32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 193500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 23516 |
| 3 | 20250218 | 193400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20250218 | 193300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20250218 | 193200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20250218 | 193100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20250218 | 193000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20250218 | 192900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20250218 | 192800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20250218 | 192700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20250218 | 192600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20250218 | 192500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20250218 | 192400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20250218 | 192300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20250218 | 192200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20250218 | 192100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20250218 | 192000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20250218 | 191900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20250218 | 191800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20250218 | 191700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20250218 | 191600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20250218 | 191500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20250218 | 191400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20250218 | 191300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20250218 | 191200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20250218 | 191100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20250218 | 191000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20250218 | 190900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20250218 | 190800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20250218 | 190700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20250218 | 190600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20250218 | 190500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 23516 |
| 33 | 20250218 | 190400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20250218 | 190300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20250218 | 190200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20250218 | 190100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20250218 | 190000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20250218 | 185900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20250218 | 185800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20250218 | 185700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20250218 | 185600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20250218 | 185500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20250218 | 185400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20250218 | 185300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20250218 | 185200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20250218 | 185100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20250218 | 185000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20250218 | 184900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20250218 | 184800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20250218 | 184700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20250218 | 184600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20250218 | 184500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20250218 | 184400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20250218 | 184300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20250218 | 184200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20250218 | 184100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20250218 | 184000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20250218 | 183900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20250218 | 183800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20250218 | 183700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20250218 | 183600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20250218 | 183500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 23516 |
| 63 | 20250218 | 183400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20250218 | 183300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20250218 | 183200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20250218 | 183100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20250218 | 183000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20250218 | 182900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20250218 | 182800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20250218 | 182700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20250218 | 182600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20250218 | 182500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20250218 | 182400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20250218 | 182300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20250218 | 182200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20250218 | 182100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20250218 | 182000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20250218 | 181900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20250218 | 181800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20250218 | 181700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20250218 | 181600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20250218 | 181500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20250218 | 181400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20250218 | 181300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20250218 | 181200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20250218 | 181100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20250218 | 181000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20250218 | 180900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20250218 | 180800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20250218 | 180700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20250218 | 180600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20250218 | 180500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 23516 |
| 93 | 20250218 | 180400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20250218 | 180300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20250218 | 180200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20250218 | 180100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20250218 | 180000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20250218 | 175900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20250218 | 175800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20250218 | 175700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20250218 | 175600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20250218 | 175500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20250218 | 175400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20250218 | 175300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20250218 | 175200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20250218 | 175100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20250218 | 175000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20250218 | 174900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20250218 | 174800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20250218 | 174700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20250218 | 174600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20250218 | 174500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20250218 | 174400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20250218 | 174300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20250218 | 174200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20250218 | 174100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20250218 | 174000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20250218 | 173900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20250218 | 173800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20250218 | 173700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20250218 | 173600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20250218 | 173500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 23516 |
| 123 | 20250218 | 173400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20250218 | 173300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20250218 | 173200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20250218 | 173100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20250218 | 173000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20250218 | 172900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20250218 | 172800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20250218 | 172700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20250218 | 172600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20250218 | 172500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20250218 | 172400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20250218 | 172300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20250218 | 172200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20250218 | 172100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20250218 | 172000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20250218 | 171900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20250218 | 171800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20250218 | 171700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20250218 | 171600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20250218 | 171500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20250218 | 171400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20250218 | 171300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20250218 | 171200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20250218 | 171100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20250218 | 171000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20250218 | 170900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20250218 | 170800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20250218 | 170700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20250218 | 170600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20250218 | 170500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 23516 |
| 153 | 20250218 | 170400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20250218 | 170300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20250218 | 170200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20250218 | 170100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20250218 | 170000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20250218 | 165900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20250218 | 165800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20250218 | 165700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20250218 | 165600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20250218 | 165500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20250218 | 165400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20250218 | 165300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20250218 | 165200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20250218 | 165100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20250218 | 165000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20250218 | 164900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20250218 | 164800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20250218 | 164700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20250218 | 164600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20250218 | 164500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20250218 | 164400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20250218 | 164300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20250218 | 164200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20250218 | 164100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20250218 | 164000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20250218 | 163900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20250218 | 163800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20250218 | 163700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20250218 | 163600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20250218 | 163500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 23516 |
| 183 | 20250218 | 163400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20250218 | 163300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20250218 | 163200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20250218 | 163100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20250218 | 163000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20250218 | 162900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20250218 | 162800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20250218 | 162700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20250218 | 162600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20250218 | 162500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20250218 | 162400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20250218 | 162300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20250218 | 162200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20250218 | 162100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20250218 | 162000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20250218 | 161900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20250218 | 161800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20250218 | 161700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20250218 | 161600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20250218 | 161500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20250218 | 161400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20250218 | 161300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20250218 | 161200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20250218 | 161100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20250218 | 161000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20250218 | 160900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20250218 | 160800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20250218 | 160700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20250218 | 160600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20250218 | 160500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 23516 |
| 213 | 20250218 | 160400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20250218 | 160300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20250218 | 160200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20250218 | 160100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20250218 | 160000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20250218 | 155900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20250218 | 155800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20250218 | 155700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20250218 | 155600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20250218 | 155500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20250218 | 155400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20250218 | 155300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20250218 | 155200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20250218 | 155100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20250218 | 155000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20250218 | 154900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20250218 | 154800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20250218 | 154700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20250218 | 154600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20250218 | 154500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20250218 | 154400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20250218 | 154300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20250218 | 154200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20250218 | 154100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20250218 | 154000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20250218 | 153900 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20250218 | 153800 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20250218 | 153700 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20250218 | 153600 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20250218 | 153500 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 23516 |
| 243 | 20250218 | 153400 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20250218 | 153300 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20250218 | 153200 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20250218 | 153100 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20250218 | 153000 | 9476948790 | 6770 | 6770 | 6770 | 6770 | 23516 |
| 248 | 20250218 | 152900 | 9317745470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20250218 | 152800 | 9317745470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20250218 | 152700 | 9317745470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20250218 | 152600 | 9317745470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20250218 | 152500 | 9317745470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20250218 | 152400 | 9317745470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20250218 | 152300 | 9317745470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20250218 | 152200 | 9317745470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20250218 | 152100 | 9317745470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20250218 | 152000 | 9317745470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20250218 | 151900 | 9317745470 | 6780 | 6780 | 6790 | 6770 | 3873 |
| 259 | 20250218 | 151800 | 9291502740 | 6780 | 6780 | 6790 | 6770 | 14941 |
| 260 | 20250218 | 151700 | 9190281370 | 6780 | 6790 | 6790 | 6780 | 7765 |
| 261 | 20250218 | 151600 | 9137630370 | 6790 | 6820 | 6820 | 6790 | 5739 |
| 262 | 20250218 | 151500 | 9098646040 | 6820 | 6800 | 6820 | 6780 | 6067 |
| 263 | 20250218 | 151400 | 9057376200 | 6800 | 6820 | 6820 | 6780 | 10809 |
| 264 | 20250218 | 151300 | 8983893250 | 6820 | 6820 | 6820 | 6810 | 2160 |
| 265 | 20250218 | 151200 | 8969182290 | 6820 | 6820 | 6830 | 6810 | 3083 |
| 266 | 20250218 | 151100 | 8948170110 | 6820 | 6840 | 6840 | 6810 | 3948 |
| 267 | 20250218 | 151000 | 8921236090 | 6840 | 6840 | 6850 | 6830 | 2029 |
| 268 | 20250218 | 150900 | 8907366360 | 6840 | 6850 | 6850 | 6820 | 6197 |
| 269 | 20250218 | 150800 | 8865014000 | 6860 | 6820 | 6890 | 6820 | 6874 |
| 270 | 20250218 | 150700 | 8817883420 | 6820 | 6890 | 6890 | 6810 | 6686 |
| 271 | 20250218 | 150600 | 8772255220 | 6890 | 6780 | 6900 | 6770 | 19230 |
| 272 | 20250218 | 150500 | 8640663700 | 6780 | 6780 | 6790 | 6770 | 558 |
| 273 | 20250218 | 150400 | 8636882980 | 6770 | 6780 | 6780 | 6770 | 6481 |
| 274 | 20250218 | 150300 | 8592973060 | 6780 | 6780 | 6790 | 6780 | 4400 |
| 275 | 20250218 | 150200 | 8563133140 | 6790 | 6800 | 6800 | 6790 | 2073 |
| 276 | 20250218 | 150100 | 8549052450 | 6800 | 6790 | 6800 | 6790 | 594 |
| 277 | 20250218 | 150000 | 8545018950 | 6800 | 6810 | 6810 | 6790 | 1009 |
| 278 | 20250218 | 145900 | 8538161080 | 6800 | 6810 | 6810 | 6800 | 3585 |
| 279 | 20250218 | 145800 | 8513782950 | 6810 | 6810 | 6810 | 6800 | 559 |
| 280 | 20250218 | 145700 | 8509979830 | 6810 | 6820 | 6820 | 6810 | 1155 |
| 281 | 20250218 | 145600 | 8502107130 | 6820 | 6800 | 6820 | 6800 | 2982 |
| 282 | 20250218 | 145500 | 8481804560 | 6800 | 6820 | 6820 | 6800 | 4276 |
| 283 | 20250218 | 145400 | 8452710250 | 6820 | 6810 | 6820 | 6810 | 1333 |
| 284 | 20250218 | 145300 | 8443619580 | 6820 | 6820 | 6820 | 6820 | 300 |
| 285 | 20250218 | 145200 | 8441573580 | 6810 | 6820 | 6820 | 6810 | 778 |
| 286 | 20250218 | 145100 | 8436274610 | 6820 | 6830 | 6830 | 6820 | 502 |
| 287 | 20250218 | 145000 | 8432849540 | 6830 | 6820 | 6830 | 6820 | 970 |
| 288 | 20250218 | 144900 | 8426233360 | 6820 | 6820 | 6820 | 6810 | 215 |
| 289 | 20250218 | 144800 | 8424767090 | 6830 | 6810 | 6830 | 6810 | 1258 |
| 290 | 20250218 | 144700 | 8416191030 | 6810 | 6800 | 6810 | 6800 | 1235 |
| 291 | 20250218 | 144600 | 8407788800 | 6790 | 6800 | 6800 | 6780 | 1851 |
| 292 | 20250218 | 144500 | 8395226250 | 6800 | 6790 | 6800 | 6790 | 4576 |
| 293 | 20250218 | 144400 | 8364118900 | 6780 | 6770 | 6780 | 6770 | 859 |
| 294 | 20250218 | 144300 | 8358294930 | 6770 | 6780 | 6780 | 6760 | 6564 |
| 295 | 20250218 | 144200 | 8313869370 | 6780 | 6790 | 6790 | 6780 | 3627 |
| 296 | 20250218 | 144100 | 8289277930 | 6790 | 6790 | 6800 | 6790 | 949 |
| 297 | 20250218 | 144000 | 8282834210 | 6780 | 6790 | 6790 | 6780 | 2581 |
| 298 | 20250218 | 143900 | 8265312220 | 6790 | 6790 | 6790 | 6780 | 681 |
| 299 | 20250218 | 143800 | 8260694490 | 6790 | 6790 | 6800 | 6790 | 2166 |
| 300 | 20250218 | 143700 | 8245976590 | 6790 | 6790 | 6790 | 6780 | 1090 |
| 301 | 20250218 | 143600 | 8238577490 | 6780 | 6770 | 6790 | 6770 | 2248 |
| 302 | 20250218 | 143500 | 8223344120 | 6770 | 6780 | 6780 | 6770 | 1151 |
| 303 | 20250218 | 143400 | 8215548300 | 6770 | 6780 | 6790 | 6770 | 1015 |
| 304 | 20250218 | 143300 | 8208669470 | 6780 | 6790 | 6790 | 6780 | 2300 |
| 305 | 20250218 | 143200 | 8193074950 | 6790 | 6790 | 6790 | 6780 | 939 |
| 306 | 20250218 | 143100 | 8186701140 | 6790 | 6780 | 6790 | 6770 | 1202 |
| 307 | 20250218 | 143000 | 8178552300 | 6780 | 6780 | 6780 | 6770 | 585 |
| 308 | 20250218 | 142900 | 8174591500 | 6770 | 6780 | 6780 | 6770 | 1495 |
| 309 | 20250218 | 142800 | 8164463910 | 6780 | 6780 | 6780 | 6770 | 1293 |
| 310 | 20250218 | 142700 | 8155709830 | 6780 | 6790 | 6790 | 6770 | 2386 |
| 311 | 20250218 | 142600 | 8139533470 | 6790 | 6790 | 6790 | 6780 | 3528 |
| 312 | 20250218 | 142500 | 8115608350 | 6790 | 6790 | 6790 | 6780 | 590 |
| 313 | 20250218 | 142400 | 8111606270 | 6780 | 6790 | 6810 | 6780 | 5609 |
| 314 | 20250218 | 142300 | 8073521930 | 6790 | 6800 | 6810 | 6790 | 1624 |
| 315 | 20250218 | 142200 | 8062483760 | 6800 | 6800 | 6810 | 6800 | 1925 |
| 316 | 20250218 | 142100 | 8049393590 | 6810 | 6810 | 6810 | 6800 | 442 |
| 317 | 20250218 | 142000 | 8046387770 | 6810 | 6800 | 6810 | 6800 | 1354 |
| 318 | 20250218 | 141900 | 8037178330 | 6810 | 6810 | 6810 | 6800 | 734 |
| 319 | 20250218 | 141800 | 8032186730 | 6810 | 6800 | 6820 | 6790 | 8979 |
| 320 | 20250218 | 141700 | 7971116480 | 6810 | 6810 | 6810 | 6800 | 288 |
| 321 | 20250218 | 141600 | 7969155900 | 6810 | 6810 | 6810 | 6810 | 1087 |
| 322 | 20250218 | 141500 | 7961753430 | 6810 | 6810 | 6810 | 6800 | 638 |
| 323 | 20250218 | 141400 | 7957411830 | 6810 | 6810 | 6810 | 6800 | 498 |
| 324 | 20250218 | 141300 | 7954023660 | 6800 | 6800 | 6800 | 6790 | 277 |
| 325 | 20250218 | 141200 | 7952141060 | 6790 | 6800 | 6800 | 6790 | 837 |
| 326 | 20250218 | 141100 | 7946452460 | 6800 | 6800 | 6800 | 6800 | 309 |
| 327 | 20250218 | 141000 | 7944351260 | 6790 | 6810 | 6810 | 6790 | 5363 |
| 328 | 20250218 | 140900 | 7907933400 | 6810 | 6810 | 6810 | 6800 | 778 |
| 329 | 20250218 | 140800 | 7902640580 | 6810 | 6800 | 6810 | 6790 | 2820 |
| 330 | 20250218 | 140700 | 7883472540 | 6820 | 6810 | 6820 | 6800 | 1461 |
| 331 | 20250218 | 140600 | 7873525730 | 6810 | 6790 | 6810 | 6790 | 1482 |
| 332 | 20250218 | 140500 | 7863446840 | 6790 | 6800 | 6800 | 6790 | 763 |
| 333 | 20250218 | 140400 | 7858265840 | 6790 | 6780 | 6800 | 6780 | 1464 |
| 334 | 20250218 | 140300 | 7848335980 | 6780 | 6780 | 6790 | 6780 | 3339 |
| 335 | 20250218 | 140200 | 7825688740 | 6790 | 6790 | 6790 | 6780 | 1440 |
| 336 | 20250218 | 140100 | 7815924870 | 6790 | 6790 | 6790 | 6790 | 341 |
| 337 | 20250218 | 140000 | 7813609480 | 6790 | 6780 | 6790 | 6780 | 823 |
| 338 | 20250218 | 135900 | 7808026540 | 6780 | 6790 | 6790 | 6770 | 8230 |
| 339 | 20250218 | 135800 | 7752292120 | 6780 | 6790 | 6790 | 6780 | 1426 |
| 340 | 20250218 | 135700 | 7742612700 | 6780 | 6770 | 6790 | 6760 | 5926 |
| 341 | 20250218 | 135600 | 7702494280 | 6770 | 6770 | 6770 | 6760 | 4154 |
| 342 | 20250218 | 135500 | 7674381080 | 6770 | 6780 | 6780 | 6760 | 4406 |
| 343 | 20250218 | 135400 | 7644552860 | 6780 | 6790 | 6790 | 6780 | 2895 |
| 344 | 20250218 | 135300 | 7624922090 | 6790 | 6790 | 6790 | 6790 | 443 |
| 345 | 20250218 | 135200 | 7621914120 | 6790 | 6780 | 6790 | 6780 | 1097 |
| 346 | 20250218 | 135100 | 7614476030 | 6780 | 6780 | 6780 | 6780 | 3201 |
| 347 | 20250218 | 135000 | 7592773250 | 6780 | 6770 | 6780 | 6760 | 3663 |
| 348 | 20250218 | 134900 | 7568002840 | 6770 | 6760 | 6770 | 6760 | 1713 |
| 349 | 20250218 | 134800 | 7556417430 | 6760 | 6770 | 6770 | 6760 | 1965 |
| 350 | 20250218 | 134700 | 7543119160 | 6770 | 6760 | 6770 | 6760 | 1751 |
| 351 | 20250218 | 134600 | 7531266960 | 6770 | 6770 | 6770 | 6750 | 15802 |
| 352 | 20250218 | 134500 | 7424484870 | 6770 | 6770 | 6770 | 6760 | 939 |
| 353 | 20250218 | 134400 | 7418132890 | 6770 | 6760 | 6770 | 6760 | 1828 |
| 354 | 20250218 | 134300 | 7405767370 | 6770 | 6760 | 6770 | 6760 | 2814 |
| 355 | 20250218 | 134200 | 7386731080 | 6770 | 6780 | 6780 | 6760 | 3392 |
| 356 | 20250218 | 134100 | 7363778750 | 6780 | 6770 | 6780 | 6760 | 8382 |
| 357 | 20250218 | 134000 | 7307099600 | 6770 | 6770 | 6770 | 6760 | 6038 |
| 358 | 20250218 | 133900 | 7266261840 | 6770 | 6780 | 6780 | 6770 | 2754 |
| 359 | 20250218 | 133800 | 7247616680 | 6770 | 6760 | 6770 | 6760 | 2036 |
| 360 | 20250218 | 133700 | 7233837960 | 6770 | 6780 | 6780 | 6770 | 3017 |
| 361 | 20250218 | 133600 | 7213412630 | 6770 | 6790 | 6790 | 6770 | 14878 |
| 362 | 20250218 | 133500 | 7112645100 | 6780 | 6790 | 6790 | 6780 | 2100 |
| 363 | 20250218 | 133400 | 7098396700 | 6780 | 6790 | 6790 | 6780 | 1768 |
| 364 | 20250218 | 133300 | 7086402980 | 6800 | 6790 | 6800 | 6780 | 4863 |
| 365 | 20250218 | 133200 | 7053420800 | 6780 | 6790 | 6790 | 6780 | 1019 |
| 366 | 20250218 | 133100 | 7046509000 | 6790 | 6790 | 6790 | 6780 | 702 |
| 367 | 20250218 | 133000 | 7041742610 | 6790 | 6800 | 6810 | 6790 | 2442 |
| 368 | 20250218 | 132900 | 7025149710 | 6800 | 6810 | 6810 | 6800 | 2442 |
| 369 | 20250218 | 132800 | 7008543930 | 6800 | 6800 | 6810 | 6800 | 1881 |
| 370 | 20250218 | 132700 | 6995746870 | 6800 | 6780 | 6800 | 6780 | 5087 |
| 371 | 20250218 | 132600 | 6961234120 | 6790 | 6790 | 6790 | 6780 | 3673 |
| 372 | 20250218 | 132500 | 6936326090 | 6790 | 6800 | 6800 | 6780 | 1602 |
| 373 | 20250218 | 132400 | 6925456200 | 6800 | 6800 | 6800 | 6790 | 4631 |
| 374 | 20250218 | 132300 | 6894008890 | 6790 | 6810 | 6810 | 6790 | 2568 |
| 375 | 20250218 | 132200 | 6876564290 | 6800 | 6810 | 6810 | 6800 | 1985 |
| 376 | 20250218 | 132100 | 6863061070 | 6810 | 6820 | 6820 | 6810 | 560 |
| 377 | 20250218 | 132000 | 6859243870 | 6800 | 6810 | 6810 | 6800 | 17066 |
| 378 | 20250218 | 131900 | 6743194320 | 6820 | 6830 | 6830 | 6810 | 5916 |
| 379 | 20250218 | 131800 | 6702878470 | 6830 | 6830 | 6830 | 6820 | 152 |
| 380 | 20250218 | 131700 | 6701841310 | 6830 | 6830 | 6830 | 6830 | 938 |
| 381 | 20250218 | 131600 | 6695434770 | 6830 | 6830 | 6830 | 6820 | 751 |
| 382 | 20250218 | 131500 | 6690311940 | 6830 | 6810 | 6830 | 6810 | 3095 |
| 383 | 20250218 | 131400 | 6669233090 | 6810 | 6820 | 6820 | 6810 | 2688 |
| 384 | 20250218 | 131300 | 6650926430 | 6820 | 6820 | 6820 | 6820 | 4063 |
| 385 | 20250218 | 131200 | 6623216770 | 6820 | 6830 | 6830 | 6820 | 452 |
| 386 | 20250218 | 131100 | 6620131930 | 6820 | 6830 | 6830 | 6820 | 1229 |
| 387 | 20250218 | 131000 | 6611749840 | 6820 | 6840 | 6840 | 6820 | 2272 |
| 388 | 20250218 | 130900 | 6596233110 | 6840 | 6840 | 6840 | 6820 | 100 |
| 389 | 20250218 | 130800 | 6595550190 | 6840 | 6840 | 6840 | 6810 | 1243 |
| 390 | 20250218 | 130700 | 6587073450 | 6810 | 6850 | 6850 | 6810 | 11 |
| 391 | 20250218 | 130600 | 6586998140 | 6850 | 6850 | 6850 | 6810 | 2324 |
| 392 | 20250218 | 130500 | 6571118740 | 6850 | 6850 | 6860 | 6810 | 8451 |
| 393 | 20250218 | 130400 | 6513408500 | 6850 | 6840 | 6850 | 6810 | 5045 |
| 394 | 20250218 | 130300 | 6478957440 | 6840 | 6850 | 6850 | 6840 | 323 |
| 395 | 20250218 | 130200 | 6476746060 | 6850 | 6850 | 6850 | 6810 | 5096 |
| 396 | 20250218 | 130100 | 6442026660 | 6850 | 6850 | 6850 | 6820 | 6030 |
| 397 | 20250218 | 130000 | 6400865920 | 6850 | 6840 | 6850 | 6840 | 2026 |
| 398 | 20250218 | 125900 | 6387004200 | 6840 | 6840 | 6840 | 6820 | 740 |
| 399 | 20250218 | 125800 | 6381946800 | 6830 | 6830 | 6830 | 6820 | 7731 |
| 400 | 20250218 | 125700 | 6329156520 | 6830 | 6830 | 6830 | 6820 | 1892 |
| 401 | 20250218 | 125600 | 6316237740 | 6830 | 6850 | 6850 | 6830 | 3353 |
| 402 | 20250218 | 125500 | 6293323170 | 6850 | 6840 | 6850 | 6840 | 1002 |
| 403 | 20250218 | 125400 | 6286464470 | 6860 | 6870 | 6870 | 6830 | 3904 |
| 404 | 20250218 | 125300 | 6259765210 | 6870 | 6870 | 6870 | 6850 | 1330 |
| 405 | 20250218 | 125200 | 6250629510 | 6870 | 6880 | 6880 | 6840 | 5077 |
| 406 | 20250218 | 125100 | 6215862260 | 6880 | 6890 | 6890 | 6880 | 677 |
| 407 | 20250218 | 125000 | 6211203970 | 6890 | 6890 | 6890 | 6880 | 1133 |
| 408 | 20250218 | 124900 | 6203404560 | 6890 | 6880 | 6890 | 6880 | 1722 |
| 409 | 20250218 | 124800 | 6191540600 | 6880 | 6880 | 6880 | 6870 | 697 |
| 410 | 20250218 | 124700 | 6186751590 | 6870 | 6870 | 6880 | 6870 | 689 |
| 411 | 20250218 | 124600 | 6182017900 | 6860 | 6850 | 6860 | 6840 | 4498 |
| 412 | 20250218 | 124500 | 6151187620 | 6850 | 6850 | 6850 | 6850 | 1217 |
| 413 | 20250218 | 124400 | 6142851170 | 6850 | 6850 | 6850 | 6840 | 700 |
| 414 | 20250218 | 124300 | 6138056670 | 6850 | 6850 | 6850 | 6840 | 415 |
| 415 | 20250218 | 124200 | 6135213990 | 6850 | 6850 | 6850 | 6840 | 461 |
| 416 | 20250218 | 124100 | 6132057650 | 6850 | 6850 | 6850 | 6850 | 188 |
| 417 | 20250218 | 124000 | 6130769850 | 6840 | 6850 | 6850 | 6840 | 2707 |
| 418 | 20250218 | 123900 | 6112246650 | 6850 | 6840 | 6850 | 6840 | 635 |
| 419 | 20250218 | 123800 | 6107902400 | 6850 | 6830 | 6850 | 6830 | 243 |
| 420 | 20250218 | 123700 | 6106242300 | 6830 | 6830 | 6830 | 6820 | 4218 |
| 421 | 20250218 | 123600 | 6077441050 | 6830 | 6850 | 6850 | 6830 | 8128 |
| 422 | 20250218 | 123500 | 6021886710 | 6850 | 6850 | 6850 | 6840 | 3883 |
| 423 | 20250218 | 123400 | 5995289660 | 6850 | 6850 | 6850 | 6850 | 160 |
| 424 | 20250218 | 123300 | 5994193660 | 6850 | 6850 | 6850 | 6840 | 184 |
| 425 | 20250218 | 123200 | 5992934660 | 6850 | 6850 | 6850 | 6850 | 143 |
| 426 | 20250218 | 123100 | 5991955110 | 6850 | 6850 | 6850 | 6840 | 1368 |
| 427 | 20250218 | 123000 | 5982591800 | 6850 | 6850 | 6850 | 6840 | 476 |
| 428 | 20250218 | 122900 | 5979335330 | 6850 | 6850 | 6850 | 6850 | 38 |
| 429 | 20250218 | 122800 | 5979075030 | 6850 | 6840 | 6850 | 6840 | 85 |
| 430 | 20250218 | 122700 | 5978493080 | 6850 | 6850 | 6850 | 6850 | 203 |
| 431 | 20250218 | 122600 | 5977102530 | 6840 | 6840 | 6850 | 6840 | 742 |
| 432 | 20250218 | 122500 | 5972026510 | 6850 | 6840 | 6850 | 6840 | 2243 |
| 433 | 20250218 | 122400 | 5956672670 | 6840 | 6850 | 6850 | 6840 | 854 |
| 434 | 20250218 | 122300 | 5950830270 | 6850 | 6850 | 6850 | 6850 | 701 |
| 435 | 20250218 | 122200 | 5946028420 | 6850 | 6850 | 6850 | 6840 | 914 |
| 436 | 20250218 | 122100 | 5939768920 | 6850 | 6850 | 6850 | 6850 | 1033 |
| 437 | 20250218 | 122000 | 5932692870 | 6850 | 6860 | 6860 | 6840 | 1427 |
| 438 | 20250218 | 121900 | 5922929010 | 6850 | 6840 | 6850 | 6840 | 637 |
| 439 | 20250218 | 121800 | 5918571430 | 6840 | 6840 | 6840 | 6840 | 1520 |
| 440 | 20250218 | 121700 | 5908174630 | 6840 | 6840 | 6840 | 6830 | 2882 |
| 441 | 20250218 | 121600 | 5888464050 | 6840 | 6850 | 6850 | 6840 | 3348 |
| 442 | 20250218 | 121500 | 5865563360 | 6870 | 6850 | 6870 | 6850 | 153 |
| 443 | 20250218 | 121400 | 5864512470 | 6860 | 6860 | 6860 | 6840 | 1859 |
| 444 | 20250218 | 121300 | 5851781370 | 6850 | 6860 | 6860 | 6830 | 10304 |
| 445 | 20250218 | 121200 | 5781367860 | 6860 | 6870 | 6870 | 6850 | 3242 |
| 446 | 20250218 | 121100 | 5759151640 | 6870 | 6860 | 6870 | 6860 | 358 |
| 447 | 20250218 | 121000 | 5756694230 | 6870 | 6870 | 6870 | 6870 | 799 |
| 448 | 20250218 | 120900 | 5751205100 | 6860 | 6860 | 6860 | 6850 | 1340 |
| 449 | 20250218 | 120800 | 5742023810 | 6860 | 6860 | 6860 | 6850 | 2606 |
| 450 | 20250218 | 120700 | 5724163890 | 6860 | 6860 | 6860 | 6850 | 844 |
| 451 | 20250218 | 120600 | 5718378010 | 6860 | 6870 | 6870 | 6860 | 3213 |
| 452 | 20250218 | 120500 | 5696333790 | 6870 | 6880 | 6880 | 6870 | 2015 |
| 453 | 20250218 | 120400 | 5682489550 | 6880 | 6870 | 6880 | 6870 | 579 |
| 454 | 20250218 | 120300 | 5678510600 | 6870 | 6880 | 6890 | 6870 | 2152 |
| 455 | 20250218 | 120200 | 5663697760 | 6890 | 6890 | 6890 | 6880 | 5251 |
| 456 | 20250218 | 120100 | 5627566370 | 6890 | 6890 | 6890 | 6880 | 1111 |
| 457 | 20250218 | 120000 | 5619921580 | 6890 | 6900 | 6900 | 6890 | 867 |
| 458 | 20250218 | 115900 | 5613947920 | 6890 | 6880 | 6890 | 6880 | 1735 |
| 459 | 20250218 | 115800 | 5602006770 | 6880 | 6890 | 6890 | 6880 | 1072 |
| 460 | 20250218 | 115700 | 5594631270 | 6890 | 6890 | 6910 | 6890 | 502 |
| 461 | 20250218 | 115600 | 5591171870 | 6890 | 6890 | 6890 | 6880 | 285 |
| 462 | 20250218 | 115500 | 5589208240 | 6890 | 6910 | 6910 | 6890 | 1371 |
| 463 | 20250218 | 115400 | 5579759290 | 6910 | 6920 | 6920 | 6910 | 1086 |
| 464 | 20250218 | 115300 | 5572254330 | 6920 | 6910 | 6920 | 6890 | 82 |
| 465 | 20250218 | 115200 | 5571688100 | 6920 | 6890 | 6920 | 6890 | 119 |
| 466 | 20250218 | 115100 | 5570866900 | 6880 | 6890 | 6900 | 6880 | 6646 |
| 467 | 20250218 | 115000 | 5525101240 | 6890 | 6900 | 6910 | 6890 | 2461 |
| 468 | 20250218 | 114900 | 5508121650 | 6920 | 6920 | 6920 | 6900 | 23 |
| 469 | 20250218 | 114800 | 5507962690 | 6910 | 6920 | 6930 | 6900 | 969 |
| 470 | 20250218 | 114700 | 5501268160 | 6920 | 6910 | 6920 | 6910 | 4 |
| 471 | 20250218 | 114600 | 5501240510 | 6910 | 6920 | 6920 | 6910 | 1159 |
| 472 | 20250218 | 114500 | 5493228740 | 6910 | 6930 | 6930 | 6910 | 1201 |
| 473 | 20250218 | 114400 | 5484927790 | 6940 | 6940 | 6940 | 6930 | 1909 |
| 474 | 20250218 | 114300 | 5471679400 | 6940 | 6900 | 6940 | 6900 | 490 |
| 475 | 20250218 | 114200 | 5468291240 | 6910 | 6900 | 6920 | 6900 | 1290 |
| 476 | 20250218 | 114100 | 5459371210 | 6910 | 6910 | 6910 | 6910 | 439 |
| 477 | 20250218 | 114000 | 5456337720 | 6910 | 6910 | 6910 | 6910 | 534 |
| 478 | 20250218 | 113900 | 5452647780 | 6910 | 6910 | 6910 | 6910 | 539 |
| 479 | 20250218 | 113800 | 5448923290 | 6910 | 6900 | 6910 | 6890 | 843 |
| 480 | 20250218 | 113700 | 5443106590 | 6910 | 6910 | 6910 | 6910 | 57 |
| 481 | 20250218 | 113600 | 5442712720 | 6900 | 6910 | 6910 | 6900 | 1775 |
| 482 | 20250218 | 113500 | 5430454700 | 6910 | 6910 | 6910 | 6900 | 46 |
| 483 | 20250218 | 113400 | 5430136930 | 6910 | 6900 | 6910 | 6890 | 376 |
| 484 | 20250218 | 113300 | 5427543920 | 6900 | 6890 | 6900 | 6890 | 104 |
| 485 | 20250218 | 113200 | 5426827320 | 6890 | 6900 | 6900 | 6890 | 753 |
| 486 | 20250218 | 113100 | 5421632620 | 6880 | 6900 | 6900 | 6880 | 6177 |
| 487 | 20250218 | 113000 | 5379013480 | 6900 | 6880 | 6900 | 6880 | 1694 |
| 488 | 20250218 | 112900 | 5367335570 | 6880 | 6880 | 6880 | 6880 | 579 |
| 489 | 20250218 | 112800 | 5363352050 | 6900 | 6880 | 6900 | 6880 | 461 |
| 490 | 20250218 | 112700 | 5360177470 | 6880 | 6890 | 6900 | 6880 | 2165 |
| 491 | 20250218 | 112600 | 5345281530 | 6890 | 6920 | 6920 | 6890 | 1042 |
| 492 | 20250218 | 112500 | 5338095540 | 6920 | 6920 | 6920 | 6900 | 753 |
| 493 | 20250218 | 112400 | 5332894670 | 6920 | 6910 | 6920 | 6900 | 1361 |
| 494 | 20250218 | 112300 | 5323497530 | 6920 | 6910 | 6920 | 6900 | 1081 |
| 495 | 20250218 | 112200 | 5316027910 | 6910 | 6900 | 6910 | 6900 | 1987 |
| 496 | 20250218 | 112100 | 5302305810 | 6910 | 6890 | 6910 | 6880 | 5347 |
| 497 | 20250218 | 112000 | 5265461280 | 6880 | 6910 | 6910 | 6880 | 2259 |
| 498 | 20250218 | 111900 | 5249894420 | 6910 | 6900 | 6910 | 6880 | 1773 |
| 499 | 20250218 | 111800 | 5237656790 | 6900 | 6900 | 6900 | 6860 | 2442 |
| 500 | 20250218 | 111700 | 5220828010 | 6890 | 6870 | 6890 | 6870 | 617 |
| 501 | 20250218 | 111600 | 5216584480 | 6850 | 6850 | 6850 | 6840 | 810 |
| 502 | 20250218 | 111500 | 5211036980 | 6840 | 6840 | 6840 | 6830 | 976 |
| 503 | 20250218 | 111400 | 5204361940 | 6840 | 6840 | 6840 | 6830 | 768 |
| 504 | 20250218 | 111300 | 5199114770 | 6840 | 6840 | 6840 | 6840 | 1349 |
| 505 | 20250218 | 111200 | 5189887610 | 6840 | 6830 | 6840 | 6830 | 1685 |
| 506 | 20250218 | 111100 | 5178368440 | 6830 | 6820 | 6830 | 6820 | 80 |
| 507 | 20250218 | 111000 | 5177822800 | 6760 | 6840 | 6840 | 6760 | 11152 |
| 508 | 20250218 | 110900 | 5102024220 | 6840 | 6850 | 6850 | 6830 | 345 |
| 509 | 20250218 | 110800 | 5099664340 | 6850 | 6840 | 6850 | 6840 | 704 |
| 510 | 20250218 | 110700 | 5094848810 | 6840 | 6850 | 6850 | 6840 | 961 |
| 511 | 20250218 | 110600 | 5088266900 | 6850 | 6850 | 6850 | 6850 | 1223 |
| 512 | 20250218 | 110500 | 5079889350 | 6850 | 6850 | 6850 | 6830 | 915 |
| 513 | 20250218 | 110400 | 5073622600 | 6870 | 6860 | 6870 | 6860 | 2190 |
| 514 | 20250218 | 110300 | 5058585540 | 6860 | 6870 | 6870 | 6820 | 2378 |
| 515 | 20250218 | 110200 | 5042347110 | 6870 | 6860 | 6870 | 6860 | 1443 |
| 516 | 20250218 | 110100 | 5032445160 | 6860 | 6830 | 6860 | 6830 | 1699 |
| 517 | 20250218 | 110000 | 5020818320 | 6830 | 6830 | 6830 | 6830 | 188 |
| 518 | 20250218 | 105900 | 5019534280 | 6810 | 6810 | 6830 | 6810 | 2003 |
| 519 | 20250218 | 105800 | 5005891010 | 6810 | 6810 | 6810 | 6800 | 1141 |
| 520 | 20250218 | 105700 | 4998130800 | 6810 | 6820 | 6820 | 6810 | 1833 |
| 521 | 20250218 | 105600 | 4985647980 | 6820 | 6810 | 6820 | 6800 | 136 |
| 522 | 20250218 | 105500 | 4984721570 | 6800 | 6800 | 6800 | 6790 | 2165 |
| 523 | 20250218 | 105400 | 4970008600 | 6800 | 6800 | 6800 | 6800 | 1401 |
| 524 | 20250218 | 105300 | 4960481800 | 6790 | 6780 | 6790 | 6780 | 626 |
| 525 | 20250218 | 105200 | 4956233260 | 6780 | 6790 | 6790 | 6780 | 236 |
| 526 | 20250218 | 105100 | 4954631140 | 6790 | 6780 | 6790 | 6770 | 2320 |
| 527 | 20250218 | 105000 | 4938906830 | 6780 | 6790 | 6790 | 6770 | 2226 |
| 528 | 20250218 | 104900 | 4923802880 | 6790 | 6780 | 6790 | 6770 | 3279 |
| 529 | 20250218 | 104800 | 4901590580 | 6770 | 6800 | 6800 | 6760 | 2043 |
| 530 | 20250218 | 104700 | 4887741040 | 6760 | 6810 | 6810 | 6760 | 13669 |
| 531 | 20250218 | 104600 | 4795138060 | 6810 | 6820 | 6830 | 6810 | 650 |
| 532 | 20250218 | 104500 | 4790701160 | 6820 | 6830 | 6830 | 6820 | 2372 |
| 533 | 20250218 | 104400 | 4774500600 | 6830 | 6830 | 6830 | 6800 | 5359 |
| 534 | 20250218 | 104300 | 4737952250 | 6830 | 6830 | 6830 | 6820 | 247 |
| 535 | 20250218 | 104200 | 4736265570 | 6820 | 6830 | 6840 | 6820 | 944 |
| 536 | 20250218 | 104100 | 4729812390 | 6830 | 6840 | 6840 | 6830 | 778 |
| 537 | 20250218 | 104000 | 4724491110 | 6840 | 6790 | 6840 | 6790 | 1657 |
| 538 | 20250218 | 103900 | 4713202800 | 6790 | 6780 | 6790 | 6780 | 944 |
| 539 | 20250218 | 103800 | 4706798320 | 6790 | 6790 | 6790 | 6780 | 1217 |
| 540 | 20250218 | 103700 | 4698542330 | 6790 | 6820 | 6820 | 6750 | 13408 |
| 541 | 20250218 | 103600 | 4607741130 | 6820 | 6800 | 6820 | 6790 | 420 |
| 542 | 20250218 | 103500 | 4604882670 | 6800 | 6810 | 6830 | 6800 | 4099 |
| 543 | 20250218 | 103400 | 4576983080 | 6810 | 6780 | 6810 | 6770 | 11481 |
| 544 | 20250218 | 103300 | 4499107460 | 6790 | 6790 | 6790 | 6780 | 1857 |
| 545 | 20250218 | 103200 | 4486508870 | 6790 | 6780 | 6790 | 6780 | 5468 |
| 546 | 20250218 | 103100 | 4449433830 | 6780 | 6790 | 6790 | 6780 | 4534 |
| 547 | 20250218 | 103000 | 4418683650 | 6780 | 6800 | 6810 | 6780 | 7257 |
| 548 | 20250218 | 102900 | 4369419340 | 6790 | 6800 | 6800 | 6790 | 4385 |
| 549 | 20250218 | 102800 | 4339622390 | 6810 | 6800 | 6810 | 6780 | 13752 |
| 550 | 20250218 | 102700 | 4246230490 | 6790 | 6800 | 6810 | 6790 | 10317 |
| 551 | 20250218 | 102600 | 4176104120 | 6810 | 6810 | 6810 | 6790 | 8209 |
| 552 | 20250218 | 102500 | 4120345510 | 6810 | 6810 | 6820 | 6800 | 4438 |
| 553 | 20250218 | 102400 | 4090139510 | 6810 | 6810 | 6810 | 6800 | 4480 |
| 554 | 20250218 | 102300 | 4059640720 | 6810 | 6810 | 6820 | 6790 | 13100 |
| 555 | 20250218 | 102200 | 3970528000 | 6820 | 6830 | 6830 | 6810 | 1297 |
| 556 | 20250218 | 102100 | 3961681640 | 6830 | 6810 | 6840 | 6810 | 852 |
| 557 | 20250218 | 102000 | 3955866110 | 6830 | 6830 | 6840 | 6800 | 25756 |
| 558 | 20250218 | 101900 | 3780325050 | 6840 | 6860 | 6860 | 6840 | 6680 |
| 559 | 20250218 | 101800 | 3734606070 | 6860 | 6860 | 6860 | 6840 | 6884 |
| 560 | 20250218 | 101700 | 3687428840 | 6850 | 6860 | 6870 | 6850 | 9313 |
| 561 | 20250218 | 101600 | 3623617980 | 6860 | 6870 | 6870 | 6860 | 3816 |
| 562 | 20250218 | 101500 | 3597432910 | 6870 | 6870 | 6870 | 6860 | 1042 |
| 563 | 20250218 | 101400 | 3590281970 | 6870 | 6880 | 6880 | 6870 | 1737 |
| 564 | 20250218 | 101300 | 3578348140 | 6880 | 6870 | 6880 | 6860 | 4758 |
| 565 | 20250218 | 101200 | 3545683750 | 6860 | 6870 | 6880 | 6860 | 4778 |
| 566 | 20250218 | 101100 | 3512881680 | 6880 | 6880 | 6880 | 6870 | 2288 |
| 567 | 20250218 | 101000 | 3497159230 | 6870 | 6880 | 6880 | 6870 | 919 |
| 568 | 20250218 | 100900 | 3490845190 | 6880 | 6880 | 6880 | 6870 | 947 |
| 569 | 20250218 | 100800 | 3484337810 | 6880 | 6890 | 6890 | 6870 | 3689 |
| 570 | 20250218 | 100700 | 3458955900 | 6900 | 6900 | 6910 | 6900 | 1030 |
| 571 | 20250218 | 100600 | 3451846440 | 6900 | 6910 | 6920 | 6900 | 643 |
| 572 | 20250218 | 100500 | 3447403410 | 6910 | 6930 | 6930 | 6910 | 998 |
| 573 | 20250218 | 100400 | 3440503370 | 6930 | 6920 | 6930 | 6900 | 1253 |
| 574 | 20250218 | 100300 | 3431834820 | 6920 | 6890 | 6920 | 6890 | 1107 |
| 575 | 20250218 | 100200 | 3424197190 | 6880 | 6890 | 6890 | 6880 | 2383 |
| 576 | 20250218 | 100100 | 3407794820 | 6900 | 6900 | 6900 | 6860 | 3214 |
| 577 | 20250218 | 100000 | 3385675820 | 6900 | 6920 | 6930 | 6900 | 1648 |
| 578 | 20250218 | 095900 | 3374277020 | 6910 | 6880 | 6910 | 6880 | 936 |
| 579 | 20250218 | 095800 | 3367825450 | 6880 | 6880 | 6880 | 6860 | 5928 |
| 580 | 20250218 | 095700 | 3327081980 | 6880 | 6880 | 6890 | 6870 | 2265 |
| 581 | 20250218 | 095600 | 3311504650 | 6890 | 6910 | 6910 | 6880 | 3088 |
| 582 | 20250218 | 095500 | 3290235110 | 6910 | 6910 | 6910 | 6880 | 19084 |
| 583 | 20250218 | 095400 | 3158645740 | 6910 | 6920 | 6920 | 6900 | 8376 |
| 584 | 20250218 | 095300 | 3100800960 | 6920 | 6920 | 6920 | 6910 | 927 |
| 585 | 20250218 | 095200 | 3094395030 | 6920 | 6910 | 6920 | 6910 | 2927 |
| 586 | 20250218 | 095100 | 3074159270 | 6910 | 6940 | 6950 | 6910 | 5839 |
| 587 | 20250218 | 095000 | 3033701870 | 6940 | 6940 | 6940 | 6930 | 1714 |
| 588 | 20250218 | 094900 | 3021810710 | 6940 | 6940 | 6940 | 6940 | 397 |
| 589 | 20250218 | 094800 | 3019055530 | 6940 | 6940 | 6940 | 6930 | 946 |
| 590 | 20250218 | 094700 | 3012498090 | 6930 | 6940 | 6940 | 6930 | 309 |
| 591 | 20250218 | 094600 | 3010354650 | 6940 | 6900 | 6940 | 6900 | 2425 |
| 592 | 20250218 | 094500 | 2993593010 | 6910 | 6910 | 6920 | 6900 | 3412 |
| 593 | 20250218 | 094400 | 2970007420 | 6910 | 6900 | 6920 | 6890 | 3812 |
| 594 | 20250218 | 094300 | 2943711070 | 6900 | 6910 | 6910 | 6900 | 6075 |
| 595 | 20250218 | 094200 | 2901779640 | 6910 | 6910 | 6910 | 6900 | 2269 |
| 596 | 20250218 | 094100 | 2886117970 | 6900 | 6910 | 6910 | 6900 | 4249 |
| 597 | 20250218 | 094000 | 2856757510 | 6900 | 6920 | 6920 | 6900 | 12878 |
| 598 | 20250218 | 093900 | 2767823450 | 6920 | 6920 | 6920 | 6910 | 6850 |
| 599 | 20250218 | 093800 | 2720458910 | 6920 | 6950 | 6960 | 6920 | 7426 |
| 600 | 20250218 | 093700 | 2668970360 | 6940 | 6960 | 6970 | 6940 | 1383 |
| 601 | 20250218 | 093600 | 2659364020 | 6960 | 6960 | 6960 | 6940 | 4788 |
| 602 | 20250218 | 093500 | 2626089110 | 6950 | 6960 | 6960 | 6950 | 1164 |
| 603 | 20250218 | 093400 | 2617997710 | 6950 | 6950 | 6950 | 6940 | 3550 |
| 604 | 20250218 | 093300 | 2593350480 | 6950 | 6940 | 6960 | 6930 | 8099 |
| 605 | 20250218 | 093200 | 2537161780 | 6940 | 6990 | 6990 | 6940 | 16851 |
| 606 | 20250218 | 093100 | 2420000510 | 6990 | 7010 | 7010 | 6960 | 12809 |
| 607 | 20250218 | 093000 | 2330633050 | 7010 | 7000 | 7030 | 7000 | 2221 |
| 608 | 20250218 | 092900 | 2315084340 | 6990 | 6990 | 7000 | 6980 | 2216 |
| 609 | 20250218 | 092800 | 2299601430 | 6990 | 6950 | 6990 | 6950 | 1360 |
| 610 | 20250218 | 092700 | 2290113580 | 6950 | 7000 | 7000 | 6950 | 9462 |
| 611 | 20250218 | 092600 | 2224131790 | 7000 | 7020 | 7030 | 7000 | 14637 |
| 612 | 20250218 | 092500 | 2121584070 | 7020 | 7040 | 7040 | 7020 | 4593 |
| 613 | 20250218 | 092400 | 2089307290 | 7040 | 7040 | 7080 | 7040 | 2128 |
| 614 | 20250218 | 092300 | 2074295560 | 7040 | 7050 | 7070 | 7030 | 6485 |
| 615 | 20250218 | 092200 | 2028637980 | 7050 | 7080 | 7080 | 7040 | 12904 |
| 616 | 20250218 | 092100 | 1937690480 | 7080 | 7120 | 7120 | 7050 | 9858 |
| 617 | 20250218 | 092000 | 1867944200 | 7120 | 7150 | 7150 | 7110 | 16154 |
| 618 | 20250218 | 091900 | 1752739070 | 7150 | 7170 | 7170 | 7120 | 25690 |
| 619 | 20250218 | 091800 | 1568948730 | 7170 | 7140 | 7170 | 7140 | 15397 |
| 620 | 20250218 | 091700 | 1458822410 | 7140 | 7100 | 7150 | 7100 | 18985 |
| 621 | 20250218 | 091600 | 1323391450 | 7100 | 7050 | 7100 | 7050 | 15400 |
| 622 | 20250218 | 091500 | 1214335370 | 7050 | 7050 | 7070 | 7040 | 15903 |
| 623 | 20250218 | 091400 | 1102211110 | 7040 | 7040 | 7040 | 7020 | 5295 |
| 624 | 20250218 | 091300 | 1064975470 | 7040 | 6980 | 7040 | 6980 | 33308 |
| 625 | 20250218 | 091200 | 831515650 | 6980 | 6980 | 6990 | 6970 | 15593 |
| 626 | 20250218 | 091100 | 722585520 | 6980 | 6990 | 6990 | 6960 | 6361 |
| 627 | 20250218 | 091000 | 678204210 | 6980 | 6960 | 6980 | 6920 | 13010 |
| 628 | 20250218 | 090900 | 587717600 | 6950 | 6950 | 6960 | 6950 | 4377 |
| 629 | 20250218 | 090800 | 557286630 | 6950 | 6990 | 7000 | 6950 | 3864 |
| 630 | 20250218 | 090700 | 530403970 | 7000 | 7000 | 7010 | 6950 | 11682 |
| 631 | 20250218 | 090600 | 448798980 | 7000 | 7000 | 7000 | 6980 | 11755 |
| 632 | 20250218 | 090500 | 366590310 | 7000 | 7030 | 7030 | 7000 | 7006 |
| 633 | 20250218 | 090400 | 317486550 | 7020 | 7040 | 7050 | 7020 | 5397 |
| 634 | 20250218 | 090300 | 279497950 | 7040 | 7070 | 7070 | 7020 | 5940 |
| 635 | 20250218 | 090200 | 237662660 | 7080 | 7110 | 7110 | 7050 | 4162 |
| 636 | 20250218 | 090100 | 208234760 | 7050 | 6960 | 7120 | 6950 | 12808 |
| 637 | 20250218 | 090000 | 117821590 | 6980 | 7040 | 7050 | 6950 | 16801 |