32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 16041 |
| 3 | 20241115 | 193100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20241115 | 193000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20241115 | 192900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20241115 | 192800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20241115 | 192700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20241115 | 192600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20241115 | 192500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20241115 | 192400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20241115 | 192300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20241115 | 192200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20241115 | 192100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20241115 | 192000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20241115 | 191900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20241115 | 191800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20241115 | 191700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20241115 | 191600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20241115 | 191500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20241115 | 191400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20241115 | 191300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20241115 | 191200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20241115 | 191100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20241115 | 191000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20241115 | 190900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20241115 | 190800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20241115 | 190700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20241115 | 190600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20241115 | 190500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20241115 | 190400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20241115 | 190300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20241115 | 190200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 16041 |
| 33 | 20241115 | 190100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20241115 | 190000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20241115 | 185900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20241115 | 185800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20241115 | 185700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20241115 | 185600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20241115 | 185500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20241115 | 185400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20241115 | 185300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20241115 | 185200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20241115 | 185100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20241115 | 185000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20241115 | 184900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20241115 | 184800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20241115 | 184700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20241115 | 184600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20241115 | 184500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20241115 | 184400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20241115 | 184300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20241115 | 184200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20241115 | 184100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20241115 | 184000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20241115 | 183900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20241115 | 183800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20241115 | 183700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20241115 | 183600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20241115 | 183500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20241115 | 183400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20241115 | 183300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20241115 | 183200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 16041 |
| 63 | 20241115 | 183100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20241115 | 183000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20241115 | 182900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20241115 | 182800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20241115 | 182700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20241115 | 182600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20241115 | 182500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20241115 | 182400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20241115 | 182300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20241115 | 182200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20241115 | 182100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20241115 | 182000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20241115 | 181900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20241115 | 181800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20241115 | 181700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20241115 | 181600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20241115 | 181500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20241115 | 181400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20241115 | 181300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20241115 | 181200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20241115 | 181100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20241115 | 181000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20241115 | 180900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20241115 | 180800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20241115 | 180700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20241115 | 180600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20241115 | 180500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20241115 | 180400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20241115 | 180300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20241115 | 180200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 16041 |
| 93 | 20241115 | 180100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20241115 | 180000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20241115 | 175900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20241115 | 175800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20241115 | 175700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20241115 | 175600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20241115 | 175500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20241115 | 175400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20241115 | 175300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20241115 | 175200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20241115 | 175100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20241115 | 175000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20241115 | 174900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20241115 | 174800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20241115 | 174700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20241115 | 174600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20241115 | 174500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20241115 | 174400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20241115 | 174300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20241115 | 174200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20241115 | 174100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20241115 | 174000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20241115 | 173900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20241115 | 173800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20241115 | 173700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20241115 | 173600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20241115 | 173500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20241115 | 173400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20241115 | 173300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20241115 | 173200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 16041 |
| 123 | 20241115 | 173100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20241115 | 173000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20241115 | 172900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20241115 | 172800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20241115 | 172700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20241115 | 172600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20241115 | 172500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20241115 | 172400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20241115 | 172300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20241115 | 172200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20241115 | 172100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20241115 | 172000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20241115 | 171900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20241115 | 171800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20241115 | 171700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20241115 | 171600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20241115 | 171500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20241115 | 171400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20241115 | 171300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20241115 | 171200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20241115 | 171100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20241115 | 171000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20241115 | 170900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20241115 | 170800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20241115 | 170700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20241115 | 170600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20241115 | 170500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20241115 | 170400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20241115 | 170300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20241115 | 170200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 16041 |
| 153 | 20241115 | 170100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20241115 | 170000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20241115 | 165900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20241115 | 165800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20241115 | 165700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20241115 | 165600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20241115 | 165500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20241115 | 165400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20241115 | 165300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20241115 | 165200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20241115 | 165100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20241115 | 165000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20241115 | 164900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20241115 | 164800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20241115 | 164700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20241115 | 164600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20241115 | 164500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20241115 | 164400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20241115 | 164300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20241115 | 164200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20241115 | 164100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20241115 | 164000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20241115 | 163900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20241115 | 163800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20241115 | 163700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20241115 | 163600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20241115 | 163500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20241115 | 163400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20241115 | 163300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20241115 | 163200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 16041 |
| 183 | 20241115 | 163100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20241115 | 163000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20241115 | 162900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20241115 | 162800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20241115 | 162700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20241115 | 162600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20241115 | 162500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20241115 | 162400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20241115 | 162300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20241115 | 162200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20241115 | 162100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20241115 | 162000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20241115 | 161900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20241115 | 161800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20241115 | 161700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20241115 | 161600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20241115 | 161500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20241115 | 161400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20241115 | 161300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20241115 | 161200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20241115 | 161100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20241115 | 161000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20241115 | 160900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20241115 | 160800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20241115 | 160700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20241115 | 160600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20241115 | 160500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20241115 | 160400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20241115 | 160300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 212 | 20241115 | 160200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 16041 |
| 213 | 20241115 | 160100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20241115 | 160000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20241115 | 155900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 216 | 20241115 | 155800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 217 | 20241115 | 155700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 218 | 20241115 | 155600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 219 | 20241115 | 155500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 220 | 20241115 | 155400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 221 | 20241115 | 155300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 222 | 20241115 | 155200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 223 | 20241115 | 155100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 224 | 20241115 | 155000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 225 | 20241115 | 154900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 226 | 20241115 | 154800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 227 | 20241115 | 154700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 228 | 20241115 | 154600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 229 | 20241115 | 154500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 230 | 20241115 | 154400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 231 | 20241115 | 154300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 232 | 20241115 | 154200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 233 | 20241115 | 154100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 234 | 20241115 | 154000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 235 | 20241115 | 153900 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 236 | 20241115 | 153800 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 237 | 20241115 | 153700 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 238 | 20241115 | 153600 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 239 | 20241115 | 153500 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 240 | 20241115 | 153400 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 241 | 20241115 | 153300 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 242 | 20241115 | 153200 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 16041 |
| 243 | 20241115 | 153100 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20241115 | 153000 | 46906924680 | 8560 | 8560 | 8560 | 8560 | 16041 |
| 245 | 20241115 | 152900 | 46769613720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20241115 | 152800 | 46769613720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20241115 | 152700 | 46769613720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20241115 | 152600 | 46769613720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20241115 | 152500 | 46769613720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20241115 | 152400 | 46769613720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20241115 | 152300 | 46769613720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20241115 | 152200 | 46769613720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20241115 | 152100 | 46769613720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20241115 | 152000 | 46769613720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20241115 | 151900 | 46769613720 | 8500 | 8540 | 8540 | 8480 | 13848 |
| 256 | 20241115 | 151800 | 46651777050 | 8510 | 8520 | 8540 | 8510 | 13786 |
| 257 | 20241115 | 151700 | 46534302390 | 8520 | 8530 | 8530 | 8490 | 14536 |
| 258 | 20241115 | 151600 | 46410652300 | 8500 | 8520 | 8550 | 8500 | 12202 |
| 259 | 20241115 | 151500 | 46306707870 | 8520 | 8520 | 8560 | 8510 | 15883 |
| 260 | 20241115 | 151400 | 46171152320 | 8560 | 8510 | 8560 | 8500 | 4429 |
| 261 | 20241115 | 151300 | 46133436180 | 8500 | 8540 | 8550 | 8500 | 4077 |
| 262 | 20241115 | 151200 | 46098697520 | 8510 | 8550 | 8550 | 8500 | 6647 |
| 263 | 20241115 | 151100 | 46042064290 | 8530 | 8530 | 8560 | 8530 | 17367 |
| 264 | 20241115 | 151000 | 45893896760 | 8540 | 8520 | 8580 | 8500 | 4998 |
| 265 | 20241115 | 150900 | 45851224520 | 8510 | 8550 | 8550 | 8500 | 4093 |
| 266 | 20241115 | 150800 | 45816330610 | 8560 | 8590 | 8590 | 8530 | 5913 |
| 267 | 20241115 | 150700 | 45765720460 | 8590 | 8600 | 8610 | 8560 | 4734 |
| 268 | 20241115 | 150600 | 45725070260 | 8580 | 8590 | 8600 | 8580 | 4331 |
| 269 | 20241115 | 150500 | 45687859780 | 8580 | 8540 | 8600 | 8540 | 1869 |
| 270 | 20241115 | 150400 | 45671826170 | 8550 | 8530 | 8550 | 8500 | 4373 |
| 271 | 20241115 | 150300 | 45634555490 | 8520 | 8550 | 8560 | 8520 | 3693 |
| 272 | 20241115 | 150200 | 45603012530 | 8560 | 8540 | 8600 | 8540 | 8182 |
| 273 | 20241115 | 150100 | 45532831960 | 8550 | 8470 | 8550 | 8460 | 7389 |
| 274 | 20241115 | 150000 | 45470000920 | 8470 | 8430 | 8500 | 8430 | 5639 |
| 275 | 20241115 | 145900 | 45422232560 | 8430 | 8510 | 8510 | 8430 | 10568 |
| 276 | 20241115 | 145800 | 45332837880 | 8510 | 8530 | 8530 | 8450 | 19555 |
| 277 | 20241115 | 145700 | 45166786990 | 8510 | 8570 | 8570 | 8510 | 4462 |
| 278 | 20241115 | 145600 | 45128691700 | 8530 | 8580 | 8580 | 8530 | 6990 |
| 279 | 20241115 | 145500 | 45068883420 | 8580 | 8570 | 8600 | 8570 | 3271 |
| 280 | 20241115 | 145400 | 45040815410 | 8560 | 8540 | 8570 | 8500 | 13294 |
| 281 | 20241115 | 145300 | 44927561060 | 8540 | 8570 | 8590 | 8540 | 7214 |
| 282 | 20241115 | 145200 | 44865808020 | 8600 | 8600 | 8630 | 8550 | 7511 |
| 283 | 20241115 | 145100 | 44801456860 | 8610 | 8600 | 8630 | 8570 | 4954 |
| 284 | 20241115 | 145000 | 44758893450 | 8600 | 8590 | 8640 | 8590 | 4450 |
| 285 | 20241115 | 144900 | 44720619280 | 8590 | 8640 | 8670 | 8570 | 22959 |
| 286 | 20241115 | 144800 | 44522873410 | 8640 | 8650 | 8650 | 8620 | 6423 |
| 287 | 20241115 | 144700 | 44467438880 | 8630 | 8620 | 8650 | 8610 | 3885 |
| 288 | 20241115 | 144600 | 44433961170 | 8630 | 8680 | 8690 | 8620 | 7423 |
| 289 | 20241115 | 144500 | 44369782020 | 8650 | 8650 | 8730 | 8610 | 21920 |
| 290 | 20241115 | 144400 | 44180447390 | 8660 | 8760 | 8770 | 8650 | 33264 |
| 291 | 20241115 | 144300 | 43890590990 | 8790 | 8810 | 8810 | 8760 | 6866 |
| 292 | 20241115 | 144200 | 43830349940 | 8780 | 8830 | 8830 | 8780 | 5654 |
| 293 | 20241115 | 144100 | 43780586570 | 8800 | 8820 | 8840 | 8800 | 9330 |
| 294 | 20241115 | 144000 | 43698400910 | 8830 | 8800 | 8840 | 8800 | 4874 |
| 295 | 20241115 | 143900 | 43655378190 | 8800 | 8820 | 8840 | 8800 | 8396 |
| 296 | 20241115 | 143800 | 43581373420 | 8820 | 8800 | 8820 | 8780 | 1443 |
| 297 | 20241115 | 143700 | 43568683860 | 8800 | 8820 | 8820 | 8790 | 14227 |
| 298 | 20241115 | 143600 | 43443529570 | 8820 | 8770 | 8820 | 8760 | 6826 |
| 299 | 20241115 | 143500 | 43383521870 | 8770 | 8750 | 8780 | 8740 | 3457 |
| 300 | 20241115 | 143400 | 43353268990 | 8750 | 8750 | 8750 | 8740 | 1828 |
| 301 | 20241115 | 143300 | 43337275180 | 8770 | 8780 | 8780 | 8750 | 2557 |
| 302 | 20241115 | 143200 | 43314876840 | 8780 | 8780 | 8790 | 8750 | 4281 |
| 303 | 20241115 | 143100 | 43277303660 | 8760 | 8760 | 8760 | 8740 | 3730 |
| 304 | 20241115 | 143000 | 43244655060 | 8760 | 8730 | 8760 | 8730 | 5402 |
| 305 | 20241115 | 142900 | 43197398870 | 8730 | 8700 | 8740 | 8700 | 1628 |
| 306 | 20241115 | 142800 | 43183205160 | 8700 | 8710 | 8740 | 8700 | 11921 |
| 307 | 20241115 | 142700 | 43079405670 | 8700 | 8770 | 8780 | 8700 | 7032 |
| 308 | 20241115 | 142600 | 43018081400 | 8770 | 8750 | 8790 | 8730 | 3809 |
| 309 | 20241115 | 142500 | 42984663640 | 8750 | 8670 | 8790 | 8670 | 6248 |
| 310 | 20241115 | 142400 | 42930082300 | 8690 | 8750 | 8760 | 8660 | 16404 |
| 311 | 20241115 | 142300 | 42787248910 | 8750 | 8790 | 8790 | 8740 | 9741 |
| 312 | 20241115 | 142200 | 42701955480 | 8790 | 8720 | 8790 | 8720 | 4447 |
| 313 | 20241115 | 142100 | 42663028590 | 8720 | 8790 | 8800 | 8710 | 17110 |
| 314 | 20241115 | 142000 | 42513144230 | 8790 | 8810 | 8860 | 8780 | 6775 |
| 315 | 20241115 | 141900 | 42453471830 | 8810 | 8840 | 8880 | 8800 | 18696 |
| 316 | 20241115 | 141800 | 42288366920 | 8830 | 8800 | 8840 | 8760 | 11928 |
| 317 | 20241115 | 141700 | 42183640950 | 8800 | 8800 | 8810 | 8770 | 9515 |
| 318 | 20241115 | 141600 | 42100007800 | 8810 | 8790 | 8820 | 8770 | 15367 |
| 319 | 20241115 | 141500 | 41964836820 | 8780 | 8810 | 8810 | 8760 | 8872 |
| 320 | 20241115 | 141400 | 41886973320 | 8780 | 8860 | 8860 | 8770 | 17379 |
| 321 | 20241115 | 141300 | 41733682980 | 8850 | 8890 | 8900 | 8850 | 25348 |
| 322 | 20241115 | 141200 | 41508627350 | 8900 | 8910 | 8910 | 8850 | 16185 |
| 323 | 20241115 | 141100 | 41364847870 | 8860 | 8910 | 8920 | 8860 | 21704 |
| 324 | 20241115 | 141000 | 41171769320 | 8910 | 8870 | 8920 | 8870 | 12694 |
| 325 | 20241115 | 140900 | 41058834930 | 8900 | 8880 | 8920 | 8840 | 20945 |
| 326 | 20241115 | 140800 | 40872877590 | 8890 | 8840 | 8890 | 8840 | 21216 |
| 327 | 20241115 | 140700 | 40684757880 | 8830 | 8820 | 8850 | 8780 | 19489 |
| 328 | 20241115 | 140600 | 40513145540 | 8820 | 8820 | 8850 | 8810 | 15595 |
| 329 | 20241115 | 140500 | 40375411270 | 8820 | 8740 | 8820 | 8740 | 7836 |
| 330 | 20241115 | 140400 | 40306533230 | 8740 | 8750 | 8770 | 8700 | 20114 |
| 331 | 20241115 | 140300 | 40131074450 | 8770 | 8800 | 8820 | 8720 | 41888 |
| 332 | 20241115 | 140200 | 39763452700 | 8800 | 8800 | 8810 | 8760 | 16130 |
| 333 | 20241115 | 140100 | 39621816080 | 8800 | 8800 | 8850 | 8750 | 39620 |
| 334 | 20241115 | 140000 | 39273651740 | 8780 | 8780 | 8810 | 8730 | 24477 |
| 335 | 20241115 | 135900 | 39058639780 | 8780 | 8700 | 8790 | 8700 | 21706 |
| 336 | 20241115 | 135800 | 38868929720 | 8690 | 8690 | 8720 | 8670 | 18363 |
| 337 | 20241115 | 135700 | 38709167160 | 8700 | 8670 | 8710 | 8640 | 32661 |
| 338 | 20241115 | 135600 | 38425597650 | 8670 | 8590 | 8710 | 8570 | 30307 |
| 339 | 20241115 | 135500 | 38163459360 | 8590 | 8590 | 8600 | 8580 | 9950 |
| 340 | 20241115 | 135400 | 38077969310 | 8590 | 8550 | 8590 | 8550 | 15733 |
| 341 | 20241115 | 135300 | 37943276260 | 8550 | 8530 | 8550 | 8530 | 2660 |
| 342 | 20241115 | 135200 | 37920559200 | 8520 | 8530 | 8550 | 8520 | 5398 |
| 343 | 20241115 | 135100 | 37874516430 | 8530 | 8530 | 8540 | 8500 | 9108 |
| 344 | 20241115 | 135000 | 37796895970 | 8530 | 8510 | 8530 | 8510 | 1133 |
| 345 | 20241115 | 134900 | 37787244600 | 8500 | 8520 | 8520 | 8500 | 942 |
| 346 | 20241115 | 134800 | 37779226250 | 8520 | 8510 | 8520 | 8490 | 6482 |
| 347 | 20241115 | 134700 | 37724127320 | 8510 | 8470 | 8530 | 8470 | 3740 |
| 348 | 20241115 | 134600 | 37692324750 | 8470 | 8410 | 8500 | 8410 | 25473 |
| 349 | 20241115 | 134500 | 37476262830 | 8420 | 8450 | 8450 | 8410 | 9510 |
| 350 | 20241115 | 134400 | 37396087760 | 8450 | 8440 | 8450 | 8440 | 636 |
| 351 | 20241115 | 134300 | 37390718600 | 8450 | 8430 | 8450 | 8430 | 2312 |
| 352 | 20241115 | 134200 | 37371199020 | 8420 | 8430 | 8460 | 8420 | 6899 |
| 353 | 20241115 | 134100 | 37313081190 | 8430 | 8400 | 8430 | 8390 | 6950 |
| 354 | 20241115 | 134000 | 37254679520 | 8400 | 8400 | 8400 | 8400 | 3064 |
| 355 | 20241115 | 133900 | 37228941920 | 8400 | 8390 | 8400 | 8390 | 715 |
| 356 | 20241115 | 133800 | 37222938980 | 8390 | 8380 | 8390 | 8380 | 647 |
| 357 | 20241115 | 133700 | 37217513830 | 8370 | 8390 | 8390 | 8370 | 2824 |
| 358 | 20241115 | 133600 | 37193859340 | 8390 | 8390 | 8390 | 8380 | 574 |
| 359 | 20241115 | 133500 | 37189043490 | 8390 | 8370 | 8390 | 8370 | 833 |
| 360 | 20241115 | 133400 | 37182057370 | 8370 | 8370 | 8380 | 8370 | 2197 |
| 361 | 20241115 | 133300 | 37163656210 | 8370 | 8370 | 8370 | 8360 | 4025 |
| 362 | 20241115 | 133200 | 37129992980 | 8370 | 8360 | 8370 | 8360 | 3910 |
| 363 | 20241115 | 133100 | 37097270100 | 8370 | 8370 | 8380 | 8360 | 2051 |
| 364 | 20241115 | 133000 | 37080111590 | 8370 | 8390 | 8400 | 8360 | 2195 |
| 365 | 20241115 | 132900 | 37061721040 | 8390 | 8360 | 8390 | 8350 | 5584 |
| 366 | 20241115 | 132800 | 37015002360 | 8380 | 8390 | 8390 | 8360 | 1938 |
| 367 | 20241115 | 132700 | 36998780940 | 8390 | 8390 | 8390 | 8370 | 2085 |
| 368 | 20241115 | 132600 | 36981300160 | 8390 | 8410 | 8410 | 8380 | 4665 |
| 369 | 20241115 | 132500 | 36942143710 | 8410 | 8380 | 8410 | 8370 | 2198 |
| 370 | 20241115 | 132400 | 36923703220 | 8370 | 8370 | 8370 | 8360 | 3793 |
| 371 | 20241115 | 132300 | 36891972740 | 8370 | 8370 | 8370 | 8360 | 1901 |
| 372 | 20241115 | 132200 | 36876062250 | 8380 | 8370 | 8380 | 8370 | 471 |
| 373 | 20241115 | 132100 | 36872116050 | 8370 | 8380 | 8380 | 8360 | 1121 |
| 374 | 20241115 | 132000 | 36862733080 | 8360 | 8400 | 8400 | 8360 | 3512 |
| 375 | 20241115 | 131900 | 36833357560 | 8400 | 8370 | 8400 | 8350 | 7844 |
| 376 | 20241115 | 131800 | 36767727670 | 8370 | 8410 | 8410 | 8360 | 9574 |
| 377 | 20241115 | 131700 | 36687475790 | 8410 | 8400 | 8420 | 8400 | 2948 |
| 378 | 20241115 | 131600 | 36662707800 | 8420 | 8420 | 8420 | 8400 | 4301 |
| 379 | 20241115 | 131500 | 36626505010 | 8410 | 8450 | 8470 | 8410 | 7284 |
| 380 | 20241115 | 131400 | 36565090600 | 8470 | 8440 | 8470 | 8430 | 1660 |
| 381 | 20241115 | 131300 | 36551086190 | 8430 | 8450 | 8450 | 8410 | 4338 |
| 382 | 20241115 | 131200 | 36514540920 | 8450 | 8520 | 8530 | 8440 | 31498 |
| 383 | 20241115 | 131100 | 36247491270 | 8520 | 8540 | 8550 | 8510 | 20343 |
| 384 | 20241115 | 131000 | 36073749190 | 8530 | 8480 | 8540 | 8480 | 24417 |
| 385 | 20241115 | 130900 | 35866124260 | 8480 | 8460 | 8480 | 8460 | 4330 |
| 386 | 20241115 | 130800 | 35829457060 | 8460 | 8440 | 8470 | 8440 | 4366 |
| 387 | 20241115 | 130700 | 35792562090 | 8440 | 8450 | 8450 | 8410 | 817 |
| 388 | 20241115 | 130600 | 35785661120 | 8450 | 8450 | 8450 | 8420 | 6346 |
| 389 | 20241115 | 130500 | 35732084810 | 8450 | 8410 | 8450 | 8410 | 3759 |
| 390 | 20241115 | 130400 | 35700419980 | 8410 | 8380 | 8410 | 8370 | 5653 |
| 391 | 20241115 | 130300 | 35653039100 | 8400 | 8390 | 8410 | 8370 | 2656 |
| 392 | 20241115 | 130200 | 35630774900 | 8390 | 8450 | 8450 | 8390 | 13658 |
| 393 | 20241115 | 130100 | 35515812700 | 8440 | 8470 | 8470 | 8430 | 3535 |
| 394 | 20241115 | 130000 | 35485966430 | 8450 | 8420 | 8470 | 8420 | 5161 |
| 395 | 20241115 | 125900 | 35442327090 | 8410 | 8400 | 8430 | 8400 | 6183 |
| 396 | 20241115 | 125800 | 35390299970 | 8400 | 8370 | 8400 | 8370 | 1241 |
| 397 | 20241115 | 125700 | 35379890170 | 8370 | 8390 | 8390 | 8370 | 1721 |
| 398 | 20241115 | 125600 | 35365467110 | 8390 | 8370 | 8390 | 8370 | 222 |
| 399 | 20241115 | 125500 | 35363605970 | 8360 | 8380 | 8380 | 8350 | 1810 |
| 400 | 20241115 | 125400 | 35348459040 | 8370 | 8390 | 8400 | 8360 | 4305 |
| 401 | 20241115 | 125300 | 35312407760 | 8390 | 8380 | 8400 | 8380 | 2367 |
| 402 | 20241115 | 125200 | 35292537570 | 8390 | 8410 | 8410 | 8380 | 5312 |
| 403 | 20241115 | 125100 | 35247968310 | 8400 | 8400 | 8400 | 8390 | 2399 |
| 404 | 20241115 | 125000 | 35227817910 | 8390 | 8390 | 8400 | 8380 | 3050 |
| 405 | 20241115 | 124900 | 35202229930 | 8390 | 8360 | 8390 | 8350 | 1363 |
| 406 | 20241115 | 124800 | 35190802840 | 8370 | 8390 | 8400 | 8350 | 11390 |
| 407 | 20241115 | 124700 | 35095519630 | 8390 | 8390 | 8390 | 8370 | 2455 |
| 408 | 20241115 | 124600 | 35074929670 | 8390 | 8390 | 8390 | 8370 | 2857 |
| 409 | 20241115 | 124500 | 35050976760 | 8370 | 8400 | 8400 | 8370 | 6660 |
| 410 | 20241115 | 124400 | 34995133710 | 8400 | 8380 | 8400 | 8370 | 4953 |
| 411 | 20241115 | 124300 | 34953573800 | 8390 | 8360 | 8390 | 8340 | 3481 |
| 412 | 20241115 | 124200 | 34924474800 | 8360 | 8390 | 8400 | 8340 | 13658 |
| 413 | 20241115 | 124100 | 34810178740 | 8390 | 8390 | 8390 | 8380 | 2167 |
| 414 | 20241115 | 124000 | 34792002490 | 8380 | 8350 | 8390 | 8350 | 6599 |
| 415 | 20241115 | 123900 | 34736751410 | 8350 | 8320 | 8350 | 8320 | 8678 |
| 416 | 20241115 | 123800 | 34664335920 | 8320 | 8310 | 8330 | 8310 | 3459 |
| 417 | 20241115 | 123700 | 34635558170 | 8300 | 8310 | 8310 | 8290 | 4214 |
| 418 | 20241115 | 123600 | 34600584730 | 8310 | 8310 | 8310 | 8290 | 1281 |
| 419 | 20241115 | 123500 | 34589945810 | 8320 | 8310 | 8320 | 8300 | 1522 |
| 420 | 20241115 | 123400 | 34577300650 | 8300 | 8290 | 8300 | 8290 | 5959 |
| 421 | 20241115 | 123300 | 34527899040 | 8290 | 8290 | 8300 | 8290 | 177 |
| 422 | 20241115 | 123200 | 34526430820 | 8280 | 8290 | 8290 | 8280 | 2914 |
| 423 | 20241115 | 123100 | 34502282240 | 8290 | 8280 | 8300 | 8280 | 5193 |
| 424 | 20241115 | 123000 | 34459279830 | 8280 | 8300 | 8300 | 8280 | 4408 |
| 425 | 20241115 | 122900 | 34422750090 | 8300 | 8300 | 8300 | 8300 | 1262 |
| 426 | 20241115 | 122800 | 34412275490 | 8300 | 8320 | 8320 | 8300 | 2970 |
| 427 | 20241115 | 122700 | 34387622310 | 8320 | 8300 | 8320 | 8290 | 577 |
| 428 | 20241115 | 122600 | 34382834040 | 8300 | 8320 | 8320 | 8290 | 3488 |
| 429 | 20241115 | 122500 | 34353904680 | 8310 | 8330 | 8330 | 8310 | 1393 |
| 430 | 20241115 | 122400 | 34342316860 | 8320 | 8310 | 8320 | 8310 | 1898 |
| 431 | 20241115 | 122300 | 34326531710 | 8310 | 8310 | 8320 | 8300 | 479 |
| 432 | 20241115 | 122200 | 34322551440 | 8310 | 8320 | 8320 | 8260 | 5277 |
| 433 | 20241115 | 122100 | 34278861960 | 8310 | 8300 | 8310 | 8300 | 1635 |
| 434 | 20241115 | 122000 | 34265275120 | 8300 | 8320 | 8320 | 8300 | 830 |
| 435 | 20241115 | 121900 | 34258377100 | 8320 | 8320 | 8320 | 8300 | 2381 |
| 436 | 20241115 | 121800 | 34238592200 | 8320 | 8300 | 8320 | 8300 | 701 |
| 437 | 20241115 | 121700 | 34232769900 | 8300 | 8330 | 8330 | 8300 | 2041 |
| 438 | 20241115 | 121600 | 34215817390 | 8330 | 8330 | 8340 | 8330 | 3407 |
| 439 | 20241115 | 121500 | 34187434790 | 8330 | 8300 | 8330 | 8300 | 5516 |
| 440 | 20241115 | 121400 | 34141557440 | 8300 | 8300 | 8300 | 8290 | 2942 |
| 441 | 20241115 | 121300 | 34117146960 | 8300 | 8290 | 8300 | 8270 | 1055 |
| 442 | 20241115 | 121200 | 34108401090 | 8290 | 8260 | 8300 | 8260 | 5196 |
| 443 | 20241115 | 121100 | 34065358870 | 8260 | 8250 | 8260 | 8250 | 2678 |
| 444 | 20241115 | 121000 | 34043264830 | 8250 | 8240 | 8250 | 8240 | 1298 |
| 445 | 20241115 | 120900 | 34032557330 | 8240 | 8230 | 8240 | 8210 | 3810 |
| 446 | 20241115 | 120800 | 34001233330 | 8230 | 8220 | 8230 | 8220 | 1416 |
| 447 | 20241115 | 120700 | 33989582970 | 8220 | 8210 | 8230 | 8210 | 1428 |
| 448 | 20241115 | 120600 | 33977844990 | 8210 | 8210 | 8220 | 8210 | 2010 |
| 449 | 20241115 | 120500 | 33961342710 | 8210 | 8220 | 8220 | 8210 | 566 |
| 450 | 20241115 | 120400 | 33956694700 | 8210 | 8180 | 8230 | 8180 | 4599 |
| 451 | 20241115 | 120300 | 33918992730 | 8180 | 8190 | 8210 | 8180 | 2783 |
| 452 | 20241115 | 120200 | 33896189820 | 8200 | 8240 | 8240 | 8180 | 12899 |
| 453 | 20241115 | 120100 | 33790322870 | 8240 | 8240 | 8250 | 8230 | 2990 |
| 454 | 20241115 | 120000 | 33765664900 | 8230 | 8250 | 8250 | 8230 | 512 |
| 455 | 20241115 | 115900 | 33761450990 | 8230 | 8220 | 8240 | 8220 | 227 |
| 456 | 20241115 | 115800 | 33759583740 | 8220 | 8210 | 8220 | 8200 | 1562 |
| 457 | 20241115 | 115700 | 33746759810 | 8230 | 8210 | 8230 | 8200 | 3450 |
| 458 | 20241115 | 115600 | 33718430450 | 8240 | 8210 | 8240 | 8210 | 7544 |
| 459 | 20241115 | 115500 | 33656286680 | 8210 | 8220 | 8220 | 8210 | 4687 |
| 460 | 20241115 | 115400 | 33617803970 | 8230 | 8220 | 8260 | 8220 | 3203 |
| 461 | 20241115 | 115300 | 33591468830 | 8220 | 8260 | 8260 | 8220 | 8164 |
| 462 | 20241115 | 115200 | 33524189030 | 8260 | 8260 | 8260 | 8250 | 2678 |
| 463 | 20241115 | 115100 | 33502078920 | 8250 | 8270 | 8270 | 8250 | 5013 |
| 464 | 20241115 | 115000 | 33460666920 | 8260 | 8260 | 8270 | 8260 | 1217 |
| 465 | 20241115 | 114900 | 33450613500 | 8260 | 8260 | 8260 | 8250 | 6855 |
| 466 | 20241115 | 114800 | 33394039200 | 8240 | 8260 | 8260 | 8240 | 742 |
| 467 | 20241115 | 114700 | 33387925090 | 8260 | 8230 | 8260 | 8230 | 993 |
| 468 | 20241115 | 114600 | 33379749940 | 8230 | 8240 | 8240 | 8230 | 4432 |
| 469 | 20241115 | 114500 | 33343272020 | 8240 | 8230 | 8280 | 8230 | 4422 |
| 470 | 20241115 | 114400 | 33306818130 | 8230 | 8270 | 8290 | 8220 | 9653 |
| 471 | 20241115 | 114300 | 33227246600 | 8290 | 8280 | 8290 | 8270 | 1039 |
| 472 | 20241115 | 114200 | 33218650570 | 8270 | 8260 | 8270 | 8250 | 2532 |
| 473 | 20241115 | 114100 | 33197732560 | 8260 | 8280 | 8280 | 8250 | 2881 |
| 474 | 20241115 | 114000 | 33173953220 | 8250 | 8300 | 8300 | 8250 | 12050 |
| 475 | 20241115 | 113900 | 33074197180 | 8290 | 8290 | 8290 | 8280 | 461 |
| 476 | 20241115 | 113800 | 33070376740 | 8290 | 8290 | 8290 | 8280 | 2663 |
| 477 | 20241115 | 113700 | 33048318720 | 8290 | 8280 | 8300 | 8280 | 3903 |
| 478 | 20241115 | 113600 | 33015973810 | 8280 | 8280 | 8280 | 8270 | 1114 |
| 479 | 20241115 | 113500 | 33006751190 | 8280 | 8290 | 8290 | 8280 | 695 |
| 480 | 20241115 | 113400 | 33000995600 | 8290 | 8320 | 8320 | 8290 | 4984 |
| 481 | 20241115 | 113300 | 32959629520 | 8320 | 8330 | 8350 | 8310 | 5048 |
| 482 | 20241115 | 113200 | 32917554460 | 8340 | 8340 | 8360 | 8330 | 5042 |
| 483 | 20241115 | 113100 | 32875467470 | 8340 | 8310 | 8340 | 8310 | 3539 |
| 484 | 20241115 | 113000 | 32846011520 | 8320 | 8310 | 8320 | 8310 | 6313 |
| 485 | 20241115 | 112900 | 32793536470 | 8310 | 8320 | 8320 | 8290 | 10530 |
| 486 | 20241115 | 112800 | 32705990070 | 8310 | 8330 | 8340 | 8310 | 14931 |
| 487 | 20241115 | 112700 | 32581655160 | 8330 | 8280 | 8330 | 8270 | 27089 |
| 488 | 20241115 | 112600 | 32356765510 | 8290 | 8280 | 8290 | 8270 | 2163 |
| 489 | 20241115 | 112500 | 32338843860 | 8280 | 8290 | 8290 | 8240 | 3239 |
| 490 | 20241115 | 112400 | 32312067860 | 8280 | 8270 | 8290 | 8270 | 3072 |
| 491 | 20241115 | 112300 | 32286635450 | 8210 | 8250 | 8270 | 8210 | 3898 |
| 492 | 20241115 | 112200 | 32254457910 | 8260 | 8250 | 8260 | 8230 | 8249 |
| 493 | 20241115 | 112100 | 32186337240 | 8250 | 8260 | 8260 | 8240 | 6467 |
| 494 | 20241115 | 112000 | 32132976030 | 8260 | 8250 | 8260 | 8250 | 704 |
| 495 | 20241115 | 111900 | 32127161250 | 8250 | 8250 | 8250 | 8250 | 1898 |
| 496 | 20241115 | 111800 | 32111502750 | 8230 | 8230 | 8260 | 8220 | 6645 |
| 497 | 20241115 | 111700 | 32056691470 | 8230 | 8230 | 8230 | 8220 | 1909 |
| 498 | 20241115 | 111600 | 32040984350 | 8230 | 8220 | 8230 | 8200 | 3887 |
| 499 | 20241115 | 111500 | 32009018650 | 8220 | 8230 | 8240 | 8220 | 6943 |
| 500 | 20241115 | 111400 | 31951890660 | 8230 | 8200 | 8230 | 8200 | 3326 |
| 501 | 20241115 | 111300 | 31924571530 | 8210 | 8200 | 8210 | 8200 | 5067 |
| 502 | 20241115 | 111200 | 31883004040 | 8200 | 8190 | 8200 | 8180 | 1838 |
| 503 | 20241115 | 111100 | 31867948840 | 8190 | 8180 | 8190 | 8180 | 380 |
| 504 | 20241115 | 111000 | 31864839620 | 8190 | 8190 | 8200 | 8180 | 436 |
| 505 | 20241115 | 110900 | 31861269620 | 8180 | 8190 | 8190 | 8150 | 10521 |
| 506 | 20241115 | 110800 | 31775461510 | 8190 | 8190 | 8200 | 8170 | 11647 |
| 507 | 20241115 | 110700 | 31680240670 | 8200 | 8200 | 8200 | 8180 | 2080 |
| 508 | 20241115 | 110600 | 31663213890 | 8200 | 8170 | 8200 | 8170 | 1613 |
| 509 | 20241115 | 110500 | 31650026980 | 8170 | 8180 | 8200 | 8170 | 4212 |
| 510 | 20241115 | 110400 | 31615592500 | 8180 | 8190 | 8200 | 8180 | 2748 |
| 511 | 20241115 | 110300 | 31593085160 | 8200 | 8210 | 8210 | 8180 | 3145 |
| 512 | 20241115 | 110200 | 31567293650 | 8200 | 8180 | 8200 | 8180 | 2404 |
| 513 | 20241115 | 110100 | 31547601050 | 8180 | 8230 | 8240 | 8170 | 13061 |
| 514 | 20241115 | 110000 | 31440359410 | 8230 | 8240 | 8240 | 8220 | 7153 |
| 515 | 20241115 | 105900 | 31381526160 | 8240 | 8250 | 8250 | 8230 | 2254 |
| 516 | 20241115 | 105800 | 31362943880 | 8250 | 8230 | 8250 | 8220 | 6470 |
| 517 | 20241115 | 105700 | 31309640150 | 8230 | 8210 | 8230 | 8210 | 2992 |
| 518 | 20241115 | 105600 | 31285023590 | 8210 | 8220 | 8230 | 8210 | 1949 |
| 519 | 20241115 | 105500 | 31269001970 | 8210 | 8210 | 8220 | 8200 | 2142 |
| 520 | 20241115 | 105400 | 31251401090 | 8210 | 8190 | 8210 | 8190 | 5424 |
| 521 | 20241115 | 105300 | 31206931240 | 8200 | 8160 | 8200 | 8160 | 27274 |
| 522 | 20241115 | 105200 | 30984207350 | 8160 | 8140 | 8160 | 8140 | 1494 |
| 523 | 20241115 | 105100 | 30972032050 | 8140 | 8150 | 8150 | 8130 | 1386 |
| 524 | 20241115 | 105000 | 30960739820 | 8150 | 8130 | 8150 | 8130 | 3388 |
| 525 | 20241115 | 104900 | 30933170720 | 8130 | 8130 | 8150 | 8120 | 6398 |
| 526 | 20241115 | 104800 | 30881132800 | 8130 | 8130 | 8130 | 8110 | 6676 |
| 527 | 20241115 | 104700 | 30826958300 | 8130 | 8120 | 8130 | 8120 | 1025 |
| 528 | 20241115 | 104600 | 30818634660 | 8150 | 8150 | 8160 | 8120 | 2732 |
| 529 | 20241115 | 104500 | 30796376440 | 8140 | 8120 | 8160 | 8120 | 16809 |
| 530 | 20241115 | 104400 | 30659318040 | 8140 | 8090 | 8140 | 8090 | 8215 |
| 531 | 20241115 | 104300 | 30592631020 | 8090 | 8110 | 8110 | 8080 | 6365 |
| 532 | 20241115 | 104200 | 30541157880 | 8110 | 8120 | 8130 | 8090 | 4987 |
| 533 | 20241115 | 104100 | 30500739150 | 8130 | 8130 | 8140 | 8120 | 7928 |
| 534 | 20241115 | 104000 | 30436331600 | 8130 | 8150 | 8150 | 8130 | 1736 |
| 535 | 20241115 | 103900 | 30422212380 | 8130 | 8120 | 8150 | 8120 | 8862 |
| 536 | 20241115 | 103800 | 30350174210 | 8120 | 8100 | 8130 | 8100 | 2383 |
| 537 | 20241115 | 103700 | 30330843200 | 8100 | 8150 | 8160 | 8090 | 8476 |
| 538 | 20241115 | 103600 | 30262086090 | 8130 | 8130 | 8140 | 8090 | 3965 |
| 539 | 20241115 | 103500 | 30229914870 | 8130 | 8160 | 8170 | 8130 | 4664 |
| 540 | 20241115 | 103400 | 30191876600 | 8160 | 8140 | 8170 | 8140 | 3782 |
| 541 | 20241115 | 103300 | 30160996560 | 8130 | 8100 | 8130 | 8090 | 3765 |
| 542 | 20241115 | 103200 | 30130469870 | 8100 | 8120 | 8120 | 8100 | 1258 |
| 543 | 20241115 | 103100 | 30120267510 | 8120 | 8080 | 8120 | 8070 | 2154 |
| 544 | 20241115 | 103000 | 30102857260 | 8070 | 8120 | 8120 | 8070 | 25384 |
| 545 | 20241115 | 102900 | 29897549400 | 8110 | 8130 | 8130 | 8100 | 9468 |
| 546 | 20241115 | 102800 | 29820701550 | 8130 | 8180 | 8190 | 8130 | 15680 |
| 547 | 20241115 | 102700 | 29692750580 | 8180 | 8200 | 8220 | 8180 | 5522 |
| 548 | 20241115 | 102600 | 29647544170 | 8230 | 8240 | 8240 | 8190 | 2707 |
| 549 | 20241115 | 102500 | 29625311060 | 8230 | 8220 | 8240 | 8220 | 7554 |
| 550 | 20241115 | 102400 | 29563171390 | 8200 | 8210 | 8220 | 8200 | 6546 |
| 551 | 20241115 | 102300 | 29509448560 | 8220 | 8180 | 8230 | 8180 | 9117 |
| 552 | 20241115 | 102200 | 29434598100 | 8190 | 8180 | 8190 | 8160 | 6008 |
| 553 | 20241115 | 102100 | 29385464750 | 8180 | 8180 | 8190 | 8160 | 2170 |
| 554 | 20241115 | 102000 | 29367736220 | 8170 | 8190 | 8200 | 8170 | 2831 |
| 555 | 20241115 | 101900 | 29344580780 | 8190 | 8210 | 8210 | 8180 | 1152 |
| 556 | 20241115 | 101800 | 29335143000 | 8220 | 8220 | 8220 | 8190 | 6422 |
| 557 | 20241115 | 101700 | 29282369920 | 8220 | 8230 | 8230 | 8190 | 4583 |
| 558 | 20241115 | 101600 | 29244715660 | 8220 | 8190 | 8240 | 8190 | 14331 |
| 559 | 20241115 | 101500 | 29127075000 | 8190 | 8210 | 8210 | 8160 | 8844 |
| 560 | 20241115 | 101400 | 29054557150 | 8210 | 8170 | 8230 | 8140 | 30317 |
| 561 | 20241115 | 101300 | 28806902530 | 8180 | 8190 | 8200 | 8170 | 3177 |
| 562 | 20241115 | 101200 | 28780894520 | 8190 | 8200 | 8220 | 8150 | 2180 |
| 563 | 20241115 | 101100 | 28763072670 | 8220 | 8220 | 8230 | 8190 | 3228 |
| 564 | 20241115 | 101000 | 28736551630 | 8250 | 8230 | 8250 | 8200 | 5430 |
| 565 | 20241115 | 100900 | 28691875870 | 8220 | 8240 | 8240 | 8140 | 5775 |
| 566 | 20241115 | 100800 | 28644536330 | 8240 | 8220 | 8260 | 8220 | 12040 |
| 567 | 20241115 | 100700 | 28545282430 | 8230 | 8140 | 8230 | 8110 | 12512 |
| 568 | 20241115 | 100600 | 28442724180 | 8140 | 8120 | 8150 | 8110 | 3107 |
| 569 | 20241115 | 100500 | 28417495520 | 8150 | 8140 | 8170 | 8100 | 22315 |
| 570 | 20241115 | 100400 | 28235711060 | 8100 | 8190 | 8190 | 8090 | 35126 |
| 571 | 20241115 | 100300 | 27950775630 | 8150 | 8200 | 8200 | 8140 | 1610 |
| 572 | 20241115 | 100200 | 27937651250 | 8150 | 8220 | 8230 | 8140 | 10629 |
| 573 | 20241115 | 100100 | 27850493010 | 8220 | 8200 | 8230 | 8200 | 4208 |
| 574 | 20241115 | 100000 | 27815908170 | 8190 | 8160 | 8200 | 8140 | 6854 |
| 575 | 20241115 | 095900 | 27759893470 | 8150 | 8100 | 8150 | 8090 | 7817 |
| 576 | 20241115 | 095800 | 27696424450 | 8130 | 8180 | 8190 | 8100 | 24409 |
| 577 | 20241115 | 095700 | 27497597450 | 8190 | 8200 | 8240 | 8190 | 11004 |
| 578 | 20241115 | 095600 | 27407280090 | 8240 | 8210 | 8240 | 8170 | 20537 |
| 579 | 20241115 | 095500 | 27238898890 | 8210 | 8290 | 8290 | 8160 | 39103 |
| 580 | 20241115 | 095400 | 26916956490 | 8290 | 8300 | 8320 | 8250 | 14227 |
| 581 | 20241115 | 095300 | 26799280590 | 8300 | 8310 | 8340 | 8300 | 11363 |
| 582 | 20241115 | 095200 | 26704744020 | 8320 | 8320 | 8330 | 8300 | 5972 |
| 583 | 20241115 | 095100 | 26655113080 | 8310 | 8320 | 8360 | 8290 | 10202 |
| 584 | 20241115 | 095000 | 26570372330 | 8320 | 8380 | 8380 | 8300 | 16292 |
| 585 | 20241115 | 094900 | 26434674280 | 8380 | 8370 | 8390 | 8360 | 4915 |
| 586 | 20241115 | 094800 | 26393490020 | 8370 | 8440 | 8470 | 8360 | 24865 |
| 587 | 20241115 | 094700 | 26183895630 | 8440 | 8360 | 8480 | 8340 | 20086 |
| 588 | 20241115 | 094600 | 26014801500 | 8360 | 8350 | 8380 | 8340 | 7692 |
| 589 | 20241115 | 094500 | 25950498060 | 8360 | 8280 | 8360 | 8250 | 23147 |
| 590 | 20241115 | 094400 | 25758826570 | 8300 | 8300 | 8310 | 8280 | 6436 |
| 591 | 20241115 | 094300 | 25705484860 | 8300 | 8320 | 8350 | 8280 | 30020 |
| 592 | 20241115 | 094200 | 25456362140 | 8340 | 8340 | 8370 | 8300 | 26103 |
| 593 | 20241115 | 094100 | 25238681880 | 8360 | 8370 | 8370 | 8210 | 38255 |
| 594 | 20241115 | 094000 | 24921440510 | 8360 | 8450 | 8450 | 8310 | 80483 |
| 595 | 20241115 | 093900 | 24248815290 | 8400 | 8440 | 8520 | 8370 | 59110 |
| 596 | 20241115 | 093800 | 23749619220 | 8470 | 8430 | 8500 | 8320 | 72760 |
| 597 | 20241115 | 093700 | 23136665930 | 8430 | 8250 | 8450 | 8240 | 82008 |
| 598 | 20241115 | 093600 | 22453448130 | 8240 | 8230 | 8290 | 8210 | 44709 |
| 599 | 20241115 | 093500 | 22084871400 | 8230 | 8250 | 8290 | 8200 | 30848 |
| 600 | 20241115 | 093400 | 21830374580 | 8200 | 8140 | 8250 | 8090 | 37398 |
| 601 | 20241115 | 093300 | 21524520370 | 8150 | 8180 | 8240 | 8100 | 20626 |
| 602 | 20241115 | 093200 | 21356301040 | 8170 | 8200 | 8250 | 8170 | 21452 |
| 603 | 20241115 | 093100 | 21180323650 | 8180 | 8240 | 8240 | 8170 | 19752 |
| 604 | 20241115 | 093000 | 21018374590 | 8230 | 8090 | 8250 | 8070 | 28322 |
| 605 | 20241115 | 092900 | 20786801610 | 8090 | 8110 | 8110 | 8030 | 38270 |
| 606 | 20241115 | 092800 | 20477921750 | 8110 | 8150 | 8240 | 8090 | 51282 |
| 607 | 20241115 | 092700 | 20059653130 | 8150 | 8200 | 8200 | 8100 | 72194 |
| 608 | 20241115 | 092600 | 19471155470 | 8200 | 8140 | 8240 | 8100 | 26776 |
| 609 | 20241115 | 092500 | 19251781300 | 8140 | 8250 | 8300 | 8100 | 117771 |
| 610 | 20241115 | 092400 | 18281046030 | 8250 | 8290 | 8360 | 8240 | 83895 |
| 611 | 20241115 | 092300 | 17585260950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 612 | 20241115 | 092200 | 17585260950 | 8190 | 8100 | 8190 | 8050 | 43484 |
| 613 | 20241115 | 092100 | 17231377760 | 8100 | 8070 | 8100 | 8030 | 49160 |
| 614 | 20241115 | 092000 | 16833971400 | 8060 | 7970 | 8060 | 7900 | 51614 |
| 615 | 20241115 | 091900 | 16422003870 | 8010 | 7890 | 8110 | 7880 | 76448 |
| 616 | 20241115 | 091800 | 15812388020 | 7920 | 8000 | 8000 | 7780 | 57764 |
| 617 | 20241115 | 091700 | 15356961500 | 8000 | 7710 | 8130 | 7690 | 146095 |
| 618 | 20241115 | 091600 | 14198293450 | 7710 | 7670 | 7780 | 7650 | 75388 |
| 619 | 20241115 | 091500 | 13617658340 | 7650 | 7770 | 7770 | 7600 | 59938 |
| 620 | 20241115 | 091400 | 13158820020 | 7720 | 7510 | 8000 | 7440 | 94975 |
| 621 | 20241115 | 091300 | 12436716250 | 7500 | 7550 | 7590 | 7340 | 94216 |
| 622 | 20241115 | 091200 | 11730072220 | 7520 | 7340 | 7630 | 7310 | 149288 |
| 623 | 20241115 | 091100 | 10619597690 | 7310 | 7110 | 7340 | 7090 | 115950 |
| 624 | 20241115 | 091000 | 9776670460 | 7050 | 7090 | 7120 | 6920 | 197631 |
| 625 | 20241115 | 090900 | 8388104980 | 7090 | 7180 | 7230 | 7090 | 91938 |
| 626 | 20241115 | 090800 | 7729819460 | 7140 | 7300 | 7310 | 7130 | 131076 |
| 627 | 20241115 | 090700 | 6784043880 | 7310 | 7420 | 7440 | 7300 | 69139 |
| 628 | 20241115 | 090600 | 6274222780 | 7410 | 7400 | 7480 | 7370 | 65909 |
| 629 | 20241115 | 090500 | 5785252240 | 7410 | 7520 | 7520 | 7390 | 64484 |
| 630 | 20241115 | 090400 | 5304749050 | 7500 | 7410 | 7530 | 7350 | 138944 |
| 631 | 20241115 | 090300 | 4271682680 | 7370 | 7530 | 7590 | 7360 | 167395 |
| 632 | 20241115 | 090200 | 3016100100 | 7450 | 7450 | 7700 | 7450 | 401998 |
| 633 | 20241115 | 090100 | 0 | 8550 | 8550 | 8550 | 8550 | 0 |
| 634 | 20241115 | 090000 | 0 | 8550 | 8550 | 8550 | 8550 | 0 |