32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 193400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 9989 |
| 3 | 20250121 | 193300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20250121 | 193200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20250121 | 193100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20250121 | 193000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20250121 | 192900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20250121 | 192800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20250121 | 192700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20250121 | 192600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20250121 | 192500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20250121 | 192400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20250121 | 192300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20250121 | 192200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20250121 | 192100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20250121 | 192000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20250121 | 191900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20250121 | 191800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20250121 | 191700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20250121 | 191600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20250121 | 191500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20250121 | 191400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20250121 | 191300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20250121 | 191200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20250121 | 191100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20250121 | 191000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20250121 | 190900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20250121 | 190800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20250121 | 190700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20250121 | 190600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20250121 | 190500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20250121 | 190400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 9989 |
| 33 | 20250121 | 190300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20250121 | 190200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20250121 | 190100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20250121 | 190000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20250121 | 185900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20250121 | 185800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20250121 | 185700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20250121 | 185600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20250121 | 185500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20250121 | 185400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20250121 | 185300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20250121 | 185200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20250121 | 185100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20250121 | 185000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20250121 | 184900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20250121 | 184800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20250121 | 184700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20250121 | 184600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20250121 | 184500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20250121 | 184400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20250121 | 184300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20250121 | 184200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20250121 | 184100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20250121 | 184000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20250121 | 183900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20250121 | 183800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20250121 | 183700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20250121 | 183600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20250121 | 183500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20250121 | 183400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 9989 |
| 63 | 20250121 | 183300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20250121 | 183200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20250121 | 183100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20250121 | 183000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20250121 | 182900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20250121 | 182800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20250121 | 182700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20250121 | 182600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20250121 | 182500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20250121 | 182400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20250121 | 182300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20250121 | 182200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20250121 | 182100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20250121 | 182000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20250121 | 181900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20250121 | 181800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20250121 | 181700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20250121 | 181600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20250121 | 181500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20250121 | 181400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20250121 | 181300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20250121 | 181200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20250121 | 181100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20250121 | 181000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20250121 | 180900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20250121 | 180800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20250121 | 180700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20250121 | 180600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20250121 | 180500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20250121 | 180400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 9989 |
| 93 | 20250121 | 180300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20250121 | 180200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20250121 | 180100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20250121 | 180000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20250121 | 175900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20250121 | 175800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20250121 | 175700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20250121 | 175600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20250121 | 175500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20250121 | 175400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20250121 | 175300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20250121 | 175200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20250121 | 175100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20250121 | 175000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20250121 | 174900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20250121 | 174800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20250121 | 174700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20250121 | 174600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20250121 | 174500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20250121 | 174400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20250121 | 174300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20250121 | 174200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20250121 | 174100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20250121 | 174000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20250121 | 173900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20250121 | 173800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20250121 | 173700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20250121 | 173600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20250121 | 173500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20250121 | 173400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 9989 |
| 123 | 20250121 | 173300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20250121 | 173200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20250121 | 173100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20250121 | 173000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20250121 | 172900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20250121 | 172800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20250121 | 172700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20250121 | 172600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20250121 | 172500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20250121 | 172400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20250121 | 172300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20250121 | 172200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20250121 | 172100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20250121 | 172000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20250121 | 171900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20250121 | 171800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20250121 | 171700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20250121 | 171600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20250121 | 171500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20250121 | 171400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20250121 | 171300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20250121 | 171200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20250121 | 171100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20250121 | 171000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20250121 | 170900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20250121 | 170800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20250121 | 170700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20250121 | 170600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20250121 | 170500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20250121 | 170400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 9989 |
| 153 | 20250121 | 170300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20250121 | 170200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20250121 | 170100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20250121 | 170000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20250121 | 165900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20250121 | 165800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20250121 | 165700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20250121 | 165600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20250121 | 165500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20250121 | 165400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20250121 | 165300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20250121 | 165200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20250121 | 165100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20250121 | 165000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20250121 | 164900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20250121 | 164800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20250121 | 164700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20250121 | 164600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20250121 | 164500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20250121 | 164400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20250121 | 164300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20250121 | 164200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20250121 | 164100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20250121 | 164000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20250121 | 163900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20250121 | 163800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20250121 | 163700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20250121 | 163600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20250121 | 163500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20250121 | 163400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 9989 |
| 183 | 20250121 | 163300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20250121 | 163200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20250121 | 163100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20250121 | 163000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20250121 | 162900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20250121 | 162800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20250121 | 162700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20250121 | 162600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20250121 | 162500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20250121 | 162400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20250121 | 162300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20250121 | 162200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20250121 | 162100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20250121 | 162000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20250121 | 161900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20250121 | 161800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20250121 | 161700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20250121 | 161600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20250121 | 161500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20250121 | 161400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20250121 | 161300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20250121 | 161200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20250121 | 161100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20250121 | 161000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20250121 | 160900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20250121 | 160800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20250121 | 160700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20250121 | 160600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20250121 | 160500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20250121 | 160400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 9989 |
| 213 | 20250121 | 160300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20250121 | 160200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20250121 | 160100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20250121 | 160000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20250121 | 155900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20250121 | 155800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20250121 | 155700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20250121 | 155600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20250121 | 155500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20250121 | 155400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20250121 | 155300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20250121 | 155200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20250121 | 155100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20250121 | 155000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20250121 | 154900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20250121 | 154800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20250121 | 154700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20250121 | 154600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20250121 | 154500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20250121 | 154400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20250121 | 154300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20250121 | 154200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20250121 | 154100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20250121 | 154000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20250121 | 153900 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20250121 | 153800 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20250121 | 153700 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20250121 | 153600 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20250121 | 153500 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20250121 | 153400 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 9989 |
| 243 | 20250121 | 153300 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20250121 | 153200 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20250121 | 153100 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20250121 | 153000 | 15443001330 | 8730 | 8730 | 8730 | 8730 | 9989 |
| 247 | 20250121 | 152900 | 15355797360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20250121 | 152800 | 15355797360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20250121 | 152700 | 15355797360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20250121 | 152600 | 15355797360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20250121 | 152500 | 15355797360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20250121 | 152400 | 15355797360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20250121 | 152300 | 15355797360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20250121 | 152200 | 15355797360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20250121 | 152100 | 15355797360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20250121 | 152000 | 15355797360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20250121 | 151900 | 15355797360 | 8720 | 8720 | 8730 | 8710 | 2300 |
| 258 | 20250121 | 151800 | 15335742350 | 8730 | 8730 | 8730 | 8720 | 5473 |
| 259 | 20250121 | 151700 | 15287984550 | 8730 | 8730 | 8730 | 8720 | 2728 |
| 260 | 20250121 | 151600 | 15264187420 | 8720 | 8710 | 8730 | 8710 | 7488 |
| 261 | 20250121 | 151500 | 15198852320 | 8710 | 8700 | 8710 | 8700 | 4763 |
| 262 | 20250121 | 151400 | 15157388460 | 8700 | 8680 | 8700 | 8680 | 2843 |
| 263 | 20250121 | 151300 | 15132678920 | 8690 | 8700 | 8700 | 8660 | 7352 |
| 264 | 20250121 | 151200 | 15068842250 | 8680 | 8680 | 8700 | 8670 | 10036 |
| 265 | 20250121 | 151100 | 14981650960 | 8680 | 8690 | 8690 | 8660 | 1729 |
| 266 | 20250121 | 151000 | 14966647400 | 8670 | 8660 | 8690 | 8650 | 7635 |
| 267 | 20250121 | 150900 | 14900472210 | 8670 | 8650 | 8670 | 8640 | 5779 |
| 268 | 20250121 | 150800 | 14850437360 | 8650 | 8630 | 8660 | 8620 | 13199 |
| 269 | 20250121 | 150700 | 14736317040 | 8640 | 8570 | 8650 | 8530 | 20269 |
| 270 | 20250121 | 150600 | 14561834780 | 8570 | 8530 | 8570 | 8530 | 5648 |
| 271 | 20250121 | 150500 | 14513531290 | 8510 | 8530 | 8530 | 8510 | 942 |
| 272 | 20250121 | 150400 | 14505503690 | 8530 | 8560 | 8560 | 8490 | 4659 |
| 273 | 20250121 | 150300 | 14465851390 | 8550 | 8500 | 8570 | 8500 | 4685 |
| 274 | 20250121 | 150200 | 14425865880 | 8500 | 8510 | 8510 | 8500 | 2212 |
| 275 | 20250121 | 150100 | 14407057380 | 8510 | 8500 | 8520 | 8500 | 6044 |
| 276 | 20250121 | 150000 | 14355633240 | 8500 | 8500 | 8510 | 8490 | 4639 |
| 277 | 20250121 | 145900 | 14316242440 | 8500 | 8510 | 8510 | 8490 | 2359 |
| 278 | 20250121 | 145800 | 14296197820 | 8510 | 8500 | 8510 | 8500 | 2335 |
| 279 | 20250121 | 145700 | 14276342650 | 8500 | 8490 | 8510 | 8490 | 609 |
| 280 | 20250121 | 145600 | 14271167540 | 8490 | 8510 | 8510 | 8480 | 5048 |
| 281 | 20250121 | 145500 | 14228276410 | 8510 | 8520 | 8530 | 8510 | 2390 |
| 282 | 20250121 | 145400 | 14207928110 | 8520 | 8490 | 8520 | 8490 | 213 |
| 283 | 20250121 | 145300 | 14206114720 | 8500 | 8500 | 8500 | 8490 | 470 |
| 284 | 20250121 | 145200 | 14202119800 | 8500 | 8500 | 8500 | 8490 | 1643 |
| 285 | 20250121 | 145100 | 14188160560 | 8500 | 8490 | 8500 | 8480 | 5264 |
| 286 | 20250121 | 145000 | 14143469050 | 8500 | 8490 | 8500 | 8480 | 2555 |
| 287 | 20250121 | 144900 | 14121777730 | 8490 | 8500 | 8500 | 8490 | 3666 |
| 288 | 20250121 | 144800 | 14090642160 | 8500 | 8510 | 8510 | 8500 | 6261 |
| 289 | 20250121 | 144700 | 14037408860 | 8510 | 8510 | 8510 | 8500 | 3283 |
| 290 | 20250121 | 144600 | 14009470540 | 8510 | 8520 | 8520 | 8510 | 1519 |
| 291 | 20250121 | 144500 | 13996539550 | 8520 | 8510 | 8520 | 8510 | 1144 |
| 292 | 20250121 | 144400 | 13986796410 | 8510 | 8510 | 8520 | 8510 | 1637 |
| 293 | 20250121 | 144300 | 13972863980 | 8510 | 8500 | 8510 | 8500 | 11912 |
| 294 | 20250121 | 144200 | 13871599070 | 8510 | 8510 | 8510 | 8500 | 4737 |
| 295 | 20250121 | 144100 | 13831326660 | 8510 | 8520 | 8520 | 8510 | 2990 |
| 296 | 20250121 | 144000 | 13805872600 | 8510 | 8540 | 8540 | 8500 | 11806 |
| 297 | 20250121 | 143900 | 13705424480 | 8510 | 8540 | 8540 | 8510 | 6451 |
| 298 | 20250121 | 143800 | 13650440700 | 8540 | 8540 | 8540 | 8520 | 1784 |
| 299 | 20250121 | 143700 | 13635227360 | 8520 | 8560 | 8560 | 8520 | 2272 |
| 300 | 20250121 | 143600 | 13615848820 | 8560 | 8560 | 8560 | 8520 | 4198 |
| 301 | 20250121 | 143500 | 13579959280 | 8540 | 8540 | 8540 | 8530 | 1111 |
| 302 | 20250121 | 143400 | 13570481390 | 8530 | 8540 | 8540 | 8530 | 2411 |
| 303 | 20250121 | 143300 | 13549908960 | 8540 | 8560 | 8560 | 8530 | 2776 |
| 304 | 20250121 | 143200 | 13526206450 | 8560 | 8550 | 8560 | 8540 | 2208 |
| 305 | 20250121 | 143100 | 13507342040 | 8550 | 8560 | 8560 | 8550 | 6632 |
| 306 | 20250121 | 143000 | 13450638390 | 8560 | 8560 | 8560 | 8550 | 3191 |
| 307 | 20250121 | 142900 | 13423333230 | 8560 | 8570 | 8570 | 8560 | 2688 |
| 308 | 20250121 | 142800 | 13400322250 | 8570 | 8570 | 8590 | 8560 | 679 |
| 309 | 20250121 | 142700 | 13394504180 | 8590 | 8570 | 8590 | 8570 | 78 |
| 310 | 20250121 | 142600 | 13393835580 | 8570 | 8570 | 8570 | 8560 | 2238 |
| 311 | 20250121 | 142500 | 13374667080 | 8570 | 8590 | 8590 | 8570 | 3159 |
| 312 | 20250121 | 142400 | 13347563900 | 8580 | 8580 | 8590 | 8560 | 5722 |
| 313 | 20250121 | 142300 | 13298526220 | 8580 | 8590 | 8590 | 8580 | 3272 |
| 314 | 20250121 | 142200 | 13270451660 | 8590 | 8590 | 8600 | 8590 | 590 |
| 315 | 20250121 | 142100 | 13265383510 | 8590 | 8590 | 8600 | 8590 | 1553 |
| 316 | 20250121 | 142000 | 13252043100 | 8590 | 8590 | 8610 | 8590 | 1407 |
| 317 | 20250121 | 141900 | 13239948170 | 8590 | 8610 | 8610 | 8590 | 1509 |
| 318 | 20250121 | 141800 | 13226979930 | 8610 | 8610 | 8620 | 8610 | 207 |
| 319 | 20250121 | 141700 | 13225197630 | 8610 | 8610 | 8620 | 8610 | 1267 |
| 320 | 20250121 | 141600 | 13214287350 | 8610 | 8610 | 8620 | 8600 | 1909 |
| 321 | 20250121 | 141500 | 13197851740 | 8610 | 8610 | 8610 | 8600 | 1039 |
| 322 | 20250121 | 141400 | 13188910010 | 8620 | 8590 | 8620 | 8580 | 1841 |
| 323 | 20250121 | 141300 | 13173083500 | 8590 | 8590 | 8590 | 8590 | 844 |
| 324 | 20250121 | 141200 | 13165833540 | 8580 | 8590 | 8590 | 8570 | 1182 |
| 325 | 20250121 | 141100 | 13155692700 | 8590 | 8590 | 8590 | 8590 | 175 |
| 326 | 20250121 | 141000 | 13154189450 | 8590 | 8580 | 8590 | 8580 | 92 |
| 327 | 20250121 | 140900 | 13153399270 | 8580 | 8570 | 8580 | 8570 | 60 |
| 328 | 20250121 | 140800 | 13152885020 | 8580 | 8570 | 8580 | 8570 | 722 |
| 329 | 20250121 | 140700 | 13146691420 | 8570 | 8580 | 8580 | 8570 | 468 |
| 330 | 20250121 | 140600 | 13142676790 | 8570 | 8570 | 8580 | 8570 | 1692 |
| 331 | 20250121 | 140500 | 13128175740 | 8570 | 8570 | 8570 | 8560 | 579 |
| 332 | 20250121 | 140400 | 13123213810 | 8570 | 8570 | 8570 | 8560 | 1052 |
| 333 | 20250121 | 140300 | 13114201220 | 8570 | 8570 | 8570 | 8570 | 253 |
| 334 | 20250121 | 140200 | 13112033010 | 8570 | 8570 | 8570 | 8570 | 531 |
| 335 | 20250121 | 140100 | 13107482340 | 8570 | 8560 | 8570 | 8550 | 8022 |
| 336 | 20250121 | 140000 | 13038884330 | 8560 | 8570 | 8570 | 8560 | 1892 |
| 337 | 20250121 | 135900 | 13022686000 | 8570 | 8570 | 8570 | 8560 | 732 |
| 338 | 20250121 | 135800 | 13016414150 | 8570 | 8570 | 8570 | 8560 | 529 |
| 339 | 20250121 | 135700 | 13011880630 | 8570 | 8570 | 8570 | 8570 | 995 |
| 340 | 20250121 | 135600 | 13003353480 | 8570 | 8570 | 8570 | 8560 | 5284 |
| 341 | 20250121 | 135500 | 12958099600 | 8570 | 8570 | 8570 | 8560 | 709 |
| 342 | 20250121 | 135400 | 12952023670 | 8570 | 8570 | 8570 | 8560 | 3781 |
| 343 | 20250121 | 135300 | 12919620510 | 8570 | 8570 | 8570 | 8570 | 530 |
| 344 | 20250121 | 135200 | 12915078410 | 8570 | 8570 | 8570 | 8570 | 524 |
| 345 | 20250121 | 135100 | 12910587730 | 8560 | 8560 | 8570 | 8560 | 1274 |
| 346 | 20250121 | 135000 | 12899679950 | 8560 | 8590 | 8590 | 8560 | 1970 |
| 347 | 20250121 | 134900 | 12882787500 | 8580 | 8570 | 8600 | 8570 | 286 |
| 348 | 20250121 | 134800 | 12880334500 | 8570 | 8590 | 8590 | 8570 | 1420 |
| 349 | 20250121 | 134700 | 12868149710 | 8590 | 8580 | 8590 | 8570 | 933 |
| 350 | 20250121 | 134600 | 12860149700 | 8580 | 8600 | 8600 | 8580 | 2615 |
| 351 | 20250121 | 134500 | 12837697030 | 8600 | 8590 | 8600 | 8590 | 665 |
| 352 | 20250121 | 134400 | 12831979660 | 8590 | 8590 | 8590 | 8590 | 200 |
| 353 | 20250121 | 134300 | 12830261660 | 8590 | 8590 | 8590 | 8580 | 2936 |
| 354 | 20250121 | 134200 | 12805061720 | 8580 | 8590 | 8590 | 8580 | 4287 |
| 355 | 20250121 | 134100 | 12768274740 | 8580 | 8590 | 8590 | 8580 | 1631 |
| 356 | 20250121 | 134000 | 12754269460 | 8590 | 8600 | 8600 | 8590 | 1568 |
| 357 | 20250121 | 133900 | 12740800080 | 8600 | 8610 | 8610 | 8590 | 1281 |
| 358 | 20250121 | 133800 | 12729782440 | 8610 | 8620 | 8620 | 8600 | 11127 |
| 359 | 20250121 | 133700 | 12634072830 | 8620 | 8620 | 8630 | 8620 | 1447 |
| 360 | 20250121 | 133600 | 12621599610 | 8630 | 8640 | 8640 | 8610 | 6408 |
| 361 | 20250121 | 133500 | 12566394820 | 8640 | 8630 | 8640 | 8630 | 3115 |
| 362 | 20250121 | 133400 | 12539508660 | 8640 | 8650 | 8650 | 8640 | 564 |
| 363 | 20250121 | 133300 | 12534634190 | 8650 | 8650 | 8650 | 8650 | 102 |
| 364 | 20250121 | 133200 | 12533751890 | 8650 | 8640 | 8650 | 8630 | 571 |
| 365 | 20250121 | 133100 | 12528817950 | 8650 | 8630 | 8650 | 8630 | 650 |
| 366 | 20250121 | 133000 | 12523196800 | 8630 | 8630 | 8640 | 8630 | 647 |
| 367 | 20250121 | 132900 | 12517612080 | 8640 | 8650 | 8660 | 8640 | 2892 |
| 368 | 20250121 | 132800 | 12492622350 | 8660 | 8670 | 8680 | 8650 | 2149 |
| 369 | 20250121 | 132700 | 12474028440 | 8680 | 8660 | 8680 | 8660 | 155 |
| 370 | 20250121 | 132600 | 12472685040 | 8650 | 8670 | 8680 | 8650 | 424 |
| 371 | 20250121 | 132500 | 12469012780 | 8680 | 8670 | 8680 | 8650 | 1052 |
| 372 | 20250121 | 132400 | 12459908870 | 8670 | 8660 | 8670 | 8660 | 133 |
| 373 | 20250121 | 132300 | 12458755830 | 8660 | 8680 | 8680 | 8660 | 395 |
| 374 | 20250121 | 132200 | 12455334130 | 8660 | 8670 | 8680 | 8660 | 463 |
| 375 | 20250121 | 132100 | 12451320000 | 8670 | 8680 | 8690 | 8650 | 125 |
| 376 | 20250121 | 132000 | 12450235510 | 8660 | 8660 | 8690 | 8660 | 295 |
| 377 | 20250121 | 131900 | 12447678550 | 8640 | 8670 | 8670 | 8640 | 8500 |
| 378 | 20250121 | 131800 | 12374141660 | 8700 | 8690 | 8700 | 8680 | 882 |
| 379 | 20250121 | 131700 | 12366471910 | 8680 | 8690 | 8690 | 8680 | 1070 |
| 380 | 20250121 | 131600 | 12357173720 | 8690 | 8680 | 8690 | 8680 | 36 |
| 381 | 20250121 | 131500 | 12356861230 | 8690 | 8670 | 8690 | 8670 | 830 |
| 382 | 20250121 | 131400 | 12349662090 | 8670 | 8680 | 8680 | 8670 | 214 |
| 383 | 20250121 | 131300 | 12347806610 | 8680 | 8680 | 8680 | 8670 | 435 |
| 384 | 20250121 | 131200 | 12344030830 | 8680 | 8690 | 8690 | 8680 | 795 |
| 385 | 20250121 | 131100 | 12337127270 | 8680 | 8680 | 8680 | 8680 | 144 |
| 386 | 20250121 | 131000 | 12335877350 | 8680 | 8680 | 8680 | 8680 | 210 |
| 387 | 20250121 | 130900 | 12334054550 | 8680 | 8680 | 8680 | 8670 | 4304 |
| 388 | 20250121 | 130800 | 12296734830 | 8670 | 8680 | 8690 | 8670 | 460 |
| 389 | 20250121 | 130700 | 12292744170 | 8680 | 8690 | 8690 | 8670 | 783 |
| 390 | 20250121 | 130600 | 12285948360 | 8690 | 8700 | 8700 | 8690 | 427 |
| 391 | 20250121 | 130500 | 12282235490 | 8700 | 8710 | 8720 | 8700 | 797 |
| 392 | 20250121 | 130400 | 12275295500 | 8710 | 8710 | 8710 | 8710 | 252 |
| 393 | 20250121 | 130300 | 12273100580 | 8720 | 8670 | 8720 | 8670 | 1788 |
| 394 | 20250121 | 130200 | 12257556610 | 8670 | 8700 | 8700 | 8670 | 1278 |
| 395 | 20250121 | 130100 | 12246459150 | 8700 | 8710 | 8710 | 8700 | 284 |
| 396 | 20250121 | 130000 | 12243985810 | 8700 | 8700 | 8720 | 8700 | 2543 |
| 397 | 20250121 | 125900 | 12221858040 | 8700 | 8700 | 8720 | 8700 | 430 |
| 398 | 20250121 | 125800 | 12218116560 | 8700 | 8700 | 8700 | 8700 | 1397 |
| 399 | 20250121 | 125700 | 12205962660 | 8700 | 8700 | 8700 | 8700 | 15 |
| 400 | 20250121 | 125600 | 12205832160 | 8680 | 8690 | 8690 | 8680 | 201 |
| 401 | 20250121 | 125500 | 12204087350 | 8680 | 8680 | 8690 | 8680 | 763 |
| 402 | 20250121 | 125400 | 12197462850 | 8690 | 8690 | 8690 | 8690 | 119 |
| 403 | 20250121 | 125300 | 12196428740 | 8690 | 8700 | 8700 | 8690 | 1215 |
| 404 | 20250121 | 125200 | 12185870330 | 8700 | 8700 | 8700 | 8700 | 32 |
| 405 | 20250121 | 125100 | 12185591930 | 8700 | 8690 | 8700 | 8690 | 31 |
| 406 | 20250121 | 125000 | 12185322530 | 8680 | 8680 | 8680 | 8680 | 214 |
| 407 | 20250121 | 124900 | 12183465010 | 8680 | 8690 | 8690 | 8680 | 364 |
| 408 | 20250121 | 124800 | 12180304160 | 8690 | 8670 | 8690 | 8670 | 388 |
| 409 | 20250121 | 124700 | 12176937290 | 8670 | 8690 | 8690 | 8670 | 1112 |
| 410 | 20250121 | 124600 | 12167282200 | 8690 | 8700 | 8700 | 8690 | 1121 |
| 411 | 20250121 | 124500 | 12157536020 | 8700 | 8690 | 8700 | 8690 | 440 |
| 412 | 20250121 | 124400 | 12153711320 | 8690 | 8680 | 8690 | 8680 | 21 |
| 413 | 20250121 | 124300 | 12153529000 | 8700 | 8670 | 8700 | 8670 | 225 |
| 414 | 20250121 | 124200 | 12151574470 | 8670 | 8670 | 8670 | 8640 | 166 |
| 415 | 20250121 | 124100 | 12150139650 | 8650 | 8650 | 8660 | 8640 | 3504 |
| 416 | 20250121 | 124000 | 12119839310 | 8650 | 8650 | 8660 | 8640 | 1953 |
| 417 | 20250121 | 123900 | 12102949920 | 8650 | 8660 | 8660 | 8650 | 711 |
| 418 | 20250121 | 123800 | 12096799710 | 8650 | 8660 | 8660 | 8650 | 5086 |
| 419 | 20250121 | 123700 | 12052796660 | 8660 | 8680 | 8690 | 8660 | 1501 |
| 420 | 20250121 | 123600 | 12039793390 | 8690 | 8700 | 8700 | 8690 | 321 |
| 421 | 20250121 | 123500 | 12037003840 | 8700 | 8700 | 8710 | 8690 | 446 |
| 422 | 20250121 | 123400 | 12033123990 | 8660 | 8730 | 8730 | 8660 | 8713 |
| 423 | 20250121 | 123300 | 11957458710 | 8730 | 8730 | 8730 | 8720 | 229 |
| 424 | 20250121 | 123200 | 11955460980 | 8730 | 8730 | 8730 | 8730 | 731 |
| 425 | 20250121 | 123100 | 11949079350 | 8730 | 8730 | 8730 | 8720 | 969 |
| 426 | 20250121 | 123000 | 11940625980 | 8720 | 8730 | 8730 | 8720 | 551 |
| 427 | 20250121 | 122900 | 11935816250 | 8730 | 8720 | 8730 | 8720 | 1192 |
| 428 | 20250121 | 122800 | 11925418470 | 8730 | 8730 | 8730 | 8720 | 664 |
| 429 | 20250121 | 122700 | 11919627800 | 8730 | 8720 | 8740 | 8720 | 2632 |
| 430 | 20250121 | 122600 | 11896648360 | 8730 | 8720 | 8730 | 8720 | 489 |
| 431 | 20250121 | 122500 | 11892383710 | 8710 | 8700 | 8710 | 8700 | 2304 |
| 432 | 20250121 | 122400 | 11872326970 | 8700 | 8690 | 8700 | 8690 | 4071 |
| 433 | 20250121 | 122300 | 11836933080 | 8690 | 8690 | 8690 | 8690 | 13 |
| 434 | 20250121 | 122200 | 11836820110 | 8680 | 8690 | 8690 | 8680 | 2103 |
| 435 | 20250121 | 122100 | 11818558210 | 8680 | 8690 | 8690 | 8680 | 622 |
| 436 | 20250121 | 122000 | 11813153250 | 8680 | 8680 | 8690 | 8680 | 1732 |
| 437 | 20250121 | 121900 | 11798119430 | 8670 | 8680 | 8680 | 8670 | 205 |
| 438 | 20250121 | 121800 | 11796341040 | 8680 | 8670 | 8680 | 8670 | 380 |
| 439 | 20250121 | 121700 | 11793042660 | 8680 | 8670 | 8680 | 8670 | 1569 |
| 440 | 20250121 | 121600 | 11779438210 | 8680 | 8680 | 8680 | 8680 | 15 |
| 441 | 20250121 | 121500 | 11779308010 | 8680 | 8680 | 8680 | 8670 | 2119 |
| 442 | 20250121 | 121400 | 11760917090 | 8680 | 8680 | 8690 | 8680 | 360 |
| 443 | 20250121 | 121300 | 11757791400 | 8680 | 8660 | 8680 | 8660 | 62 |
| 444 | 20250121 | 121200 | 11757253950 | 8660 | 8650 | 8660 | 8650 | 65 |
| 445 | 20250121 | 121100 | 11756691350 | 8660 | 8650 | 8660 | 8650 | 1744 |
| 446 | 20250121 | 121000 | 11741597240 | 8650 | 8640 | 8650 | 8640 | 1494 |
| 447 | 20250121 | 120900 | 11728684000 | 8640 | 8640 | 8650 | 8640 | 445 |
| 448 | 20250121 | 120800 | 11724837990 | 8640 | 8660 | 8660 | 8640 | 868 |
| 449 | 20250121 | 120700 | 11717328440 | 8660 | 8660 | 8660 | 8650 | 564 |
| 450 | 20250121 | 120600 | 11712444700 | 8660 | 8660 | 8660 | 8650 | 240 |
| 451 | 20250121 | 120500 | 11710366400 | 8650 | 8670 | 8670 | 8650 | 804 |
| 452 | 20250121 | 120400 | 11703402610 | 8670 | 8680 | 8680 | 8670 | 1197 |
| 453 | 20250121 | 120300 | 11693018780 | 8680 | 8690 | 8690 | 8680 | 901 |
| 454 | 20250121 | 120200 | 11685195750 | 8690 | 8690 | 8690 | 8690 | 607 |
| 455 | 20250121 | 120100 | 11679920920 | 8690 | 8680 | 8690 | 8680 | 1223 |
| 456 | 20250121 | 120000 | 11669293310 | 8680 | 8690 | 8690 | 8670 | 4323 |
| 457 | 20250121 | 115900 | 11631735540 | 8690 | 8680 | 8690 | 8680 | 403 |
| 458 | 20250121 | 115800 | 11628235900 | 8670 | 8680 | 8690 | 8670 | 1147 |
| 459 | 20250121 | 115700 | 11618281290 | 8680 | 8670 | 8700 | 8670 | 1617 |
| 460 | 20250121 | 115600 | 11604230500 | 8660 | 8660 | 8660 | 8660 | 328 |
| 461 | 20250121 | 115500 | 11601390020 | 8660 | 8640 | 8660 | 8640 | 225 |
| 462 | 20250121 | 115400 | 11599441940 | 8640 | 8630 | 8640 | 8630 | 299 |
| 463 | 20250121 | 115300 | 11596861210 | 8630 | 8630 | 8640 | 8630 | 688 |
| 464 | 20250121 | 115200 | 11590922770 | 8640 | 8640 | 8640 | 8640 | 6 |
| 465 | 20250121 | 115100 | 11590870930 | 8630 | 8620 | 8630 | 8620 | 1954 |
| 466 | 20250121 | 115000 | 11574026770 | 8620 | 8630 | 8630 | 8620 | 1457 |
| 467 | 20250121 | 114900 | 11561467310 | 8620 | 8640 | 8640 | 8620 | 1400 |
| 468 | 20250121 | 114800 | 11549382840 | 8640 | 8640 | 8640 | 8640 | 740 |
| 469 | 20250121 | 114700 | 11542989240 | 8640 | 8660 | 8680 | 8640 | 2281 |
| 470 | 20250121 | 114600 | 11523254430 | 8690 | 8670 | 8690 | 8660 | 2442 |
| 471 | 20250121 | 114500 | 11502068050 | 8690 | 8690 | 8690 | 8680 | 1805 |
| 472 | 20250121 | 114400 | 11486394650 | 8690 | 8680 | 8700 | 8680 | 1910 |
| 473 | 20250121 | 114300 | 11469802320 | 8690 | 8710 | 8710 | 8690 | 4051 |
| 474 | 20250121 | 114200 | 11434576720 | 8690 | 8710 | 8710 | 8690 | 858 |
| 475 | 20250121 | 114100 | 11427105170 | 8710 | 8670 | 8710 | 8670 | 6726 |
| 476 | 20250121 | 114000 | 11368597230 | 8660 | 8660 | 8670 | 8660 | 863 |
| 477 | 20250121 | 113900 | 11361123460 | 8660 | 8660 | 8660 | 8660 | 1090 |
| 478 | 20250121 | 113800 | 11351684060 | 8660 | 8660 | 8660 | 8650 | 6104 |
| 479 | 20250121 | 113700 | 11298873820 | 8660 | 8660 | 8660 | 8660 | 3560 |
| 480 | 20250121 | 113600 | 11268044220 | 8660 | 8660 | 8660 | 8640 | 1737 |
| 481 | 20250121 | 113500 | 11253020210 | 8650 | 8660 | 8660 | 8650 | 816 |
| 482 | 20250121 | 113400 | 11245958320 | 8660 | 8650 | 8660 | 8650 | 3424 |
| 483 | 20250121 | 113300 | 11216336370 | 8650 | 8630 | 8650 | 8620 | 8524 |
| 484 | 20250121 | 113200 | 11142632590 | 8630 | 8620 | 8630 | 8620 | 618 |
| 485 | 20250121 | 113100 | 11137300260 | 8630 | 8620 | 8630 | 8620 | 822 |
| 486 | 20250121 | 113000 | 11130214610 | 8620 | 8630 | 8630 | 8620 | 683 |
| 487 | 20250121 | 112900 | 11124324720 | 8620 | 8620 | 8620 | 8610 | 615 |
| 488 | 20250121 | 112800 | 11119023620 | 8610 | 8630 | 8630 | 8610 | 2246 |
| 489 | 20250121 | 112700 | 11099670230 | 8620 | 8630 | 8630 | 8620 | 1158 |
| 490 | 20250121 | 112600 | 11089686750 | 8620 | 8630 | 8630 | 8620 | 657 |
| 491 | 20250121 | 112500 | 11084021360 | 8630 | 8630 | 8630 | 8610 | 10464 |
| 492 | 20250121 | 112400 | 10993818570 | 8620 | 8630 | 8630 | 8620 | 2577 |
| 493 | 20250121 | 112300 | 10971597990 | 8620 | 8610 | 8630 | 8610 | 1614 |
| 494 | 20250121 | 112200 | 10957689260 | 8610 | 8610 | 8620 | 8610 | 2367 |
| 495 | 20250121 | 112100 | 10937304040 | 8600 | 8600 | 8610 | 8600 | 1033 |
| 496 | 20250121 | 112000 | 10928416940 | 8600 | 8600 | 8600 | 8590 | 345 |
| 497 | 20250121 | 111900 | 10925450060 | 8600 | 8590 | 8600 | 8590 | 841 |
| 498 | 20250121 | 111800 | 10918219840 | 8590 | 8580 | 8590 | 8570 | 1998 |
| 499 | 20250121 | 111700 | 10901080840 | 8580 | 8570 | 8580 | 8570 | 312 |
| 500 | 20250121 | 111600 | 10898406960 | 8570 | 8600 | 8600 | 8560 | 765 |
| 501 | 20250121 | 111500 | 10891852070 | 8600 | 8580 | 8600 | 8580 | 1062 |
| 502 | 20250121 | 111400 | 10882737160 | 8580 | 8590 | 8590 | 8580 | 179 |
| 503 | 20250121 | 111300 | 10881200030 | 8590 | 8600 | 8600 | 8590 | 373 |
| 504 | 20250121 | 111200 | 10877992280 | 8550 | 8560 | 8620 | 8550 | 3037 |
| 505 | 20250121 | 111100 | 10851980240 | 8560 | 8570 | 8570 | 8560 | 5579 |
| 506 | 20250121 | 111000 | 10804221580 | 8570 | 8610 | 8620 | 8560 | 12275 |
| 507 | 20250121 | 110900 | 10698699000 | 8610 | 8630 | 8640 | 8610 | 418 |
| 508 | 20250121 | 110800 | 10695097430 | 8610 | 8640 | 8640 | 8610 | 8550 |
| 509 | 20250121 | 110700 | 10621339810 | 8640 | 8640 | 8650 | 8640 | 688 |
| 510 | 20250121 | 110600 | 10615395380 | 8640 | 8650 | 8660 | 8640 | 2067 |
| 511 | 20250121 | 110500 | 10597520010 | 8650 | 8660 | 8660 | 8650 | 2089 |
| 512 | 20250121 | 110400 | 10579447640 | 8650 | 8650 | 8660 | 8650 | 3173 |
| 513 | 20250121 | 110300 | 10551988080 | 8650 | 8630 | 8650 | 8630 | 1195 |
| 514 | 20250121 | 110200 | 10541660440 | 8630 | 8630 | 8640 | 8630 | 876 |
| 515 | 20250121 | 110100 | 10534099850 | 8630 | 8630 | 8630 | 8620 | 2435 |
| 516 | 20250121 | 110000 | 10513097110 | 8630 | 8640 | 8640 | 8630 | 3731 |
| 517 | 20250121 | 105900 | 10480896470 | 8640 | 8630 | 8650 | 8610 | 3370 |
| 518 | 20250121 | 105800 | 10451794390 | 8630 | 8670 | 8680 | 8630 | 6115 |
| 519 | 20250121 | 105700 | 10398852820 | 8670 | 8660 | 8680 | 8660 | 2503 |
| 520 | 20250121 | 105600 | 10377147450 | 8660 | 8650 | 8670 | 8650 | 3048 |
| 521 | 20250121 | 105500 | 10350747870 | 8650 | 8650 | 8650 | 8640 | 3317 |
| 522 | 20250121 | 105400 | 10322055960 | 8650 | 8620 | 8650 | 8620 | 1895 |
| 523 | 20250121 | 105300 | 10305704780 | 8620 | 8620 | 8640 | 8600 | 4769 |
| 524 | 20250121 | 105200 | 10264614520 | 8620 | 8620 | 8650 | 8610 | 3983 |
| 525 | 20250121 | 105100 | 10230235460 | 8620 | 8620 | 8650 | 8620 | 3467 |
| 526 | 20250121 | 105000 | 10200311760 | 8630 | 8610 | 8640 | 8600 | 995 |
| 527 | 20250121 | 104900 | 10191734920 | 8600 | 8630 | 8630 | 8600 | 4647 |
| 528 | 20250121 | 104800 | 10151758520 | 8640 | 8620 | 8660 | 8620 | 5558 |
| 529 | 20250121 | 104700 | 10103680360 | 8610 | 8600 | 8610 | 8600 | 9408 |
| 530 | 20250121 | 104600 | 10022758110 | 8600 | 8570 | 8600 | 8570 | 19444 |
| 531 | 20250121 | 104500 | 9855621180 | 8570 | 8560 | 8570 | 8500 | 6361 |
| 532 | 20250121 | 104400 | 9801367120 | 8580 | 8590 | 8590 | 8570 | 2555 |
| 533 | 20250121 | 104300 | 9779447430 | 8590 | 8570 | 8590 | 8570 | 4473 |
| 534 | 20250121 | 104200 | 9741091010 | 8570 | 8550 | 8570 | 8520 | 9505 |
| 535 | 20250121 | 104100 | 9659838230 | 8550 | 8550 | 8560 | 8540 | 1010 |
| 536 | 20250121 | 104000 | 9651202640 | 8550 | 8530 | 8550 | 8530 | 2003 |
| 537 | 20250121 | 103900 | 9634089990 | 8530 | 8560 | 8560 | 8520 | 4926 |
| 538 | 20250121 | 103800 | 9592063780 | 8530 | 8520 | 8540 | 8520 | 1730 |
| 539 | 20250121 | 103700 | 9577308830 | 8520 | 8530 | 8530 | 8510 | 1817 |
| 540 | 20250121 | 103600 | 9561826680 | 8520 | 8550 | 8550 | 8520 | 4197 |
| 541 | 20250121 | 103500 | 9526022850 | 8550 | 8540 | 8560 | 8540 | 3436 |
| 542 | 20250121 | 103400 | 9496634840 | 8540 | 8540 | 8540 | 8520 | 3104 |
| 543 | 20250121 | 103300 | 9470156280 | 8540 | 8480 | 8540 | 8480 | 3590 |
| 544 | 20250121 | 103200 | 9439586760 | 8480 | 8470 | 8480 | 8460 | 6368 |
| 545 | 20250121 | 103100 | 9385639940 | 8470 | 8460 | 8470 | 8450 | 13735 |
| 546 | 20250121 | 103000 | 9269425760 | 8460 | 8470 | 8480 | 8450 | 6545 |
| 547 | 20250121 | 102900 | 9214056040 | 8470 | 8500 | 8500 | 8450 | 13502 |
| 548 | 20250121 | 102800 | 9099668100 | 8500 | 8510 | 8520 | 8500 | 5808 |
| 549 | 20250121 | 102700 | 9050260470 | 8520 | 8500 | 8520 | 8490 | 3872 |
| 550 | 20250121 | 102600 | 9017371200 | 8480 | 8590 | 8590 | 8480 | 50043 |
| 551 | 20250121 | 102500 | 8591604270 | 8590 | 8580 | 8590 | 8540 | 5890 |
| 552 | 20250121 | 102400 | 8541196010 | 8570 | 8560 | 8590 | 8540 | 5551 |
| 553 | 20250121 | 102300 | 8493647220 | 8560 | 8560 | 8570 | 8560 | 466 |
| 554 | 20250121 | 102200 | 8489657760 | 8520 | 8540 | 8570 | 8520 | 8357 |
| 555 | 20250121 | 102100 | 8418362630 | 8550 | 8540 | 8550 | 8510 | 13875 |
| 556 | 20250121 | 102000 | 8300089210 | 8540 | 8570 | 8570 | 8530 | 18478 |
| 557 | 20250121 | 101900 | 8142085460 | 8570 | 8570 | 8580 | 8560 | 3131 |
| 558 | 20250121 | 101800 | 8115270310 | 8570 | 8600 | 8600 | 8570 | 17346 |
| 559 | 20250121 | 101700 | 7966416880 | 8600 | 8590 | 8600 | 8580 | 2308 |
| 560 | 20250121 | 101600 | 7946602670 | 8590 | 8580 | 8590 | 8570 | 4892 |
| 561 | 20250121 | 101500 | 7904673300 | 8580 | 8580 | 8580 | 8570 | 7471 |
| 562 | 20250121 | 101400 | 7840584960 | 8580 | 8580 | 8590 | 8570 | 7133 |
| 563 | 20250121 | 101300 | 7779402080 | 8590 | 8600 | 8600 | 8580 | 4078 |
| 564 | 20250121 | 101200 | 7744366680 | 8600 | 8620 | 8620 | 8580 | 4117 |
| 565 | 20250121 | 101100 | 7708961380 | 8620 | 8630 | 8630 | 8580 | 19866 |
| 566 | 20250121 | 101000 | 7538098890 | 8630 | 8620 | 8640 | 8620 | 1072 |
| 567 | 20250121 | 100900 | 7528845190 | 8620 | 8600 | 8620 | 8600 | 1679 |
| 568 | 20250121 | 100800 | 7514385210 | 8590 | 8580 | 8620 | 8570 | 18739 |
| 569 | 20250121 | 100700 | 7353559150 | 8580 | 8620 | 8620 | 8570 | 16937 |
| 570 | 20250121 | 100600 | 7208045690 | 8610 | 8640 | 8640 | 8610 | 8620 |
| 571 | 20250121 | 100500 | 7133711410 | 8630 | 8620 | 8630 | 8620 | 6646 |
| 572 | 20250121 | 100400 | 7076358370 | 8620 | 8650 | 8650 | 8610 | 8809 |
| 573 | 20250121 | 100300 | 7000325920 | 8650 | 8600 | 8660 | 8590 | 7313 |
| 574 | 20250121 | 100200 | 6937228780 | 8600 | 8590 | 8620 | 8580 | 4861 |
| 575 | 20250121 | 100100 | 6895464470 | 8590 | 8590 | 8600 | 8580 | 6719 |
| 576 | 20250121 | 100000 | 6837752040 | 8590 | 8610 | 8610 | 8580 | 15112 |
| 577 | 20250121 | 095900 | 6707937690 | 8610 | 8610 | 8620 | 8580 | 15307 |
| 578 | 20250121 | 095800 | 6576308300 | 8610 | 8680 | 8690 | 8610 | 19388 |
| 579 | 20250121 | 095700 | 6408777230 | 8690 | 8700 | 8700 | 8680 | 5031 |
| 580 | 20250121 | 095600 | 6365082520 | 8700 | 8670 | 8700 | 8670 | 6421 |
| 581 | 20250121 | 095500 | 6309316230 | 8670 | 8680 | 8700 | 8650 | 14440 |
| 582 | 20250121 | 095400 | 6184136000 | 8680 | 8710 | 8710 | 8620 | 33839 |
| 583 | 20250121 | 095300 | 5890520280 | 8710 | 8740 | 8750 | 8700 | 30908 |
| 584 | 20250121 | 095200 | 5621017600 | 8740 | 8740 | 8750 | 8730 | 9607 |
| 585 | 20250121 | 095100 | 5537071420 | 8740 | 8750 | 8760 | 8740 | 8171 |
| 586 | 20250121 | 095000 | 5465613940 | 8780 | 8770 | 8790 | 8760 | 8462 |
| 587 | 20250121 | 094900 | 5391387630 | 8770 | 8770 | 8790 | 8770 | 7548 |
| 588 | 20250121 | 094800 | 5325160040 | 8780 | 8780 | 8790 | 8770 | 3196 |
| 589 | 20250121 | 094700 | 5297096400 | 8780 | 8780 | 8780 | 8770 | 3484 |
| 590 | 20250121 | 094600 | 5266509900 | 8780 | 8790 | 8790 | 8770 | 3660 |
| 591 | 20250121 | 094500 | 5234389210 | 8790 | 8780 | 8790 | 8770 | 1186 |
| 592 | 20250121 | 094400 | 5223976110 | 8780 | 8800 | 8800 | 8780 | 1125 |
| 593 | 20250121 | 094300 | 5214090350 | 8800 | 8800 | 8810 | 8790 | 7399 |
| 594 | 20250121 | 094200 | 5148983330 | 8800 | 8800 | 8810 | 8800 | 3067 |
| 595 | 20250121 | 094100 | 5121984920 | 8810 | 8780 | 8810 | 8760 | 9861 |
| 596 | 20250121 | 094000 | 5035258770 | 8780 | 8750 | 8780 | 8750 | 3073 |
| 597 | 20250121 | 093900 | 5008328660 | 8750 | 8730 | 8770 | 8720 | 5876 |
| 598 | 20250121 | 093800 | 4956984920 | 8730 | 8770 | 8770 | 8720 | 33301 |
| 599 | 20250121 | 093700 | 4665751490 | 8770 | 8780 | 8780 | 8760 | 9580 |
| 600 | 20250121 | 093600 | 4581754130 | 8770 | 8780 | 8780 | 8760 | 16368 |
| 601 | 20250121 | 093500 | 4438250550 | 8780 | 8820 | 8820 | 8780 | 9649 |
| 602 | 20250121 | 093400 | 4353458000 | 8820 | 8800 | 8820 | 8780 | 14224 |
| 603 | 20250121 | 093300 | 4228290440 | 8790 | 8800 | 8800 | 8780 | 9165 |
| 604 | 20250121 | 093200 | 4147746880 | 8800 | 8780 | 8800 | 8770 | 5059 |
| 605 | 20250121 | 093100 | 4103322000 | 8780 | 8800 | 8800 | 8770 | 6032 |
| 606 | 20250121 | 093000 | 4050355370 | 8800 | 8800 | 8810 | 8780 | 10102 |
| 607 | 20250121 | 092900 | 3961508130 | 8800 | 8810 | 8810 | 8780 | 6922 |
| 608 | 20250121 | 092800 | 3900705040 | 8780 | 8820 | 8820 | 8760 | 11445 |
| 609 | 20250121 | 092700 | 3800283760 | 8800 | 8770 | 8810 | 8760 | 4635 |
| 610 | 20250121 | 092600 | 3759601340 | 8770 | 8810 | 8830 | 8760 | 35819 |
| 611 | 20250121 | 092500 | 3444765110 | 8800 | 8820 | 8830 | 8800 | 13542 |
| 612 | 20250121 | 092400 | 3325521470 | 8820 | 8850 | 8850 | 8810 | 4274 |
| 613 | 20250121 | 092300 | 3287842890 | 8850 | 8820 | 8850 | 8810 | 5905 |
| 614 | 20250121 | 092200 | 3235742090 | 8800 | 8840 | 8850 | 8800 | 35912 |
| 615 | 20250121 | 092100 | 2919196350 | 8850 | 8860 | 8870 | 8840 | 26955 |
| 616 | 20250121 | 092000 | 2680592690 | 8870 | 8910 | 8910 | 8860 | 41756 |
| 617 | 20250121 | 091900 | 2309807610 | 8910 | 8940 | 8940 | 8910 | 9090 |
| 618 | 20250121 | 091800 | 2228720320 | 8940 | 8940 | 8950 | 8930 | 2166 |
| 619 | 20250121 | 091700 | 2209351800 | 8930 | 8900 | 8930 | 8900 | 6442 |
| 620 | 20250121 | 091600 | 2151973450 | 8920 | 8930 | 8930 | 8900 | 12416 |
| 621 | 20250121 | 091500 | 2041297500 | 8930 | 8940 | 8950 | 8910 | 18631 |
| 622 | 20250121 | 091400 | 1875081890 | 8950 | 8950 | 8960 | 8940 | 7211 |
| 623 | 20250121 | 091300 | 1810562770 | 8950 | 8960 | 8980 | 8950 | 7311 |
| 624 | 20250121 | 091200 | 1745019250 | 8980 | 9000 | 9000 | 8950 | 18088 |
| 625 | 20250121 | 091100 | 1583035460 | 9000 | 8990 | 9020 | 8950 | 12477 |
| 626 | 20250121 | 091000 | 1471001110 | 8980 | 8990 | 8990 | 8970 | 1017 |
| 627 | 20250121 | 090900 | 1461869640 | 8990 | 8990 | 8990 | 8970 | 5218 |
| 628 | 20250121 | 090800 | 1415021890 | 9000 | 9000 | 9010 | 8980 | 6564 |
| 629 | 20250121 | 090700 | 1356030750 | 9000 | 9000 | 9020 | 8970 | 3819 |
| 630 | 20250121 | 090600 | 1321723840 | 9000 | 8990 | 9020 | 8970 | 16409 |
| 631 | 20250121 | 090500 | 1174176420 | 8990 | 8970 | 8990 | 8940 | 7100 |
| 632 | 20250121 | 090400 | 1110466230 | 8970 | 8960 | 9000 | 8920 | 20574 |
| 633 | 20250121 | 090300 | 926105050 | 8970 | 8890 | 8970 | 8880 | 15420 |
| 634 | 20250121 | 090200 | 788733200 | 8910 | 8900 | 8970 | 8870 | 18760 |
| 635 | 20250121 | 090100 | 621406590 | 8940 | 9010 | 9010 | 8850 | 28680 |
| 636 | 20250121 | 090000 | 364801840 | 8990 | 9130 | 9200 | 8990 | 38971 |