32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 193600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 57388 |
| 3 | 20250314 | 193500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20250314 | 193400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20250314 | 193300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20250314 | 193200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20250314 | 193100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20250314 | 193000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20250314 | 192900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20250314 | 192800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20250314 | 192700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20250314 | 192600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20250314 | 192500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20250314 | 192400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20250314 | 192300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20250314 | 192200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20250314 | 192100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20250314 | 192000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20250314 | 191900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20250314 | 191800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20250314 | 191700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20250314 | 191600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20250314 | 191500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20250314 | 191400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20250314 | 191300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20250314 | 191200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20250314 | 191100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20250314 | 191000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20250314 | 190900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20250314 | 190800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20250314 | 190700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20250314 | 190600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 57388 |
| 33 | 20250314 | 190500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20250314 | 190400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20250314 | 190300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20250314 | 190200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20250314 | 190100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20250314 | 190000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20250314 | 185900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20250314 | 185800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20250314 | 185700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20250314 | 185600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20250314 | 185500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20250314 | 185400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20250314 | 185300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20250314 | 185200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20250314 | 185100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20250314 | 185000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20250314 | 184900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20250314 | 184800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20250314 | 184700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20250314 | 184600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20250314 | 184500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20250314 | 184400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20250314 | 184300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20250314 | 184200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20250314 | 184100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20250314 | 184000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20250314 | 183900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20250314 | 183800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20250314 | 183700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20250314 | 183600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 57388 |
| 63 | 20250314 | 183500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20250314 | 183400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20250314 | 183300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20250314 | 183200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20250314 | 183100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20250314 | 183000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20250314 | 182900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20250314 | 182800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20250314 | 182700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20250314 | 182600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20250314 | 182500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20250314 | 182400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20250314 | 182300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20250314 | 182200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20250314 | 182100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20250314 | 182000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20250314 | 181900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20250314 | 181800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20250314 | 181700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20250314 | 181600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20250314 | 181500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20250314 | 181400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20250314 | 181300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20250314 | 181200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20250314 | 181100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20250314 | 181000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20250314 | 180900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20250314 | 180800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20250314 | 180700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20250314 | 180600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 57388 |
| 93 | 20250314 | 180500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20250314 | 180400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20250314 | 180300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20250314 | 180200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20250314 | 180100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20250314 | 180000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20250314 | 175900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20250314 | 175800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20250314 | 175700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20250314 | 175600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20250314 | 175500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20250314 | 175400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20250314 | 175300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20250314 | 175200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20250314 | 175100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20250314 | 175000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20250314 | 174900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20250314 | 174800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20250314 | 174700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20250314 | 174600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20250314 | 174500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20250314 | 174400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20250314 | 174300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20250314 | 174200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20250314 | 174100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20250314 | 174000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20250314 | 173900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20250314 | 173800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20250314 | 173700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20250314 | 173600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 57388 |
| 123 | 20250314 | 173500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20250314 | 173400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20250314 | 173300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20250314 | 173200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20250314 | 173100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20250314 | 173000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20250314 | 172900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20250314 | 172800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20250314 | 172700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20250314 | 172600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20250314 | 172500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20250314 | 172400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20250314 | 172300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20250314 | 172200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20250314 | 172100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20250314 | 172000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20250314 | 171900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20250314 | 171800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20250314 | 171700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20250314 | 171600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20250314 | 171500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20250314 | 171400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20250314 | 171300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20250314 | 171200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20250314 | 171100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20250314 | 171000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20250314 | 170900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20250314 | 170800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20250314 | 170700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20250314 | 170600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 57388 |
| 153 | 20250314 | 170500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20250314 | 170400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20250314 | 170300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20250314 | 170200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20250314 | 170100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20250314 | 170000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20250314 | 165900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20250314 | 165800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20250314 | 165700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20250314 | 165600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20250314 | 165500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20250314 | 165400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20250314 | 165300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20250314 | 165200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20250314 | 165100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20250314 | 165000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20250314 | 164900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20250314 | 164800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20250314 | 164700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20250314 | 164600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20250314 | 164500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20250314 | 164400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20250314 | 164300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20250314 | 164200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20250314 | 164100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20250314 | 164000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20250314 | 163900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20250314 | 163800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20250314 | 163700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20250314 | 163600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 57388 |
| 183 | 20250314 | 163500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20250314 | 163400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20250314 | 163300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20250314 | 163200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20250314 | 163100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20250314 | 163000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20250314 | 162900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20250314 | 162800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20250314 | 162700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20250314 | 162600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20250314 | 162500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20250314 | 162400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20250314 | 162300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20250314 | 162200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20250314 | 162100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20250314 | 162000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20250314 | 161900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20250314 | 161800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20250314 | 161700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20250314 | 161600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20250314 | 161500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20250314 | 161400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20250314 | 161300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20250314 | 161200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20250314 | 161100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20250314 | 161000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20250314 | 160900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20250314 | 160800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20250314 | 160700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20250314 | 160600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 57388 |
| 213 | 20250314 | 160500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20250314 | 160400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20250314 | 160300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20250314 | 160200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20250314 | 160100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20250314 | 160000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20250314 | 155900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20250314 | 155800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20250314 | 155700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20250314 | 155600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20250314 | 155500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20250314 | 155400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20250314 | 155300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20250314 | 155200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20250314 | 155100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20250314 | 155000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20250314 | 154900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20250314 | 154800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20250314 | 154700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20250314 | 154600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20250314 | 154500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20250314 | 154400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20250314 | 154300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20250314 | 154200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20250314 | 154100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20250314 | 154000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20250314 | 153900 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20250314 | 153800 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20250314 | 153700 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20250314 | 153600 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 57388 |
| 243 | 20250314 | 153500 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20250314 | 153400 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20250314 | 153300 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20250314 | 153200 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20250314 | 153100 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20250314 | 153000 | 8133340715 | 4415 | 4415 | 4415 | 4415 | 57388 |
| 249 | 20250314 | 152900 | 7879972695 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20250314 | 152800 | 7879972695 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20250314 | 152700 | 7879972695 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20250314 | 152600 | 7879972695 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20250314 | 152500 | 7879972695 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20250314 | 152400 | 7879972695 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20250314 | 152300 | 7879972695 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20250314 | 152200 | 7879972695 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20250314 | 152100 | 7879972695 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20250314 | 152000 | 7879972695 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20250314 | 151900 | 7879972695 | 4420 | 4435 | 4435 | 4420 | 15622 |
| 260 | 20250314 | 151800 | 7810865028 | 4430 | 4440 | 4440 | 4430 | 25164 |
| 261 | 20250314 | 151700 | 7699239683 | 4440 | 4455 | 4455 | 4440 | 26547 |
| 262 | 20250314 | 151600 | 7581147898 | 4450 | 4460 | 4460 | 4450 | 16001 |
| 263 | 20250314 | 151500 | 7509838123 | 4455 | 4455 | 4460 | 4455 | 9719 |
| 264 | 20250314 | 151400 | 7466524478 | 4455 | 4460 | 4465 | 4455 | 13582 |
| 265 | 20250314 | 151300 | 7405945692 | 4460 | 4465 | 4470 | 4460 | 9345 |
| 266 | 20250314 | 151200 | 7364217637 | 4465 | 4470 | 4470 | 4465 | 4530 |
| 267 | 20250314 | 151100 | 7343969547 | 4465 | 4470 | 4470 | 4465 | 2745 |
| 268 | 20250314 | 151000 | 7331708727 | 4465 | 4470 | 4470 | 4465 | 6769 |
| 269 | 20250314 | 150900 | 7301478007 | 4465 | 4470 | 4475 | 4465 | 9462 |
| 270 | 20250314 | 150800 | 7259184107 | 4475 | 4485 | 4490 | 4470 | 15338 |
| 271 | 20250314 | 150700 | 7190511317 | 4485 | 4495 | 4495 | 4485 | 17411 |
| 272 | 20250314 | 150600 | 7112321242 | 4495 | 4495 | 4500 | 4495 | 8748 |
| 273 | 20250314 | 150500 | 7072994122 | 4500 | 4500 | 4505 | 4495 | 21939 |
| 274 | 20250314 | 150400 | 6974269037 | 4500 | 4505 | 4505 | 4500 | 7023 |
| 275 | 20250314 | 150300 | 6942664962 | 4500 | 4505 | 4505 | 4500 | 1257 |
| 276 | 20250314 | 150200 | 6937007442 | 4505 | 4505 | 4505 | 4500 | 5686 |
| 277 | 20250314 | 150100 | 6911393017 | 4510 | 4510 | 4510 | 4505 | 4222 |
| 278 | 20250314 | 150000 | 6892372213 | 4505 | 4505 | 4510 | 4505 | 2168 |
| 279 | 20250314 | 145900 | 6882600613 | 4510 | 4505 | 4510 | 4505 | 1496 |
| 280 | 20250314 | 145800 | 6875861098 | 4505 | 4505 | 4510 | 4505 | 560 |
| 281 | 20250314 | 145700 | 6873338283 | 4505 | 4505 | 4510 | 4500 | 8055 |
| 282 | 20250314 | 145600 | 6837055268 | 4505 | 4510 | 4510 | 4505 | 713 |
| 283 | 20250314 | 145500 | 6833841043 | 4505 | 4510 | 4510 | 4505 | 74 |
| 284 | 20250314 | 145400 | 6833507323 | 4515 | 4505 | 4515 | 4505 | 626 |
| 285 | 20250314 | 145300 | 6830684143 | 4510 | 4510 | 4510 | 4505 | 736 |
| 286 | 20250314 | 145200 | 6827368118 | 4510 | 4510 | 4510 | 4505 | 1063 |
| 287 | 20250314 | 145100 | 6822574048 | 4505 | 4510 | 4510 | 4505 | 5415 |
| 288 | 20250314 | 145000 | 6798168853 | 4510 | 4515 | 4520 | 4510 | 552 |
| 289 | 20250314 | 144900 | 6795677688 | 4515 | 4520 | 4520 | 4515 | 714 |
| 290 | 20250314 | 144800 | 6792453968 | 4515 | 4520 | 4520 | 4510 | 7 |
| 291 | 20250314 | 144700 | 6792422358 | 4510 | 4510 | 4520 | 4505 | 172 |
| 292 | 20250314 | 144600 | 6791646618 | 4505 | 4510 | 4535 | 4505 | 325 |
| 293 | 20250314 | 144500 | 6790180778 | 4505 | 4505 | 4535 | 4505 | 10111 |
| 294 | 20250314 | 144400 | 6744467793 | 4505 | 4510 | 4510 | 4500 | 1737 |
| 295 | 20250314 | 144300 | 6736639400 | 4510 | 4505 | 4510 | 4500 | 2111 |
| 296 | 20250314 | 144200 | 6727133515 | 4505 | 4500 | 4505 | 4500 | 1200 |
| 297 | 20250314 | 144100 | 6721730805 | 4505 | 4505 | 4505 | 4500 | 1190 |
| 298 | 20250314 | 144000 | 6716370378 | 4500 | 4502 | 4505 | 4500 | 1961 |
| 299 | 20250314 | 143900 | 6707545634 | 4502 | 4505 | 4507 | 4500 | 4673 |
| 300 | 20250314 | 143800 | 6686514703 | 4500 | 4505 | 4510 | 4500 | 6032 |
| 301 | 20250314 | 143700 | 6659342278 | 4505 | 4505 | 4510 | 4505 | 988 |
| 302 | 20250314 | 143600 | 6654891083 | 4510 | 4505 | 4510 | 4505 | 2223 |
| 303 | 20250314 | 143500 | 6644875368 | 4505 | 4510 | 4510 | 4505 | 219 |
| 304 | 20250314 | 143400 | 6643888698 | 4505 | 4500 | 4510 | 4500 | 3812 |
| 305 | 20250314 | 143300 | 6626715568 | 4500 | 4505 | 4505 | 4500 | 1110 |
| 306 | 20250314 | 143200 | 6621719913 | 4505 | 4505 | 4505 | 4500 | 8155 |
| 307 | 20250314 | 143100 | 6585016548 | 4502 | 4500 | 4505 | 4500 | 451 |
| 308 | 20250314 | 143000 | 6582986430 | 4500 | 4520 | 4520 | 4500 | 13260 |
| 309 | 20250314 | 142900 | 6523241180 | 4520 | 4510 | 4520 | 4510 | 314 |
| 310 | 20250314 | 142800 | 6521821960 | 4510 | 4520 | 4520 | 4510 | 1243 |
| 311 | 20250314 | 142700 | 6516209570 | 4520 | 4520 | 4520 | 4515 | 5057 |
| 312 | 20250314 | 142600 | 6493351935 | 4515 | 4515 | 4520 | 4510 | 2519 |
| 313 | 20250314 | 142500 | 6481979487 | 4512 | 4515 | 4515 | 4510 | 149 |
| 314 | 20250314 | 142400 | 6481306860 | 4510 | 4510 | 4510 | 4505 | 166 |
| 315 | 20250314 | 142300 | 6480558460 | 4505 | 4515 | 4520 | 4505 | 6558 |
| 316 | 20250314 | 142200 | 6450934065 | 4510 | 4505 | 4510 | 4505 | 1305 |
| 317 | 20250314 | 142100 | 6445054065 | 4505 | 4505 | 4510 | 4505 | 1489 |
| 318 | 20250314 | 142000 | 6438340255 | 4510 | 4505 | 4515 | 4505 | 668 |
| 319 | 20250314 | 141900 | 6435327080 | 4505 | 4515 | 4520 | 4505 | 3552 |
| 320 | 20250314 | 141800 | 6419302010 | 4505 | 4515 | 4520 | 4505 | 17451 |
| 321 | 20250314 | 141700 | 6340675300 | 4510 | 4515 | 4515 | 4510 | 21690 |
| 322 | 20250314 | 141600 | 6242830595 | 4520 | 4520 | 4520 | 4515 | 280 |
| 323 | 20250314 | 141500 | 6241566030 | 4520 | 4520 | 4520 | 4520 | 850 |
| 324 | 20250314 | 141400 | 6237724030 | 4520 | 4530 | 4530 | 4520 | 2020 |
| 325 | 20250314 | 141300 | 6228591320 | 4525 | 4525 | 4525 | 4525 | 1590 |
| 326 | 20250314 | 141200 | 6221396570 | 4525 | 4520 | 4525 | 4515 | 19 |
| 327 | 20250314 | 141100 | 6221310615 | 4520 | 4525 | 4525 | 4515 | 10887 |
| 328 | 20250314 | 141000 | 6172120185 | 4520 | 4530 | 4530 | 4520 | 4742 |
| 329 | 20250314 | 140900 | 6150656680 | 4530 | 4535 | 4535 | 4530 | 872 |
| 330 | 20250314 | 140800 | 6146703385 | 4530 | 4535 | 4535 | 4530 | 1600 |
| 331 | 20250314 | 140700 | 6139451310 | 4530 | 4535 | 4535 | 4530 | 2294 |
| 332 | 20250314 | 140600 | 6129057795 | 4530 | 4530 | 4535 | 4530 | 981 |
| 333 | 20250314 | 140500 | 6124613215 | 4530 | 4530 | 4530 | 4525 | 3973 |
| 334 | 20250314 | 140400 | 6106619530 | 4525 | 4525 | 4530 | 4525 | 131 |
| 335 | 20250314 | 140300 | 6106026125 | 4530 | 4530 | 4530 | 4525 | 1897 |
| 336 | 20250314 | 140200 | 6097432995 | 4525 | 4530 | 4530 | 4525 | 412 |
| 337 | 20250314 | 140100 | 6095566660 | 4525 | 4525 | 4525 | 4520 | 2998 |
| 338 | 20250314 | 140000 | 6082000895 | 4520 | 4525 | 4525 | 4520 | 713 |
| 339 | 20250314 | 135900 | 6078777600 | 4520 | 4525 | 4525 | 4520 | 936 |
| 340 | 20250314 | 135800 | 6074545220 | 4520 | 4525 | 4525 | 4520 | 530 |
| 341 | 20250314 | 135700 | 6072147095 | 4520 | 4525 | 4525 | 4520 | 795 |
| 342 | 20250314 | 135600 | 6068552770 | 4520 | 4515 | 4525 | 4515 | 937 |
| 343 | 20250314 | 135500 | 6064317035 | 4520 | 4517 | 4520 | 4517 | 992 |
| 344 | 20250314 | 135400 | 6059834194 | 4517 | 4520 | 4520 | 4515 | 61 |
| 345 | 20250314 | 135300 | 6059558509 | 4520 | 4520 | 4520 | 4515 | 532 |
| 346 | 20250314 | 135200 | 6057154624 | 4520 | 4520 | 4520 | 4515 | 902 |
| 347 | 20250314 | 135100 | 6053077594 | 4515 | 4520 | 4520 | 4515 | 800 |
| 348 | 20250314 | 135000 | 6049461614 | 4515 | 4520 | 4520 | 4515 | 1522 |
| 349 | 20250314 | 134900 | 6042583899 | 4515 | 4520 | 4520 | 4515 | 311 |
| 350 | 20250314 | 134800 | 6041179234 | 4515 | 4520 | 4520 | 4515 | 117 |
| 351 | 20250314 | 134700 | 6040650609 | 4515 | 4520 | 4520 | 4515 | 104 |
| 352 | 20250314 | 134600 | 6040180539 | 4515 | 4515 | 4515 | 4515 | 441 |
| 353 | 20250314 | 134500 | 6038189424 | 4520 | 4525 | 4525 | 4520 | 3396 |
| 354 | 20250314 | 134400 | 6022839004 | 4520 | 4520 | 4525 | 4515 | 2293 |
| 355 | 20250314 | 134300 | 6012474244 | 4515 | 4520 | 4520 | 4515 | 522 |
| 356 | 20250314 | 134200 | 6010114844 | 4517 | 4520 | 4520 | 4517 | 4 |
| 357 | 20250314 | 134100 | 6010096770 | 4515 | 4515 | 4520 | 4510 | 3116 |
| 358 | 20250314 | 134000 | 5996029930 | 4510 | 4510 | 4510 | 4510 | 959 |
| 359 | 20250314 | 133900 | 5991704840 | 4510 | 4515 | 4515 | 4510 | 288 |
| 360 | 20250314 | 133800 | 5990405225 | 4510 | 4510 | 4515 | 4510 | 5694 |
| 361 | 20250314 | 133700 | 5964724770 | 4510 | 4515 | 4515 | 4510 | 466 |
| 362 | 20250314 | 133600 | 5962622820 | 4515 | 4515 | 4515 | 4510 | 1771 |
| 363 | 20250314 | 133500 | 5954627240 | 4515 | 4520 | 4520 | 4515 | 983 |
| 364 | 20250314 | 133400 | 5950188865 | 4520 | 4515 | 4520 | 4515 | 1514 |
| 365 | 20250314 | 133300 | 5943348715 | 4515 | 4520 | 4520 | 4515 | 123 |
| 366 | 20250314 | 133200 | 5942792775 | 4515 | 4520 | 4520 | 4515 | 502 |
| 367 | 20250314 | 133100 | 5940526240 | 4515 | 4515 | 4515 | 4515 | 1150 |
| 368 | 20250314 | 133000 | 5935333990 | 4520 | 4515 | 4525 | 4515 | 61 |
| 369 | 20250314 | 132900 | 5935058275 | 4525 | 4515 | 4525 | 4510 | 1530 |
| 370 | 20250314 | 132800 | 5928150305 | 4515 | 4515 | 4515 | 4510 | 831 |
| 371 | 20250314 | 132700 | 5924402040 | 4510 | 4515 | 4515 | 4510 | 43 |
| 372 | 20250314 | 132600 | 5924207910 | 4510 | 4520 | 4520 | 4510 | 5131 |
| 373 | 20250314 | 132500 | 5901042020 | 4520 | 4525 | 4530 | 4520 | 1880 |
| 374 | 20250314 | 132400 | 5892542400 | 4520 | 4520 | 4530 | 4520 | 106 |
| 375 | 20250314 | 132300 | 5892063215 | 4530 | 4520 | 4530 | 4520 | 2640 |
| 376 | 20250314 | 132200 | 5880120285 | 4520 | 4520 | 4520 | 4515 | 1201 |
| 377 | 20250314 | 132100 | 5874691810 | 4515 | 4515 | 4520 | 4515 | 3 |
| 378 | 20250314 | 132000 | 5874678260 | 4515 | 4515 | 4520 | 4515 | 847 |
| 379 | 20250314 | 131900 | 5870853900 | 4520 | 4515 | 4520 | 4515 | 1394 |
| 380 | 20250314 | 131800 | 5864554345 | 4520 | 4520 | 4520 | 4515 | 4246 |
| 381 | 20250314 | 131700 | 5845383580 | 4515 | 4515 | 4520 | 4515 | 1616 |
| 382 | 20250314 | 131600 | 5838087270 | 4515 | 4515 | 4520 | 4515 | 910 |
| 383 | 20250314 | 131500 | 5833975930 | 4520 | 4515 | 4520 | 4510 | 1446 |
| 384 | 20250314 | 131400 | 5827447565 | 4515 | 4510 | 4515 | 4510 | 2511 |
| 385 | 20250314 | 131300 | 5816113755 | 4515 | 4510 | 4515 | 4505 | 700 |
| 386 | 20250314 | 131200 | 5812956500 | 4510 | 4515 | 4515 | 4510 | 4278 |
| 387 | 20250314 | 131100 | 5793662355 | 4515 | 4515 | 4520 | 4515 | 574 |
| 388 | 20250314 | 131000 | 5791070640 | 4520 | 4515 | 4520 | 4510 | 2719 |
| 389 | 20250314 | 130900 | 5778795365 | 4515 | 4515 | 4515 | 4515 | 761 |
| 390 | 20250314 | 130800 | 5775359450 | 4515 | 4515 | 4515 | 4515 | 1194 |
| 391 | 20250314 | 130700 | 5769968540 | 4515 | 4515 | 4520 | 4515 | 2262 |
| 392 | 20250314 | 130600 | 5759753110 | 4515 | 4520 | 4520 | 4515 | 3292 |
| 393 | 20250314 | 130500 | 5744883240 | 4515 | 4510 | 4515 | 4510 | 1272 |
| 394 | 20250314 | 130400 | 5739146490 | 4510 | 4515 | 4520 | 4510 | 1300 |
| 395 | 20250314 | 130300 | 5733277615 | 4505 | 4515 | 4515 | 4505 | 402 |
| 396 | 20250314 | 130200 | 5731463490 | 4510 | 4510 | 4515 | 4510 | 1055 |
| 397 | 20250314 | 130100 | 5726705385 | 4510 | 4510 | 4510 | 4505 | 1004 |
| 398 | 20250314 | 130000 | 5722179850 | 4510 | 4520 | 4520 | 4510 | 8493 |
| 399 | 20250314 | 125900 | 5683867450 | 4520 | 4520 | 4520 | 4515 | 313 |
| 400 | 20250314 | 125800 | 5682453560 | 4520 | 4515 | 4520 | 4515 | 284 |
| 401 | 20250314 | 125700 | 5681170945 | 4520 | 4515 | 4520 | 4515 | 254 |
| 402 | 20250314 | 125600 | 5680023525 | 4515 | 4520 | 4520 | 4515 | 542 |
| 403 | 20250314 | 125500 | 5677576190 | 4515 | 4525 | 4525 | 4515 | 2364 |
| 404 | 20250314 | 125400 | 5666894445 | 4520 | 4515 | 4525 | 4515 | 2128 |
| 405 | 20250314 | 125300 | 5657278365 | 4515 | 4515 | 4520 | 4515 | 504 |
| 406 | 20250314 | 125200 | 5655002775 | 4515 | 4520 | 4527 | 4515 | 5819 |
| 407 | 20250314 | 125100 | 5628708681 | 4520 | 4525 | 4525 | 4520 | 2400 |
| 408 | 20250314 | 125000 | 5617851646 | 4520 | 4535 | 4540 | 4520 | 9214 |
| 409 | 20250314 | 124900 | 5576111816 | 4530 | 4535 | 4545 | 4530 | 5598 |
| 410 | 20250314 | 124800 | 5550727660 | 4540 | 4535 | 4540 | 4535 | 1548 |
| 411 | 20250314 | 124700 | 5543699865 | 4535 | 4535 | 4540 | 4535 | 1266 |
| 412 | 20250314 | 124600 | 5537957895 | 4535 | 4540 | 4540 | 4535 | 263 |
| 413 | 20250314 | 124500 | 5536765140 | 4535 | 4535 | 4540 | 4535 | 1944 |
| 414 | 20250314 | 124400 | 5527944705 | 4535 | 4535 | 4535 | 4535 | 3565 |
| 415 | 20250314 | 124300 | 5511777430 | 4535 | 4535 | 4535 | 4535 | 418 |
| 416 | 20250314 | 124200 | 5509881800 | 4530 | 4535 | 4535 | 4530 | 1115 |
| 417 | 20250314 | 124100 | 5504825795 | 4535 | 4540 | 4540 | 4530 | 791 |
| 418 | 20250314 | 124000 | 5501238365 | 4535 | 4540 | 4540 | 4535 | 4219 |
| 419 | 20250314 | 123900 | 5482091975 | 4540 | 4550 | 4550 | 4540 | 2105 |
| 420 | 20250314 | 123800 | 5472529755 | 4550 | 4550 | 4550 | 4550 | 31 |
| 421 | 20250314 | 123700 | 5472388705 | 4545 | 4550 | 4550 | 4545 | 2302 |
| 422 | 20250314 | 123600 | 5461925395 | 4550 | 4550 | 4550 | 4545 | 1196 |
| 423 | 20250314 | 123500 | 5456483645 | 4550 | 4550 | 4555 | 4550 | 959 |
| 424 | 20250314 | 123400 | 5452119795 | 4555 | 4545 | 4560 | 4545 | 1454 |
| 425 | 20250314 | 123300 | 5445498495 | 4545 | 4550 | 4550 | 4540 | 3055 |
| 426 | 20250314 | 123200 | 5431620010 | 4545 | 4545 | 4550 | 4540 | 508 |
| 427 | 20250314 | 123100 | 5429310655 | 4540 | 4540 | 4540 | 4535 | 671 |
| 428 | 20250314 | 123000 | 5426264320 | 4540 | 4545 | 4545 | 4540 | 577 |
| 429 | 20250314 | 122900 | 5423641870 | 4535 | 4540 | 4540 | 4535 | 2007 |
| 430 | 20250314 | 122800 | 5414531020 | 4540 | 4540 | 4545 | 4535 | 338 |
| 431 | 20250314 | 122700 | 5412996615 | 4535 | 4540 | 4540 | 4535 | 855 |
| 432 | 20250314 | 122600 | 5409117475 | 4540 | 4540 | 4540 | 4535 | 551 |
| 433 | 20250314 | 122500 | 5406615940 | 4540 | 4535 | 4545 | 4535 | 347 |
| 434 | 20250314 | 122400 | 5405041040 | 4535 | 4540 | 4540 | 4535 | 1534 |
| 435 | 20250314 | 122300 | 5398076685 | 4540 | 4545 | 4545 | 4540 | 727 |
| 436 | 20250314 | 122200 | 5394775968 | 4542 | 4545 | 4545 | 4542 | 105 |
| 437 | 20250314 | 122100 | 5394298749 | 4540 | 4540 | 4540 | 4540 | 0 |
| 438 | 20250314 | 122000 | 5394298749 | 4540 | 4535 | 4545 | 4530 | 785 |
| 439 | 20250314 | 121900 | 5390738702 | 4535 | 4535 | 4535 | 4535 | 1 |
| 440 | 20250314 | 121800 | 5390734167 | 4535 | 4535 | 4535 | 4530 | 802 |
| 441 | 20250314 | 121700 | 5387097102 | 4530 | 4530 | 4530 | 4530 | 458 |
| 442 | 20250314 | 121600 | 5385022362 | 4530 | 4535 | 4535 | 4530 | 102 |
| 443 | 20250314 | 121500 | 5384560002 | 4530 | 4530 | 4535 | 4530 | 485 |
| 444 | 20250314 | 121400 | 5382362622 | 4530 | 4545 | 4545 | 4530 | 1608 |
| 445 | 20250314 | 121300 | 5375077947 | 4535 | 4540 | 4545 | 4530 | 3446 |
| 446 | 20250314 | 121200 | 5359456772 | 4540 | 4535 | 4540 | 4535 | 720 |
| 447 | 20250314 | 121100 | 5356191432 | 4530 | 4552 | 4560 | 4530 | 12237 |
| 448 | 20250314 | 121000 | 5300566282 | 4555 | 4555 | 4555 | 4550 | 91 |
| 449 | 20250314 | 120900 | 5300151802 | 4555 | 4555 | 4555 | 4550 | 67 |
| 450 | 20250314 | 120800 | 5299846757 | 4550 | 4555 | 4555 | 4550 | 333 |
| 451 | 20250314 | 120700 | 5298329982 | 4550 | 4550 | 4555 | 4550 | 779 |
| 452 | 20250314 | 120600 | 5294783547 | 4550 | 4560 | 4560 | 4550 | 424 |
| 453 | 20250314 | 120500 | 5292852867 | 4555 | 4555 | 4555 | 4545 | 742 |
| 454 | 20250314 | 120400 | 5289474782 | 4545 | 4555 | 4555 | 4545 | 2455 |
| 455 | 20250314 | 120300 | 5278310967 | 4550 | 4545 | 4555 | 4545 | 1378 |
| 456 | 20250314 | 120200 | 5272040110 | 4550 | 4550 | 4550 | 4545 | 200 |
| 457 | 20250314 | 120100 | 5271130915 | 4550 | 4555 | 4555 | 4550 | 258 |
| 458 | 20250314 | 120000 | 5269957005 | 4550 | 4555 | 4555 | 4550 | 1654 |
| 459 | 20250314 | 115900 | 5262430985 | 4550 | 4555 | 4555 | 4550 | 1482 |
| 460 | 20250314 | 115800 | 5255684485 | 4550 | 4550 | 4555 | 4550 | 824 |
| 461 | 20250314 | 115700 | 5251933755 | 4550 | 4545 | 4555 | 4545 | 42 |
| 462 | 20250314 | 115600 | 5251742840 | 4545 | 4550 | 4555 | 4545 | 1964 |
| 463 | 20250314 | 115500 | 5242806650 | 4545 | 4545 | 4550 | 4545 | 152 |
| 464 | 20250314 | 115400 | 5242115805 | 4545 | 4545 | 4545 | 4540 | 907 |
| 465 | 20250314 | 115300 | 5237995700 | 4545 | 4545 | 4545 | 4540 | 676 |
| 466 | 20250314 | 115200 | 5234924505 | 4540 | 4550 | 4555 | 4540 | 2047 |
| 467 | 20250314 | 115100 | 5225610090 | 4550 | 4555 | 4560 | 4550 | 2483 |
| 468 | 20250314 | 115000 | 5214298645 | 4550 | 4545 | 4555 | 4545 | 3793 |
| 469 | 20250314 | 114900 | 5197034725 | 4550 | 4550 | 4550 | 4545 | 517 |
| 470 | 20250314 | 114800 | 5194683305 | 4545 | 4540 | 4550 | 4540 | 2511 |
| 471 | 20250314 | 114700 | 5183281420 | 4530 | 4530 | 4535 | 4525 | 3400 |
| 472 | 20250314 | 114600 | 5167862985 | 4525 | 4530 | 4535 | 4525 | 1405 |
| 473 | 20250314 | 114500 | 5161499730 | 4535 | 4530 | 4540 | 4525 | 4624 |
| 474 | 20250314 | 114400 | 5140563495 | 4530 | 4530 | 4535 | 4525 | 1024 |
| 475 | 20250314 | 114300 | 5135924730 | 4530 | 4535 | 4540 | 4530 | 841 |
| 476 | 20250314 | 114200 | 5132113080 | 4540 | 4535 | 4540 | 4535 | 188 |
| 477 | 20250314 | 114100 | 5131259920 | 4540 | 4530 | 4540 | 4530 | 6991 |
| 478 | 20250314 | 114000 | 5099555565 | 4525 | 4535 | 4535 | 4525 | 7614 |
| 479 | 20250314 | 113900 | 5065064025 | 4535 | 4535 | 4540 | 4535 | 1904 |
| 480 | 20250314 | 113800 | 5056429180 | 4540 | 4535 | 4540 | 4535 | 1503 |
| 481 | 20250314 | 113700 | 5049607055 | 4540 | 4540 | 4540 | 4535 | 1949 |
| 482 | 20250314 | 113600 | 5040760565 | 4535 | 4540 | 4540 | 4535 | 1351 |
| 483 | 20250314 | 113500 | 5034630248 | 4540 | 4540 | 4545 | 4540 | 1929 |
| 484 | 20250314 | 113400 | 5025868703 | 4545 | 4545 | 4545 | 4540 | 2622 |
| 485 | 20250314 | 113300 | 5013953808 | 4540 | 4545 | 4545 | 4540 | 1487 |
| 486 | 20250314 | 113200 | 5007195658 | 4545 | 4545 | 4550 | 4540 | 3139 |
| 487 | 20250314 | 113100 | 4992925168 | 4550 | 4550 | 4555 | 4545 | 5003 |
| 488 | 20250314 | 113000 | 4970164568 | 4545 | 4532 | 4550 | 4530 | 3939 |
| 489 | 20250314 | 112900 | 4952283547 | 4530 | 4535 | 4535 | 4530 | 1071 |
| 490 | 20250314 | 112800 | 4947429945 | 4535 | 4515 | 4535 | 4515 | 4139 |
| 491 | 20250314 | 112700 | 4928694830 | 4520 | 4515 | 4520 | 4515 | 634 |
| 492 | 20250314 | 112600 | 4925829165 | 4520 | 4515 | 4520 | 4515 | 6872 |
| 493 | 20250314 | 112500 | 4894769835 | 4515 | 4525 | 4535 | 4515 | 6026 |
| 494 | 20250314 | 112400 | 4867526050 | 4515 | 4510 | 4520 | 4505 | 3933 |
| 495 | 20250314 | 112300 | 4849755955 | 4505 | 4505 | 4510 | 4505 | 2502 |
| 496 | 20250314 | 112200 | 4838472725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 497 | 20250314 | 112100 | 4838472725 | 4505 | 4510 | 4510 | 4505 | 824 |
| 498 | 20250314 | 112000 | 4834759125 | 4505 | 4510 | 4510 | 4505 | 17 |
| 499 | 20250314 | 111900 | 4834682495 | 4495 | 4515 | 4515 | 4495 | 150 |
| 500 | 20250314 | 111800 | 4834006205 | 4490 | 4500 | 4500 | 4490 | 2372 |
| 501 | 20250314 | 111700 | 4823346640 | 4500 | 4520 | 4520 | 4490 | 17367 |
| 502 | 20250314 | 111600 | 4745245945 | 4510 | 4505 | 4520 | 4505 | 415 |
| 503 | 20250314 | 111500 | 4743376350 | 4505 | 4505 | 4520 | 4505 | 102 |
| 504 | 20250314 | 111400 | 4742915340 | 4505 | 4515 | 4515 | 4500 | 2329 |
| 505 | 20250314 | 111300 | 4732409925 | 4500 | 4500 | 4510 | 4495 | 3387 |
| 506 | 20250314 | 111200 | 4717151335 | 4495 | 4500 | 4500 | 4495 | 154 |
| 507 | 20250314 | 111100 | 4716458355 | 4495 | 4495 | 4495 | 4490 | 53 |
| 508 | 20250314 | 111000 | 4716220125 | 4490 | 4495 | 4500 | 4490 | 12269 |
| 509 | 20250314 | 110900 | 4661053665 | 4495 | 4495 | 4500 | 4495 | 1854 |
| 510 | 20250314 | 110800 | 4652718575 | 4495 | 4495 | 4500 | 4490 | 732 |
| 511 | 20250314 | 110700 | 4649427170 | 4495 | 4495 | 4500 | 4490 | 1165 |
| 512 | 20250314 | 110600 | 4644190400 | 4495 | 4492 | 4500 | 4490 | 2151 |
| 513 | 20250314 | 110500 | 4634519679 | 4495 | 4490 | 4495 | 4490 | 239 |
| 514 | 20250314 | 110400 | 4633446064 | 4490 | 4500 | 4500 | 4480 | 18711 |
| 515 | 20250314 | 110300 | 4549319112 | 4500 | 4505 | 4505 | 4500 | 1813 |
| 516 | 20250314 | 110200 | 4541152982 | 4502 | 4502 | 4505 | 4500 | 637 |
| 517 | 20250314 | 110100 | 4538284705 | 4502 | 4505 | 4505 | 4502 | 468 |
| 518 | 20250314 | 110000 | 4536176383 | 4502 | 4505 | 4505 | 4500 | 2105 |
| 519 | 20250314 | 105900 | 4526698440 | 4500 | 4510 | 4510 | 4500 | 3729 |
| 520 | 20250314 | 105800 | 4509887740 | 4507 | 4505 | 4510 | 4500 | 683 |
| 521 | 20250314 | 105700 | 4506809934 | 4500 | 4510 | 4510 | 4500 | 3404 |
| 522 | 20250314 | 105600 | 4491474885 | 4505 | 4505 | 4505 | 4500 | 2164 |
| 523 | 20250314 | 105500 | 4481726865 | 4500 | 4500 | 4500 | 4495 | 702 |
| 524 | 20250314 | 105400 | 4478568565 | 4495 | 4500 | 4500 | 4495 | 256 |
| 525 | 20250314 | 105300 | 4477416690 | 4495 | 4495 | 4500 | 4495 | 416 |
| 526 | 20250314 | 105200 | 4475544765 | 4500 | 4495 | 4505 | 4495 | 4318 |
| 527 | 20250314 | 105100 | 4456114850 | 4495 | 4495 | 4500 | 4495 | 1449 |
| 528 | 20250314 | 105000 | 4449600345 | 4495 | 4500 | 4500 | 4495 | 3895 |
| 529 | 20250314 | 104900 | 4432090240 | 4500 | 4500 | 4505 | 4495 | 2604 |
| 530 | 20250314 | 104800 | 4420372245 | 4500 | 4505 | 4510 | 4500 | 1855 |
| 531 | 20250314 | 104700 | 4412019425 | 4500 | 4502 | 4505 | 4500 | 1268 |
| 532 | 20250314 | 104600 | 4406310763 | 4505 | 4500 | 4505 | 4495 | 2685 |
| 533 | 20250314 | 104500 | 4394226015 | 4500 | 4505 | 4510 | 4500 | 1693 |
| 534 | 20250314 | 104400 | 4386602495 | 4505 | 4505 | 4510 | 4500 | 1865 |
| 535 | 20250314 | 104300 | 4378192165 | 4505 | 4510 | 4510 | 4500 | 495 |
| 536 | 20250314 | 104200 | 4375960240 | 4510 | 4510 | 4510 | 4500 | 573 |
| 537 | 20250314 | 104100 | 4373378120 | 4500 | 4510 | 4515 | 4500 | 3043 |
| 538 | 20250314 | 104000 | 4359655805 | 4510 | 4495 | 4510 | 4495 | 4137 |
| 539 | 20250314 | 103900 | 4341027297 | 4495 | 4485 | 4505 | 4485 | 4495 |
| 540 | 20250314 | 103800 | 4320810712 | 4490 | 4480 | 4490 | 4470 | 1797 |
| 541 | 20250314 | 103700 | 4312752327 | 4470 | 4460 | 4480 | 4455 | 9284 |
| 542 | 20250314 | 103600 | 4271333602 | 4460 | 4460 | 4470 | 4450 | 7260 |
| 543 | 20250314 | 103500 | 4238981067 | 4460 | 4475 | 4480 | 4450 | 21716 |
| 544 | 20250314 | 103400 | 4142196977 | 4480 | 4475 | 4480 | 4470 | 3552 |
| 545 | 20250314 | 103300 | 4126308962 | 4480 | 4480 | 4485 | 4475 | 1252 |
| 546 | 20250314 | 103200 | 4120699762 | 4475 | 4485 | 4485 | 4470 | 4671 |
| 547 | 20250314 | 103100 | 4099767972 | 4490 | 4480 | 4495 | 4480 | 4182 |
| 548 | 20250314 | 103000 | 4081021512 | 4495 | 4490 | 4495 | 4480 | 2176 |
| 549 | 20250314 | 102900 | 4071255787 | 4490 | 4490 | 4495 | 4480 | 2105 |
| 550 | 20250314 | 102800 | 4061804252 | 4480 | 4470 | 4480 | 4450 | 9158 |
| 551 | 20250314 | 102700 | 4020920852 | 4450 | 4480 | 4485 | 4450 | 27055 |
| 552 | 20250314 | 102600 | 3900184367 | 4480 | 4480 | 4500 | 4475 | 2851 |
| 553 | 20250314 | 102500 | 3887414445 | 4480 | 4470 | 4485 | 4470 | 1621 |
| 554 | 20250314 | 102400 | 3880158175 | 4470 | 4510 | 4510 | 4470 | 10547 |
| 555 | 20250314 | 102300 | 3832936865 | 4480 | 4505 | 4510 | 4480 | 20259 |
| 556 | 20250314 | 102200 | 3741881615 | 4500 | 4510 | 4515 | 4500 | 5207 |
| 557 | 20250314 | 102100 | 3718423140 | 4510 | 4505 | 4510 | 4505 | 1227 |
| 558 | 20250314 | 102000 | 3712889430 | 4505 | 4510 | 4515 | 4505 | 6291 |
| 559 | 20250314 | 101900 | 3684523420 | 4505 | 4515 | 4515 | 4500 | 5582 |
| 560 | 20250314 | 101800 | 3659370750 | 4515 | 4520 | 4525 | 4510 | 2246 |
| 561 | 20250314 | 101700 | 3649226885 | 4510 | 4510 | 4510 | 4505 | 4415 |
| 562 | 20250314 | 101600 | 3629319265 | 4510 | 4515 | 4520 | 4505 | 3891 |
| 563 | 20250314 | 101500 | 3611763080 | 4510 | 4520 | 4520 | 4505 | 1596 |
| 564 | 20250314 | 101400 | 3604564015 | 4520 | 4530 | 4535 | 4520 | 4648 |
| 565 | 20250314 | 101300 | 3583521815 | 4530 | 4525 | 4537 | 4525 | 6591 |
| 566 | 20250314 | 101200 | 3553650264 | 4525 | 4510 | 4525 | 4500 | 5223 |
| 567 | 20250314 | 101100 | 3530057899 | 4500 | 4480 | 4500 | 4480 | 14892 |
| 568 | 20250314 | 101000 | 3463235789 | 4490 | 4500 | 4515 | 4450 | 33127 |
| 569 | 20250314 | 100900 | 3315039954 | 4500 | 4505 | 4515 | 4500 | 9830 |
| 570 | 20250314 | 100800 | 3270743124 | 4510 | 4520 | 4520 | 4500 | 8712 |
| 571 | 20250314 | 100700 | 3231474124 | 4510 | 4515 | 4515 | 4510 | 1868 |
| 572 | 20250314 | 100600 | 3223047534 | 4515 | 4495 | 4517 | 4485 | 6999 |
| 573 | 20250314 | 100500 | 3191581419 | 4520 | 4525 | 4530 | 4475 | 41816 |
| 574 | 20250314 | 100400 | 3003250919 | 4525 | 4515 | 4530 | 4515 | 3275 |
| 575 | 20250314 | 100300 | 2988451889 | 4515 | 4520 | 4530 | 4510 | 7518 |
| 576 | 20250314 | 100200 | 2954519739 | 4525 | 4530 | 4535 | 4515 | 15500 |
| 577 | 20250314 | 100100 | 2884426014 | 4530 | 4530 | 4535 | 4525 | 1249 |
| 578 | 20250314 | 100000 | 2878769764 | 4530 | 4540 | 4545 | 4525 | 16581 |
| 579 | 20250314 | 095900 | 2803602424 | 4535 | 4545 | 4545 | 4525 | 19150 |
| 580 | 20250314 | 095800 | 2716784739 | 4540 | 4535 | 4540 | 4530 | 3433 |
| 581 | 20250314 | 095700 | 2701207149 | 4535 | 4540 | 4540 | 4530 | 7895 |
| 582 | 20250314 | 095600 | 2665387109 | 4540 | 4545 | 4545 | 4530 | 3756 |
| 583 | 20250314 | 095500 | 2648344414 | 4550 | 4555 | 4555 | 4530 | 23862 |
| 584 | 20250314 | 095400 | 2540132112 | 4545 | 4535 | 4550 | 4535 | 4414 |
| 585 | 20250314 | 095300 | 2520085192 | 4535 | 4540 | 4545 | 4530 | 11395 |
| 586 | 20250314 | 095200 | 2468393452 | 4545 | 4550 | 4550 | 4540 | 2692 |
| 587 | 20250314 | 095100 | 2456168280 | 4550 | 4535 | 4550 | 4535 | 2614 |
| 588 | 20250314 | 095000 | 2444306680 | 4535 | 4545 | 4555 | 4530 | 13826 |
| 589 | 20250314 | 094900 | 2381583990 | 4540 | 4555 | 4560 | 4540 | 19340 |
| 590 | 20250314 | 094800 | 2293630895 | 4555 | 4565 | 4580 | 4555 | 5841 |
| 591 | 20250314 | 094700 | 2266981515 | 4565 | 4570 | 4580 | 4555 | 4083 |
| 592 | 20250314 | 094600 | 2248347725 | 4570 | 4580 | 4590 | 4565 | 4005 |
| 593 | 20250314 | 094500 | 2230028880 | 4580 | 4590 | 4595 | 4575 | 5537 |
| 594 | 20250314 | 094400 | 2204661785 | 4585 | 4570 | 4585 | 4570 | 4145 |
| 595 | 20250314 | 094300 | 2185689295 | 4570 | 4560 | 4580 | 4555 | 7839 |
| 596 | 20250314 | 094200 | 2149865380 | 4555 | 4565 | 4570 | 4555 | 6541 |
| 597 | 20250314 | 094100 | 2120034100 | 4550 | 4557 | 4565 | 4550 | 6525 |
| 598 | 20250314 | 094000 | 2090286070 | 4560 | 4550 | 4565 | 4525 | 7367 |
| 599 | 20250314 | 093900 | 2056782040 | 4540 | 4555 | 4560 | 4525 | 20065 |
| 600 | 20250314 | 093800 | 1965597992 | 4550 | 4575 | 4575 | 4540 | 18089 |
| 601 | 20250314 | 093700 | 1883137507 | 4575 | 4607 | 4607 | 4570 | 29098 |
| 602 | 20250314 | 093600 | 1749661215 | 4607 | 4615 | 4620 | 4600 | 14150 |
| 603 | 20250314 | 093500 | 1684487475 | 4610 | 4610 | 4625 | 4605 | 13620 |
| 604 | 20250314 | 093400 | 1621638250 | 4610 | 4615 | 4615 | 4610 | 6429 |
| 605 | 20250314 | 093300 | 1591997720 | 4615 | 4620 | 4625 | 4610 | 5439 |
| 606 | 20250314 | 093200 | 1566892985 | 4615 | 4620 | 4625 | 4615 | 5532 |
| 607 | 20250314 | 093100 | 1541338030 | 4620 | 4625 | 4640 | 4615 | 7684 |
| 608 | 20250314 | 093000 | 1505821640 | 4620 | 4630 | 4635 | 4620 | 11385 |
| 609 | 20250314 | 092900 | 1453139490 | 4630 | 4630 | 4635 | 4625 | 4398 |
| 610 | 20250314 | 092800 | 1432776920 | 4635 | 4640 | 4640 | 4635 | 3666 |
| 611 | 20250314 | 092700 | 1415775925 | 4640 | 4640 | 4655 | 4635 | 4403 |
| 612 | 20250314 | 092600 | 1395328850 | 4635 | 4635 | 4645 | 4625 | 8169 |
| 613 | 20250314 | 092500 | 1357479430 | 4630 | 4655 | 4655 | 4630 | 10374 |
| 614 | 20250314 | 092400 | 1309271036 | 4655 | 4660 | 4665 | 4650 | 9450 |
| 615 | 20250314 | 092300 | 1265302476 | 4660 | 4665 | 4670 | 4655 | 11291 |
| 616 | 20250314 | 092200 | 1212700141 | 4670 | 4675 | 4680 | 4665 | 11415 |
| 617 | 20250314 | 092100 | 1159417481 | 4675 | 4675 | 4680 | 4675 | 3131 |
| 618 | 20250314 | 092000 | 1144779856 | 4675 | 4675 | 4680 | 4670 | 12214 |
| 619 | 20250314 | 091900 | 1087712126 | 4675 | 4670 | 4680 | 4665 | 16371 |
| 620 | 20250314 | 091800 | 1011291491 | 4670 | 4675 | 4680 | 4670 | 9800 |
| 621 | 20250314 | 091700 | 965478901 | 4675 | 4680 | 4690 | 4675 | 4504 |
| 622 | 20250314 | 091600 | 944408351 | 4675 | 4705 | 4705 | 4670 | 12481 |
| 623 | 20250314 | 091500 | 886004961 | 4705 | 4720 | 4720 | 4695 | 7595 |
| 624 | 20250314 | 091400 | 850290716 | 4720 | 4700 | 4730 | 4695 | 15848 |
| 625 | 20250314 | 091300 | 775500421 | 4700 | 4700 | 4710 | 4700 | 8373 |
| 626 | 20250314 | 091200 | 736128096 | 4700 | 4705 | 4710 | 4700 | 3791 |
| 627 | 20250314 | 091100 | 718300086 | 4680 | 4725 | 4745 | 4680 | 19291 |
| 628 | 20250314 | 091000 | 627170381 | 4720 | 4710 | 4725 | 4710 | 8592 |
| 629 | 20250314 | 090900 | 586652201 | 4710 | 4715 | 4715 | 4705 | 10004 |
| 630 | 20250314 | 090800 | 539564821 | 4715 | 4680 | 4715 | 4670 | 6677 |
| 631 | 20250314 | 090700 | 508201886 | 4675 | 4690 | 4695 | 4670 | 8989 |
| 632 | 20250314 | 090600 | 466158266 | 4690 | 4710 | 4725 | 4670 | 12622 |
| 633 | 20250314 | 090500 | 406879401 | 4735 | 4665 | 4740 | 4665 | 17755 |
| 634 | 20250314 | 090400 | 323309081 | 4665 | 4670 | 4680 | 4665 | 15316 |
| 635 | 20250314 | 090300 | 251824901 | 4675 | 4705 | 4705 | 4675 | 5140 |
| 636 | 20250314 | 090200 | 227690620 | 4695 | 4680 | 4710 | 4665 | 12838 |
| 637 | 20250314 | 090100 | 167415200 | 4680 | 4705 | 4705 | 4655 | 6682 |
| 638 | 20250314 | 090000 | 136157895 | 4700 | 4705 | 4715 | 4690 | 28715 |