 142900 | 18061050540 | 9300 | 9310 | 9310 | 9300 | 4269 |
| 304 | 20241113 | 142800 | 18021343910 | 9310 | 9330 | 9330 | 9310 | 4860 |
| 305 | 20241113 | 142700 | 17976080800 | 9330 | 9330 | 9330 | 9320 | 2273 |
| 306 | 20241113 | 142600 | 17954874550 | 9330 | 9310 | 9340 | 9310 | 3404 |
| 307 | 20241113 | 142500 | 17923134430 | 9310 | 9310 | 9320 | 9310 | 2229 |
| 308 | 20241113 | 142400 | 17902382160 | 9310 | 9300 | 9320 | 9300 | 261 |
| 309 | 20241113 | 142300 | 17899951780 | 9310 | 9310 | 9320 | 9310 | 1184 |
| 310 | 20241113 | 142200 | 17888928730 | 9310 | 9320 | 9320 | 9310 | 594 |
| 311 | 20241113 | 142100 | 17883397550 | 9320 | 9310 | 9320 | 9310 | 1134 |
| 312 | 20241113 | 142000 | 17872840000 | 9310 | 9320 | 9320 | 9310 | 54 |
| 313 | 20241113 | 141900 | 17872337220 | 9310 | 9320 | 9320 | 9310 | 445 |
| 314 | 20241113 | 141800 | 17868189920 | 9320 | 9310 | 9330 | 9300 | 3617 |
| 315 | 20241113 | 141700 | 17834537730 | 9310 | 9310 | 9310 | 9300 | 1779 |
| 316 | 20241113 | 141600 | 17817986240 | 9310 | 9300 | 9310 | 9300 | 1881 |
| 317 | 20241113 | 141500 | 17800474660 | 9300 | 9280 | 9300 | 9270 | 5584 |
| 318 | 20241113 | 141400 | 17748614980 | 9270 | 9270 | 9290 | 9250 | 2362 |
| 319 | 20241113 | 141300 | 17726724490 | 9250 | 9270 | 9290 | 9250 | 16829 |
| 320 | 20241113 | 141200 | 17570985160 | 9270 | 9300 | 9300 | 9270 | 5072 |
| 321 | 20241113 | 141100 | 17523866160 | 9300 | 9300 | 9310 | 9300 | 1502 |
| 322 | 20241113 | 141000 | 17509896330 | 9310 | 9290 | 9310 | 9280 | 3840 |
| 323 | 20241113 | 140900 | 17474190390 | 9310 | 9280 | 9310 | 9260 | 19167 |
| 324 | 20241113 | 140800 | 17295981890 | 9260 | 9300 | 9300 | 9250 | 6699 |
| 325 | 20241113 | 140700 | 17233956930 | 9260 | 9310 | 9310 | 9260 | 8162 |
| 326 | 20241113 | 140600 | 17158211010 | 9310 | 9310 | 9330 | 9300 | 3580 |
| 327 | 20241113 | 140500 | 17124897110 | 9300 | 9320 | 9330 | 9300 | 2407 |
| 328 | 20241113 | 140400 | 17102474600 | 9320 | 9340 | 9340 | 9320 | 562 |
| 329 | 20241113 | 140300 | 17097230380 | 9340 | 9350 | 9350 | 9330 | 180 |
| 330 | 20241113 | 140200 | 17095548600 | 9350 | 9310 | 9360 | 9310 | 2476 |
| 331 | 20241113 | 140100 | 17072387110 | 9310 | 9310 | 9310 | 9310 | 0 |
| 332 | 20241113 | 140000 | 17072387110 | 9310 | 9350 | 9350 | 9310 | 1251 |
| 333 | 20241113 | 135900 | 17060720730 | 9350 | 9320 | 9360 | 9320 | 1177 |
| 334 | 20241113 | 135800 | 17049713290 | 9320 | 9290 | 9330 | 9290 | 1562 |
| 335 | 20241113 | 135700 | 17035168070 | 9320 | 9320 | 9330 | 9270 | 14487 |
| 336 | 20241113 | 135600 | 16900486070 | 9320 | 9320 | 9320 | 9320 | 169 |
| 337 | 20241113 | 135500 | 16898910990 | 9320 | 9310 | 9320 | 9310 | 1432 |
| 338 | 20241113 | 135400 | 16885573900 | 9320 | 9310 | 9320 | 9310 | 1031 |
| 339 | 20241113 | 135300 | 16875967980 | 9340 | 9350 | 9350 | 9310 | 2024 |
| 340 | 20241113 | 135200 | 16857103940 | 9300 | 9350 | 9350 | 9300 | 6090 |
| 341 | 20241113 | 135100 | 16800406200 | 9350 | 9360 | 9360 | 9340 | 199 |
| 342 | 20241113 | 135000 | 16798545690 | 9340 | 9350 | 9370 | 9340 | 1288 |
| 343 | 20241113 | 134900 | 16786488430 | 9320 | 9340 | 9350 | 9320 | 1390 |
| 344 | 20241113 | 134800 | 16773515140 | 9340 | 9350 | 9350 | 9310 | 5615 |
| 345 | 20241113 | 134700 | 16721076060 | 9350 | 9360 | 9360 | 9350 | 3018 |
| 346 | 20241113 | 134600 | 16692848450 | 9370 | 9370 | 9370 | 9370 | 2395 |
| 347 | 20241113 | 134500 | 16670407300 | 9370 | 9390 | 9390 | 9370 | 3044 |
| 348 | 20241113 | 134400 | 16641875020 | 9390 | 9390 | 9390 | 9380 | 1091 |
| 349 | 20241113 | 134300 | 16631637170 | 9390 | 9410 | 9410 | 9390 | 4953 |
| 350 | 20241113 | 134200 | 16585109120 | 9410 | 9410 | 9420 | 9410 | 1189 |
| 351 | 20241113 | 134100 | 16573919340 | 9410 | 9410 | 9410 | 9400 | 1428 |
| 352 | 20241113 | 134000 | 16560485320 | 9410 | 9390 | 9410 | 9390 | 674 |
| 353 | 20241113 | 133900 | 16554153150 | 9390 | 9390 | 9390 | 9380 | 156 |
| 354 | 20241113 | 133800 | 16552689310 | 9400 | 9400 | 9410 | 9380 | 2090 |
| 355 | 20241113 | 133700 | 16533060790 | 9400 | 9430 | 9430 | 9400 | 6054 |
| 356 | 20241113 | 133600 | 16476088780 | 9420 | 9430 | 9440 | 9420 | 1441 |
| 357 | 20241113 | 133500 | 16462502130 | 9430 | 9440 | 9440 | 9430 | 292 |
| 358 | 20241113 | 133400 | 16459747200 | 9440 | 9430 | 9440 | 9430 | 699 |
| 359 | 20241113 | 133300 | 16453153520 | 9440 | 9430 | 9450 | 9420 | 956 |
| 360 | 20241113 | 133200 | 16444137420 | 9430 | 9430 | 9450 | 9430 | 2551 |
| 361 | 20241113 | 133100 | 16420068530 | 9440 | 9420 | 9440 | 9410 | 8235 |
| 362 | 20241113 | 133000 | 16342524120 | 9430 | 9430 | 9430 | 9410 | 824 |
| 363 | 20241113 | 132900 | 16334758810 | 9420 | 9410 | 9420 | 9400 | 1782 |
| 364 | 20241113 | 132800 | 16317982400 | 9410 | 9420 | 9420 | 9410 | 1388 |
| 365 | 20241113 | 132700 | 16304908440 | 9420 | 9420 | 9420 | 9410 | 1930 |
| 366 | 20241113 | 132600 | 16286731120 | 9410 | 9400 | 9410 | 9390 | 2481 |
| 367 | 20241113 | 132500 | 16263387830 | 9410 | 9370 | 9410 | 9370 | 3529 |
| 368 | 20241113 | 132400 | 16230232950 | 9390 | 9400 | 9400 | 9390 | 529 |
| 369 | 20241113 | 132300 | 16225260610 | 9400 | 9400 | 9400 | 9400 | 1781 |
| 370 | 20241113 | 132200 | 16208519210 | 9400 | 9370 | 9400 | 9350 | 4038 |
| 371 | 20241113 | 132100 | 16170633880 | 9370 | 9350 | 9380 | 9350 | 1828 |
| 372 | 20241113 | 132000 | 16153526060 | 9350 | 9330 | 9350 | 9330 | 1791 |
| 373 | 20241113 | 131900 | 16136806270 | 9310 | 9330 | 9330 | 9310 | 431 |
| 374 | 20241113 | 131800 | 16132786680 | 9310 | 9310 | 9320 | 9310 | 863 |
| 375 | 20241113 | 131700 | 16124747030 | 9310 | 9310 | 9330 | 9310 | 1351 |
| 376 | 20241113 | 131600 | 16112166700 | 9330 | 9350 | 9350 | 9300 | 16931 |
| 377 | 20241113 | 131500 | 15954539280 | 9350 | 9350 | 9380 | 9340 | 3211 |
| 378 | 20241113 | 131400 | 15924506900 | 9380 | 9370 | 9380 | 9360 | 4487 |
| 379 | 20241113 | 131300 | 15882495180 | 9370 | 9370 | 9370 | 9360 | 1837 |
| 380 | 20241113 | 131200 | 15865293410 | 9370 | 9370 | 9370 | 9360 | 348 |
| 381 | 20241113 | 131100 | 15862033890 | 9370 | 9380 | 9380 | 9370 | 1806 |
| 382 | 20241113 | 131000 | 15845108940 | 9370 | 9370 | 9370 | 9360 | 2139 |
| 383 | 20241113 | 130900 | 15825076510 | 9370 | 9390 | 9400 | 9370 | 1564 |
| 384 | 20241113 | 130800 | 15810397460 | 9400 | 9400 | 9410 | 9390 | 1436 |
| 385 | 20241113 | 130700 | 15796907240 | 9400 | 9390 | 9400 | 9390 | 3673 |
| 386 | 20241113 | 130600 | 15762395420 | 9390 | 9380 | 9390 | 9370 | 4021 |
| 387 | 20241113 | 130500 | 15724689120 | 9380 | 9380 | 9390 | 9370 | 2292 |
| 388 | 20241113 | 130400 | 15703207460 | 9380 | 9400 | 9400 | 9380 | 351 |
| 389 | 20241113 | 130300 | 15699912580 | 9400 | 9360 | 9400 | 9350 | 1325 |
| 390 | 20241113 | 130200 | 15687484440 | 9350 | 9350 | 9350 | 9340 | 568 |
| 391 | 20241113 | 130100 | 15682175120 | 9350 | 9370 | 9370 | 9350 | 14034 |
| 392 | 20241113 | 130000 | 15550855050 | 9360 | 9360 | 9360 | 9360 | 224 |
| 393 | 20241113 | 125900 | 15548758410 | 9360 | 9370 | 9370 | 9360 | 1850 |
| 394 | 20241113 | 125800 | 15531431670 | 9370 | 9360 | 9370 | 9360 | 2300 |
| 395 | 20241113 | 125700 | 15509900550 | 9350 | 9360 | 9360 | 9350 | 1095 |
| 396 | 20241113 | 125600 | 15499651720 | 9360 | 9360 | 9360 | 9350 | 1417 |
| 397 | 20241113 | 125500 | 15486397690 | 9360 | 9360 | 9360 | 9350 | 852 |
| 398 | 20241113 | 125400 | 15478426430 | 9360 | 9370 | 9370 | 9360 | 235 |
| 399 | 20241113 | 125300 | 15476226680 | 9370 | 9370 | 9370 | 9360 | 522 |
| 400 | 20241113 | 125200 | 15471338740 | 9370 | 9380 | 9390 | 9350 | 820 |
| 401 | 20241113 | 125100 | 15463661960 | 9360 | 9390 | 9390 | 9360 | 8868 |
| 402 | 20241113 | 125000 | 15380564920 | 9390 | 9400 | 9400 | 9390 | 2134 |
| 403 | 20241113 | 124900 | 15360522880 | 9400 | 9390 | 9400 | 9390 | 764 |
| 404 | 20241113 | 124800 | 15353344490 | 9400 | 9400 | 9410 | 9390 | 673 |
| 405 | 20241113 | 124700 | 15347018460 | 9400 | 9410 | 9420 | 9400 | 7141 |
| 406 | 20241113 | 124600 | 15279888460 | 9430 | 9430 | 9430 | 9410 | 1084 |
| 407 | 20241113 | 124500 | 15269683660 | 9440 | 9440 | 9440 | 9410 | 180 |
| 408 | 20241113 | 124400 | 15267984870 | 9440 | 9410 | 9440 | 9400 | 170 |
| 409 | 20241113 | 124300 | 15266384880 | 9400 | 9420 | 9440 | 9400 | 1357 |
| 410 | 20241113 | 124200 | 15253617520 | 9420 | 9420 | 9420 | 9400 | 2082 |
| 411 | 20241113 | 124100 | 15234029480 | 9420 | 9440 | 9440 | 9410 | 227 |
| 412 | 20241113 | 124000 | 15231890690 | 9440 | 9440 | 9440 | 9420 | 504 |
| 413 | 20241113 | 123900 | 15227140330 | 9440 | 9440 | 9440 | 9430 | 827 |
| 414 | 20241113 | 123800 | 15219335450 | 9440 | 9440 | 9450 | 9430 | 1833 |
| 415 | 20241113 | 123700 | 15202021450 | 9450 | 9420 | 9450 | 9420 | 1128 |
| 416 | 20241113 | 123600 | 15191372670 | 9420 | 9420 | 9440 | 9420 | 973 |
| 417 | 20241113 | 123500 | 15182206410 | 9420 | 9400 | 9420 | 9400 | 221 |
| 418 | 20241113 | 123400 | 15180126680 | 9410 | 9410 | 9430 | 9400 | 2005 |
| 419 | 20241113 | 123300 | 15161233910 | 9410 | 9400 | 9420 | 9390 | 1384 |
| 420 | 20241113 | 123200 | 15148236070 | 9410 | 9410 | 9410 | 9410 | 500 |
| 421 | 20241113 | 123100 | 15143531070 | 9400 | 9450 | 9450 | 9390 | 1233 |
| 422 | 20241113 | 123000 | 15131922540 | 9450 | 9430 | 9450 | 9430 | 56 |
| 423 | 20241113 | 122900 | 15131394050 | 9420 | 9400 | 9420 | 9400 | 1479 |
| 424 | 20241113 | 122800 | 15117483850 | 9400 | 9390 | 9420 | 9380 | 833 |
| 425 | 20241113 | 122700 | 15109657890 | 9390 | 9390 | 9390 | 9390 | 833 |
| 426 | 20241113 | 122600 | 15101836020 | 9390 | 9430 | 9430 | 9390 | 1037 |
| 427 | 20241113 | 122500 | 15092081880 | 9440 | 9420 | 9440 | 9420 | 4821 |
| 428 | 20241113 | 122400 | 15046605350 | 9420 | 9410 | 9430 | 9410 | 1005 |
| 429 | 20241113 | 122300 | 15037138610 | 9400 | 9390 | 9400 | 9380 | 1730 |
| 430 | 20241113 | 122200 | 15020897760 | 9390 | 9380 | 9390 | 9370 | 916 |
| 431 | 20241113 | 122100 | 15012307410 | 9380 | 9380 | 9390 | 9370 | 4242 |
| 432 | 20241113 | 122000 | 14972519730 | 9390 | 9390 | 9400 | 9390 | 1806 |
| 433 | 20241113 | 121900 | 14955555410 | 9380 | 9390 | 9400 | 9380 | 5289 |
| 434 | 20241113 | 121800 | 14905911470 | 9400 | 9400 | 9400 | 9390 | 921 |
| 435 | 20241113 | 121700 | 14897259570 | 9400 | 9400 | 9400 | 9390 | 2132 |
| 436 | 20241113 | 121600 | 14877238130 | 9400 | 9400 | 9430 | 9400 | 1183 |
| 437 | 20241113 | 121500 | 14866117630 | 9400 | 9430 | 9430 | 9400 | 2941 |
| 438 | 20241113 | 121400 | 14838459670 | 9430 | 9430 | 9430 | 9410 | 725 |
| 439 | 20241113 | 121300 | 14831632500 | 9440 | 9440 | 9440 | 9410 | 344 |
| 440 | 20241113 | 121200 | 14828388210 | 9440 | 9440 | 9440 | 9400 | 1268 |
| 441 | 20241113 | 121100 | 14816441850 | 9450 | 9440 | 9450 | 9420 | 648 |
| 442 | 20241113 | 121000 | 14810324480 | 9440 | 9440 | 9440 | 9420 | 3004 |
| 443 | 20241113 | 120900 | 14782009020 | 9440 | 9470 | 9470 | 9440 | 3217 |
| 444 | 20241113 | 120800 | 14751594300 | 9470 | 9460 | 9470 | 9450 | 781 |
| 445 | 20241113 | 120700 | 14744205750 | 9470 | 9470 | 9470 | 9430 | 2199 |
| 446 | 20241113 | 120600 | 14723427800 | 9460 | 9460 | 9470 | 9460 | 950 |
| 447 | 20241113 | 120500 | 14714439110 | 9460 | 9460 | 9470 | 9420 | 2432 |
| 448 | 20241113 | 120400 | 14691437980 | 9460 | 9470 | 9470 | 9420 | 2862 |
| 449 | 20241113 | 120300 | 14664379650 | 9470 | 9460 | 9470 | 9420 | 6612 |
| 450 | 20241113 | 120200 | 14601869520 | 9460 | 9420 | 9470 | 9420 | 5329 |
| 451 | 20241113 | 120100 | 14551546310 | 9400 | 9370 | 9430 | 9370 | 2983 |
| 452 | 20241113 | 120000 | 14523452890 | 9380 | 9370 | 9420 | 9370 | 1730 |
| 453 | 20241113 | 115900 | 14507222730 | 9370 | 9390 | 9420 | 9370 | 9123 |
| 454 | 20241113 | 115800 | 14421645640 | 9420 | 9400 | 9420 | 9400 | 1182 |
| 455 | 20241113 | 115700 | 14410529180 | 9400 | 9390 | 9400 | 9390 | 2022 |
| 456 | 20241113 | 115600 | 14391532550 | 9410 | 9430 | 9430 | 9390 | 835 |
| 457 | 20241113 | 115500 | 14383684900 | 9420 | 9400 | 9430 | 9400 | 1330 |
| 458 | 20241113 | 115400 | 14371178600 | 9430 | 9430 | 9430 | 9390 | 1915 |
| 459 | 20241113 | 115300 | 14353169940 | 9400 | 9400 | 9430 | 9390 | 3914 |
| 460 | 20241113 | 115200 | 14316338770 | 9380 | 9390 | 9400 | 9380 | 804 |
| 461 | 20241113 | 115100 | 14308790020 | 9390 | 9380 | 9390 | 9370 | 858 |
| 462 | 20241113 | 115000 | 14300747920 | 9390 | 9390 | 9400 | 9370 | 2743 |
| 463 | 20241113 | 114900 | 14275014420 | 9400 | 9400 | 9420 | 9390 | 1342 |
| 464 | 20241113 | 114800 | 14262397590 | 9410 | 9370 | 9410 | 9370 | 890 |
| 465 | 20241113 | 114700 | 14254038240 | 9370 | 9410 | 9410 | 9360 | 3103 |
| 466 | 20241113 | 114600 | 14224961720 | 9380 | 9420 | 9420 | 9380 | 62 |
| 467 | 20241113 | 114500 | 14224380080 | 9430 | 9390 | 9440 | 9370 | 744 |
| 468 | 20241113 | 114400 | 14217397870 | 9400 | 9470 | 9470 | 9400 | 4030 |
| 469 | 20241113 | 114300 | 14179273280 | 9470 | 9360 | 9470 | 9360 | 7738 |
| 470 | 20241113 | 114200 | 14106769110 | 9360 | 9360 | 9360 | 9340 | 3637 |
| 471 | 20241113 | 114100 | 14072736380 | 9350 | 9370 | 9370 | 9350 | 618 |
| 472 | 20241113 | 114000 | 14066949860 | 9370 | 9370 | 9370 | 9360 | 165 |
| 473 | 20241113 | 113900 | 14065404110 | 9380 | 9340 | 9380 | 9340 | 2759 |
| 474 | 20241113 | 113800 | 14039621180 | 9330 | 9310 | 9330 | 9280 | 3267 |
| 475 | 20241113 | 113700 | 14009155860 | 9280 | 9300 | 9330 | 9280 | 1369 |
| 476 | 20241113 | 113600 | 13996431860 | 9330 | 9310 | 9330 | 9300 | 1750 |
| 477 | 20241113 | 113500 | 13980132540 | 9300 | 9290 | 9300 | 9280 | 2193 |
| 478 | 20241113 | 113400 | 13959761340 | 9290 | 9310 | 9310 | 9290 | 1825 |
| 479 | 20241113 | 113300 | 13942795790 | 9330 | 9380 | 9380 | 9280 | 1696 |
| 480 | 20241113 | 113200 | 13927016420 | 9350 | 9340 | 9380 | 9270 | 9668 |
| 481 | 20241113 | 113100 | 13837071120 | 9340 | 9310 | 9340 | 9310 | 2343 |
| 482 | 20241113 | 113000 | 13815214280 | 9300 | 9320 | 9330 | 9300 | 3340 |
| 483 | 20241113 | 112900 | 13784114360 | 9320 | 9330 | 9330 | 9320 | 3117 |
| 484 | 20241113 | 112800 | 13755055890 | 9330 | 9320 | 9330 | 9320 | 4331 |
| 485 | 20241113 | 112700 | 13714685450 | 9320 | 9330 | 9330 | 9310 | 5745 |
| 486 | 20241113 | 112600 | 13661118440 | 9330 | 9330 | 9330 | 9310 | 4259 |
| 487 | 20241113 | 112500 | 13621407190 | 9310 | 9310 | 9330 | 9310 | 1718 |
| 488 | 20241113 | 112400 | 13605405300 | 9310 | 9310 | 9320 | 9300 | 5588 |
| 489 | 20241113 | 112300 | 13553386330 | 9310 | 9310 | 9320 | 9300 | 3336 |
| 490 | 20241113 | 112200 | 13522330930 | 9310 | 9300 | 9320 | 9280 | 2933 |
| 491 | 20241113 | 112100 | 13495047730 | 9300 | 9320 | 9330 | 9260 | 7105 |
| 492 | 20241113 | 112000 | 13429090780 | 9320 | 9280 | 9330 | 9270 | 15967 |
| 493 | 20241113 | 111900 | 13280588230 | 9280 | 9280 | 9300 | 9250 | 14338 |
| 494 | 20241113 | 111800 | 13147733620 | 9280 | 9310 | 9310 | 9260 | 11884 |
| 495 | 20241113 | 111700 | 13037517060 | 9300 | 9360 | 9360 | 9300 | 22596 |
| 496 | 20241113 | 111600 | 12827125960 | 9360 | 9380 | 9380 | 9340 | 29251 |
| 497 | 20241113 | 111500 | 12553325910 | 9380 | 9390 | 9390 | 9380 | 2385 |
| 498 | 20241113 | 111400 | 12530947200 | 9380 | 9400 | 9410 | 9380 | 4776 |
| 499 | 20241113 | 111300 | 12486124880 | 9410 | 9430 | 9430 | 9400 | 394 |
| 500 | 20241113 | 111200 | 12482416950 | 9430 | 9440 | 9440 | 9400 | 4609 |
| 501 | 20241113 | 111100 | 12438978040 | 9440 | 9440 | 9440 | 9430 | 1500 |
| 502 | 20241113 | 111000 | 12424819530 | 9450 | 9430 | 9450 | 9430 | 3389 |
| 503 | 20241113 | 110900 | 12392852300 | 9430 | 9430 | 9430 | 9400 | 1618 |
| 504 | 20241113 | 110800 | 12377595130 | 9430 | 9370 | 9430 | 9370 | 23067 |
| 505 | 20241113 | 110700 | 12160691480 | 9380 | 9390 | 9390 | 9380 | 1519 |
| 506 | 20241113 | 110600 | 12146440790 | 9370 | 9380 | 9400 | 9370 | 13300 |
| 507 | 20241113 | 110500 | 12021791410 | 9380 | 9420 | 9420 | 9370 | 13765 |
| 508 | 20241113 | 110400 | 11892590200 | 9420 | 9400 | 9420 | 9400 | 526 |
| 509 | 20241113 | 110300 | 11887642260 | 9400 | 9440 | 9440 | 9400 | 7781 |
| 510 | 20241113 | 110200 | 11814385560 | 9440 | 9400 | 9470 | 9400 | 9113 |
| 511 | 20241113 | 110100 | 11728394670 | 9380 | 9390 | 9390 | 9380 | 2375 |
| 512 | 20241113 | 110000 | 11706106840 | 9390 | 9390 | 9400 | 9370 | 4410 |
| 513 | 20241113 | 105900 | 11664768210 | 9400 | 9380 | 9400 | 9370 | 7569 |
| 514 | 20241113 | 105800 | 11593734970 | 9380 | 9390 | 9390 | 9370 | 5821 |
| 515 | 20241113 | 105700 | 11539122690 | 9380 | 9400 | 9400 | 9380 | 2765 |
| 516 | 20241113 | 105600 | 11513164260 | 9400 | 9390 | 9400 | 9370 | 5401 |
| 517 | 20241113 | 105500 | 11462488330 | 9390 | 9400 | 9410 | 9380 | 1932 |
| 518 | 20241113 | 105400 | 11444344460 | 9410 | 9380 | 9410 | 9370 | 7515 |
| 519 | 20241113 | 105300 | 11373862020 | 9370 | 9380 | 9380 | 9370 | 3549 |
| 520 | 20241113 | 105200 | 11340601610 | 9380 | 9390 | 9390 | 9360 | 8602 |
| 521 | 20241113 | 105100 | 11259918080 | 9390 | 9420 | 9420 | 9380 | 12725 |
| 522 | 20241113 | 105000 | 11140459830 | 9420 | 9430 | 9430 | 9370 | 8879 |
| 523 | 20241113 | 104900 | 11056945820 | 9420 | 9430 | 9430 | 9360 | 27290 |
| 524 | 20241113 | 104800 | 10800863210 | 9420 | 9420 | 9430 | 9400 | 11616 |
| 525 | 20241113 | 104700 | 10691441710 | 9420 | 9410 | 9420 | 9400 | 7645 |
| 526 | 20241113 | 104600 | 10619555560 | 9420 | 9440 | 9450 | 9400 | 15587 |
| 527 | 20241113 | 104500 | 10472728430 | 9440 | 9480 | 9480 | 9440 | 4411 |
| 528 | 20241113 | 104400 | 10431009020 | 9480 | 9480 | 9480 | 9460 | 4754 |
| 529 | 20241113 | 104300 | 10385988610 | 9480 | 9470 | 9480 | 9470 | 3162 |
| 530 | 20241113 | 104200 | 10356030330 | 9480 | 9480 | 9480 | 9470 | 1110 |
| 531 | 20241113 | 104100 | 10345516330 | 9480 | 9490 | 9490 | 9470 | 4118 |
| 532 | 20241113 | 104000 | 10306465480 | 9490 | 9490 | 9490 | 9470 | 5216 |
| 533 | 20241113 | 103900 | 10256998200 | 9480 | 9450 | 9480 | 9440 | 4652 |
| 534 | 20241113 | 103800 | 10212992910 | 9460 | 9450 | 9480 | 9440 | 9589 |
| 535 | 20241113 | 103700 | 10122325580 | 9470 | 9460 | 9500 | 9440 | 2018 |
| 536 | 20241113 | 103600 | 10103207190 | 9500 | 9410 | 9500 | 9410 | 11177 |
| 537 | 20241113 | 103500 | 9997686770 | 9400 | 9450 | 9450 | 9390 | 10851 |
| 538 | 20241113 | 103400 | 9895616060 | 9450 | 9460 | 9460 | 9430 | 8618 |
| 539 | 20241113 | 103300 | 9814236850 | 9450 | 9450 | 9450 | 9450 | 1586 |
| 540 | 20241113 | 103200 | 9799249150 | 9450 | 9490 | 9490 | 9450 | 3592 |
| 541 | 20241113 | 103100 | 9765264870 | 9480 | 9470 | 9500 | 9460 | 7698 |
| 542 | 20241113 | 103000 | 9692263070 | 9470 | 9440 | 9470 | 9410 | 5343 |
| 543 | 20241113 | 102900 | 9641778330 | 9440 | 9480 | 9480 | 9430 | 2504 |
| 544 | 20241113 | 102800 | 9618112580 | 9480 | 9470 | 9480 | 9450 | 18685 |
| 545 | 20241113 | 102700 | 9441187710 | 9470 | 9450 | 9470 | 9440 | 10894 |
| 546 | 20241113 | 102600 | 9338199920 | 9450 | 9390 | 9450 | 9380 | 13483 |
| 547 | 20241113 | 102500 | 9211254270 | 9370 | 9410 | 9410 | 9370 | 14528 |
| 548 | 20241113 | 102400 | 9074939110 | 9400 | 9420 | 9430 | 9390 | 19630 |
| 549 | 20241113 | 102300 | 8890207630 | 9420 | 9450 | 9450 | 9400 | 18669 |
| 550 | 20241113 | 102200 | 8714470660 | 9430 | 9440 | 9460 | 9420 | 6452 |
| 551 | 20241113 | 102100 | 8653592410 | 9400 | 9430 | 9470 | 9400 | 13189 |
| 552 | 20241113 | 102000 | 8529198620 | 9440 | 9450 | 9450 | 9400 | 12661 |
| 553 | 20241113 | 101900 | 8410042380 | 9440 | 9480 | 9490 | 9410 | 35717 |
| 554 | 20241113 | 101800 | 8072933760 | 9460 | 9480 | 9500 | 9460 | 12040 |
| 555 | 20241113 | 101700 | 7958880300 | 9480 | 9500 | 9500 | 9480 | 8039 |
| 556 | 20241113 | 101600 | 7882526920 | 9500 | 9500 | 9500 | 9460 | 7706 |
| 557 | 20241113 | 101500 | 7809451140 | 9500 | 9500 | 9510 | 9480 | 8742 |
| 558 | 20241113 | 101400 | 7726441860 | 9500 | 9500 | 9510 | 9470 | 5037 |
| 559 | 20241113 | 101300 | 7678602670 | 9500 | 9470 | 9520 | 9460 | 16246 |
| 560 | 20241113 | 101200 | 7524787910 | 9470 | 9520 | 9550 | 9450 | 31163 |
| 561 | 20241113 | 101100 | 7229536490 | 9540 | 9600 | 9600 | 9490 | 40387 |
| 562 | 20241113 | 101000 | 6844768780 | 9600 | 9610 | 9610 | 9600 | 3726 |
| 563 | 20241113 | 100900 | 6808981760 | 9610 | 9610 | 9630 | 9590 | 10666 |
| 564 | 20241113 | 100800 | 6706593890 | 9610 | 9620 | 9630 | 9600 | 16410 |
| 565 | 20241113 | 100700 | 6548986370 | 9630 | 9620 | 9630 | 9610 | 11575 |
| 566 | 20241113 | 100600 | 6437646280 | 9610 | 9630 | 9630 | 9610 | 10862 |
| 567 | 20241113 | 100500 | 6333155190 | 9630 | 9670 | 9680 | 9630 | 20456 |
| 568 | 20241113 | 100400 | 6135817340 | 9670 | 9690 | 9700 | 9670 | 2851 |
| 569 | 20241113 | 100300 | 6108222050 | 9690 | 9680 | 9690 | 9670 | 2016 |
| 570 | 20241113 | 100200 | 6088713480 | 9680 | 9670 | 9700 | 9670 | 3892 |
| 571 | 20241113 | 100100 | 6051051740 | 9670 | 9670 | 9680 | 9670 | 4774 |
| 572 | 20241113 | 100000 | 6004879090 | 9670 | 9680 | 9700 | 9670 | 2604 |
| 573 | 20241113 | 095900 | 5979683600 | 9680 | 9680 | 9700 | 9650 | 5014 |
| 574 | 20241113 | 095800 | 5931139560 | 9690 | 9690 | 9700 | 9680 | 4581 |
| 575 | 20241113 | 095700 | 5886757240 | 9690 | 9660 | 9690 | 9650 | 11040 |
| 576 | 20241113 | 095600 | 5780029730 | 9660 | 9650 | 9660 | 9640 | 6281 |
| 577 | 20241113 | 095500 | 5719423470 | 9650 | 9630 | 9650 | 9620 | 11580 |
| 578 | 20241113 | 095400 | 5607878700 | 9630 | 9640 | 9640 | 9620 | 8358 |
| 579 | 20241113 | 095300 | 5527385700 | 9640 | 9650 | 9660 | 9640 | 16074 |
| 580 | 20241113 | 095200 | 5372313480 | 9660 | 9660 | 9660 | 9650 | 12496 |
| 581 | 20241113 | 095100 | 5251698060 | 9660 | 9670 | 9670 | 9650 | 8103 |
| 582 | 20241113 | 095000 | 5173421060 | 9660 | 9680 | 9680 | 9660 | 8853 |
| 583 | 20241113 | 094900 | 5087822360 | 9670 | 9680 | 9680 | 9660 | 7581 |
| 584 | 20241113 | 094800 | 5014504030 | 9680 | 9690 | 9690 | 9660 | 5403 |
| 585 | 20241113 | 094700 | 4962240320 | 9670 | 9700 | 9720 | 9660 | 18822 |
| 586 | 20241113 | 094600 | 4779917500 | 9720 | 9740 | 9750 | 9710 | 10023 |
| 587 | 20241113 | 094500 | 4682444290 | 9740 | 9730 | 9750 | 9730 | 5867 |
| 588 | 20241113 | 094400 | 4625320410 | 9740 | 9760 | 9760 | 9730 | 12595 |
| 589 | 20241113 | 094300 | 4502583260 | 9750 | 9780 | 9790 | 9750 | 11465 |
| 590 | 20241113 | 094200 | 4390686680 | 9780 | 9800 | 9800 | 9780 | 834 |
| 591 | 20241113 | 094100 | 4382526880 | 9800 | 9770 | 9800 | 9770 | 688 |
| 592 | 20241113 | 094000 | 4375798140 | 9760 | 9770 | 9790 | 9760 | 5805 |
| 593 | 20241113 | 093900 | 4319102130 | 9770 | 9780 | 9800 | 9760 | 4326 |
| 594 | 20241113 | 093800 | 4276818090 | 9800 | 9840 | 9850 | 9790 | 13215 |
| 595 | 20241113 | 093700 | 4147089410 | 9840 | 9820 | 9850 | 9820 | 5804 |
| 596 | 20241113 | 093600 | 4090003630 | 9820 | 9810 | 9830 | 9800 | 9108 |
| 597 | 20241113 | 093500 | 4000619910 | 9810 | 9770 | 9820 | 9770 | 7537 |
| 598 | 20241113 | 093400 | 3926795950 | 9770 | 9760 | 9770 | 9750 | 7506 |
| 599 | 20241113 | 093300 | 3853499130 | 9770 | 9750 | 9790 | 9740 | 9557 |
| 600 | 20241113 | 093200 | 3760152790 | 9750 | 9750 | 9760 | 9720 | 8093 |
| 601 | 20241113 | 093100 | 3681302670 | 9750 | 9740 | 9750 | 9690 | 18657 |
| 602 | 20241113 | 093000 | 3500219330 | 9740 | 9700 | 9750 | 9700 | 11869 |
| 603 | 20241113 | 092900 | 3384839080 | 9690 | 9720 | 9730 | 9650 | 32240 |
| 604 | 20241113 | 092800 | 3072354470 | 9720 | 9720 | 9750 | 9710 | 14204 |
| 605 | 20241113 | 092700 | 2934197790 | 9720 | 9730 | 9750 | 9710 | 15729 |
| 606 | 20241113 | 092600 | 2781268850 | 9720 | 9770 | 9780 | 9720 | 21526 |
| 607 | 20241113 | 092500 | 2571373830 | 9770 | 9780 | 9800 | 9770 | 11133 |
| 608 | 20241113 | 092400 | 2462509430 | 9790 | 9830 | 9830 | 9780 | 11642 |
| 609 | 20241113 | 092300 | 2348457560 | 9820 | 9880 | 9890 | 9820 | 4688 |
| 610 | 20241113 | 092200 | 2302268540 | 9880 | 9840 | 9880 | 9840 | 6412 |
| 611 | 20241113 | 092100 | 2239113670 | 9840 | 9780 | 9840 | 9780 | 6265 |
| 612 | 20241113 | 092000 | 2177731720 | 9790 | 9850 | 9850 | 9760 | 36253 |
| 613 | 20241113 | 091900 | 1822050210 | 9850 | 9870 | 9880 | 9850 | 14255 |
| 614 | 20241113 | 091800 | 1681482490 | 9870 | 9920 | 9920 | 9870 | 8650 |
| 615 | 20241113 | 091700 | 1596005960 | 9920 | 9910 | 9920 | 9900 | 6700 |
| 616 | 20241113 | 091600 | 1529587780 | 9920 | 9900 | 9920 | 9880 | 8943 |
| 617 | 20241113 | 091500 | 1441067290 | 9900 | 9930 | 9930 | 9890 | 5322 |
| 618 | 20241113 | 091400 | 1388352510 | 9930 | 9950 | 9950 | 9900 | 6657 |
| 619 | 20241113 | 091300 | 1322300230 | 9950 | 9910 | 9950 | 9900 | 8776 |
| 620 | 20241113 | 091200 | 1235276440 | 9910 | 9930 | 9930 | 9900 | 2313 |
| 621 | 20241113 | 091100 | 1212349410 | 9900 | 9870 | 9930 | 9850 | 11509 |
| 622 | 20241113 | 091000 | 1098794460 | 9870 | 9930 | 9940 | 9850 | 36529 |
| 623 | 20241113 | 090900 | 737240210 | 9940 | 9960 | 9960 | 9930 | 5723 |
| 624 | 20241113 | 090800 | 680322620 | 9960 | 10000 | 10010 | 9950 | 15777 |
| 625 | 20241113 | 090700 | 522970200 | 9990 | 10040 | 10050 | 9990 | 8814 |
| 626 | 20241113 | 090600 | 434733870 | 10040 | 10030 | 10040 | 10020 | 3497 |
| 627 | 20241113 | 090500 | 399671760 | 10030 | 10050 | 10050 | 10020 | 2552 |
| 628 | 20241113 | 090400 | 374069040 | 10050 | 10070 | 10080 | 10010 | 4564 |
| 629 | 20241113 | 090300 | 328201580 | 10070 | 9990 | 10080 | 9970 | 1790 |
| 630 | 20241113 | 090200 | 310269930 | 9970 | 10090 | 10090 | 9970 | 11304 |
| 631 | 20241113 | 090100 | 197399960 | 10090 | 9970 | 10090 | 9950 | 4487 |
| 632 | 20241113 | 090000 | 152385000 | 9960 | 9990 | 10080 | 9950 | 11424 |