32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 193500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 23158 |
| 3 | 20250324 | 193400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20250324 | 193300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20250324 | 193200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20250324 | 193100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20250324 | 193000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20250324 | 192900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20250324 | 192800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20250324 | 192700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20250324 | 192600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20250324 | 192500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20250324 | 192400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20250324 | 192300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20250324 | 192200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20250324 | 192100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20250324 | 192000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20250324 | 191900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20250324 | 191800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20250324 | 191700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20250324 | 191600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20250324 | 191500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20250324 | 191400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20250324 | 191300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20250324 | 191200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20250324 | 191100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20250324 | 191000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20250324 | 190900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20250324 | 190800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20250324 | 190700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20250324 | 190600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20250324 | 190500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 23158 |
| 33 | 20250324 | 190400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20250324 | 190300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20250324 | 190200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20250324 | 190100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20250324 | 190000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20250324 | 185900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20250324 | 185800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20250324 | 185700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20250324 | 185600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20250324 | 185500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20250324 | 185400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20250324 | 185300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20250324 | 185200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20250324 | 185100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20250324 | 185000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20250324 | 184900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20250324 | 184800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20250324 | 184700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20250324 | 184600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20250324 | 184500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20250324 | 184400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20250324 | 184300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20250324 | 184200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20250324 | 184100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20250324 | 184000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20250324 | 183900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20250324 | 183800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20250324 | 183700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20250324 | 183600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20250324 | 183500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 23158 |
| 63 | 20250324 | 183400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20250324 | 183300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20250324 | 183200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20250324 | 183100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20250324 | 183000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20250324 | 182900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20250324 | 182800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20250324 | 182700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20250324 | 182600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20250324 | 182500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20250324 | 182400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20250324 | 182300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20250324 | 182200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20250324 | 182100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20250324 | 182000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20250324 | 181900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20250324 | 181800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20250324 | 181700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20250324 | 181600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20250324 | 181500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20250324 | 181400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20250324 | 181300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20250324 | 181200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20250324 | 181100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20250324 | 181000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20250324 | 180900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20250324 | 180800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20250324 | 180700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20250324 | 180600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20250324 | 180500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 23158 |
| 93 | 20250324 | 180400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20250324 | 180300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20250324 | 180200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20250324 | 180100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20250324 | 180000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20250324 | 175900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20250324 | 175800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20250324 | 175700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20250324 | 175600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20250324 | 175500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20250324 | 175400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20250324 | 175300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20250324 | 175200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20250324 | 175100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20250324 | 175000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20250324 | 174900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20250324 | 174800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20250324 | 174700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20250324 | 174600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20250324 | 174500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20250324 | 174400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20250324 | 174300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20250324 | 174200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20250324 | 174100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20250324 | 174000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20250324 | 173900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20250324 | 173800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20250324 | 173700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20250324 | 173600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20250324 | 173500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 23158 |
| 123 | 20250324 | 173400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20250324 | 173300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20250324 | 173200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20250324 | 173100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20250324 | 173000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20250324 | 172900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20250324 | 172800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20250324 | 172700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20250324 | 172600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20250324 | 172500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20250324 | 172400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20250324 | 172300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20250324 | 172200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20250324 | 172100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20250324 | 172000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20250324 | 171900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20250324 | 171800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20250324 | 171700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20250324 | 171600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20250324 | 171500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20250324 | 171400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20250324 | 171300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20250324 | 171200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20250324 | 171100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20250324 | 171000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20250324 | 170900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20250324 | 170800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20250324 | 170700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20250324 | 170600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20250324 | 170500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 23158 |
| 153 | 20250324 | 170400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20250324 | 170300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20250324 | 170200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20250324 | 170100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20250324 | 170000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20250324 | 165900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20250324 | 165800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20250324 | 165700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20250324 | 165600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20250324 | 165500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20250324 | 165400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20250324 | 165300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20250324 | 165200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20250324 | 165100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20250324 | 165000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20250324 | 164900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20250324 | 164800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20250324 | 164700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20250324 | 164600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20250324 | 164500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20250324 | 164400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20250324 | 164300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20250324 | 164200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20250324 | 164100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20250324 | 164000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20250324 | 163900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20250324 | 163800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20250324 | 163700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20250324 | 163600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20250324 | 163500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 23158 |
| 183 | 20250324 | 163400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20250324 | 163300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20250324 | 163200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20250324 | 163100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20250324 | 163000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20250324 | 162900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20250324 | 162800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20250324 | 162700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20250324 | 162600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20250324 | 162500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20250324 | 162400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20250324 | 162300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20250324 | 162200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20250324 | 162100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20250324 | 162000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20250324 | 161900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20250324 | 161800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20250324 | 161700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20250324 | 161600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20250324 | 161500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20250324 | 161400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20250324 | 161300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20250324 | 161200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20250324 | 161100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20250324 | 161000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20250324 | 160900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20250324 | 160800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20250324 | 160700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20250324 | 160600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20250324 | 160500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 23158 |
| 213 | 20250324 | 160400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20250324 | 160300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20250324 | 160200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20250324 | 160100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20250324 | 160000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20250324 | 155900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20250324 | 155800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20250324 | 155700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20250324 | 155600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20250324 | 155500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20250324 | 155400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20250324 | 155300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20250324 | 155200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20250324 | 155100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20250324 | 155000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20250324 | 154900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20250324 | 154800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20250324 | 154700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20250324 | 154600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20250324 | 154500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20250324 | 154400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20250324 | 154300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20250324 | 154200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20250324 | 154100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20250324 | 154000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20250324 | 153900 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20250324 | 153800 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20250324 | 153700 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20250324 | 153600 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20250324 | 153500 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 23158 |
| 243 | 20250324 | 153400 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20250324 | 153300 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20250324 | 153200 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20250324 | 153100 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20250324 | 153000 | 12419143634 | 4070 | 4070 | 4070 | 4070 | 23158 |
| 248 | 20250324 | 152900 | 12324890574 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20250324 | 152800 | 12324890574 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20250324 | 152700 | 12324890574 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20250324 | 152600 | 12324890574 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20250324 | 152500 | 12324890574 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20250324 | 152400 | 12324890574 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20250324 | 152300 | 12324890574 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20250324 | 152200 | 12324890574 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20250324 | 152100 | 12324890574 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20250324 | 152000 | 12324890574 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20250324 | 151900 | 12324890574 | 4095 | 4090 | 4110 | 4080 | 6827 |
| 259 | 20250324 | 151800 | 12296954159 | 4090 | 4090 | 4095 | 4085 | 2595 |
| 260 | 20250324 | 151700 | 12286340449 | 4090 | 4085 | 4090 | 4085 | 4208 |
| 261 | 20250324 | 151600 | 12269131264 | 4085 | 4090 | 4090 | 4085 | 1680 |
| 262 | 20250324 | 151500 | 12262260439 | 4085 | 4080 | 4090 | 4080 | 2173 |
| 263 | 20250324 | 151400 | 12253382714 | 4080 | 4080 | 4090 | 4080 | 3759 |
| 264 | 20250324 | 151300 | 12238033109 | 4085 | 4085 | 4090 | 4080 | 2189 |
| 265 | 20250324 | 151200 | 12229090744 | 4090 | 4095 | 4095 | 4085 | 3873 |
| 266 | 20250324 | 151100 | 12213251239 | 4095 | 4095 | 4095 | 4090 | 3668 |
| 267 | 20250324 | 151000 | 12198246764 | 4095 | 4095 | 4100 | 4095 | 3318 |
| 268 | 20250324 | 150900 | 12184658359 | 4100 | 4105 | 4105 | 4095 | 1842 |
| 269 | 20250324 | 150800 | 12177111149 | 4100 | 4100 | 4102 | 4095 | 3599 |
| 270 | 20250324 | 150700 | 12162355702 | 4100 | 4105 | 4105 | 4100 | 1212 |
| 271 | 20250324 | 150600 | 12157381727 | 4105 | 4105 | 4105 | 4100 | 4190 |
| 272 | 20250324 | 150500 | 12140185312 | 4110 | 4105 | 4115 | 4105 | 6310 |
| 273 | 20250324 | 150400 | 12114279752 | 4105 | 4100 | 4105 | 4095 | 6477 |
| 274 | 20250324 | 150300 | 12087730422 | 4100 | 4100 | 4100 | 4095 | 1394 |
| 275 | 20250324 | 150200 | 12082016802 | 4100 | 4105 | 4105 | 4100 | 2678 |
| 276 | 20250324 | 150100 | 12071036537 | 4105 | 4110 | 4115 | 4100 | 2886 |
| 277 | 20250324 | 150000 | 12059191372 | 4115 | 4115 | 4120 | 4110 | 953 |
| 278 | 20250324 | 145900 | 12055269682 | 4120 | 4115 | 4125 | 4110 | 5761 |
| 279 | 20250324 | 145800 | 12031536172 | 4110 | 4100 | 4110 | 4095 | 3755 |
| 280 | 20250324 | 145700 | 12016128082 | 4100 | 4095 | 4100 | 4095 | 2229 |
| 281 | 20250324 | 145600 | 12007000277 | 4095 | 4075 | 4095 | 4075 | 10004 |
| 282 | 20250324 | 145500 | 11966140492 | 4075 | 4075 | 4075 | 4065 | 22229 |
| 283 | 20250324 | 145400 | 11875645142 | 4075 | 4085 | 4085 | 4075 | 7193 |
| 284 | 20250324 | 145300 | 11846308517 | 4085 | 4082 | 4085 | 4080 | 1305 |
| 285 | 20250324 | 145200 | 11840981047 | 4080 | 4090 | 4090 | 4080 | 1355 |
| 286 | 20250324 | 145100 | 11835448322 | 4085 | 4090 | 4095 | 4080 | 1697 |
| 287 | 20250324 | 145000 | 11828508357 | 4095 | 4085 | 4100 | 4085 | 6672 |
| 288 | 20250324 | 144900 | 11801223552 | 4085 | 4085 | 4085 | 4075 | 615 |
| 289 | 20250324 | 144800 | 11798714867 | 4085 | 4080 | 4085 | 4075 | 917 |
| 290 | 20250324 | 144700 | 11794973817 | 4080 | 4085 | 4085 | 4070 | 377 |
| 291 | 20250324 | 144600 | 11793436362 | 4070 | 4065 | 4080 | 4065 | 5579 |
| 292 | 20250324 | 144500 | 11770713932 | 4065 | 4070 | 4075 | 4065 | 2626 |
| 293 | 20250324 | 144400 | 11760031967 | 4065 | 4065 | 4065 | 4060 | 10690 |
| 294 | 20250324 | 144300 | 11716619377 | 4065 | 4070 | 4070 | 4065 | 1948 |
| 295 | 20250324 | 144200 | 11708697682 | 4070 | 4070 | 4070 | 4065 | 4177 |
| 296 | 20250324 | 144100 | 11691713342 | 4070 | 4070 | 4075 | 4070 | 3573 |
| 297 | 20250324 | 144000 | 11677166262 | 4070 | 4075 | 4075 | 4070 | 1600 |
| 298 | 20250324 | 143900 | 11670651447 | 4075 | 4080 | 4080 | 4075 | 3194 |
| 299 | 20250324 | 143800 | 11657623952 | 4080 | 4075 | 4080 | 4070 | 4169 |
| 300 | 20250324 | 143700 | 11640632722 | 4075 | 4075 | 4075 | 4065 | 10845 |
| 301 | 20250324 | 143600 | 11596502742 | 4080 | 4085 | 4085 | 4070 | 12114 |
| 302 | 20250324 | 143500 | 11547084677 | 4085 | 4095 | 4095 | 4085 | 9244 |
| 303 | 20250324 | 143400 | 11509297227 | 4095 | 4100 | 4100 | 4095 | 2465 |
| 304 | 20250324 | 143300 | 11499202087 | 4095 | 4090 | 4100 | 4090 | 421 |
| 305 | 20250324 | 143200 | 11497476272 | 4100 | 4095 | 4100 | 4090 | 2720 |
| 306 | 20250324 | 143100 | 11486347607 | 4095 | 4095 | 4095 | 4090 | 5380 |
| 307 | 20250324 | 143000 | 11464338682 | 4095 | 4095 | 4100 | 4095 | 747 |
| 308 | 20250324 | 142900 | 11461278237 | 4095 | 4095 | 4100 | 4095 | 2594 |
| 309 | 20250324 | 142800 | 11450655742 | 4090 | 4095 | 4095 | 4090 | 1592 |
| 310 | 20250324 | 142700 | 11444137817 | 4095 | 4095 | 4095 | 4090 | 2172 |
| 311 | 20250324 | 142600 | 11435252482 | 4100 | 4100 | 4100 | 4090 | 27175 |
| 312 | 20250324 | 142500 | 11323965942 | 4100 | 4105 | 4110 | 4100 | 1684 |
| 313 | 20250324 | 142400 | 11317053957 | 4110 | 4115 | 4115 | 4105 | 1001 |
| 314 | 20250324 | 142300 | 11312942342 | 4115 | 4120 | 4120 | 4110 | 5818 |
| 315 | 20250324 | 142200 | 11289026327 | 4120 | 4125 | 4125 | 4115 | 39 |
| 316 | 20250324 | 142100 | 11288865592 | 4115 | 4115 | 4130 | 4115 | 9452 |
| 317 | 20250324 | 142000 | 11249957802 | 4115 | 4110 | 4115 | 4110 | 556 |
| 318 | 20250324 | 141900 | 11247671992 | 4110 | 4110 | 4115 | 4110 | 1081 |
| 319 | 20250324 | 141800 | 11243228832 | 4115 | 4110 | 4115 | 4110 | 304 |
| 320 | 20250324 | 141700 | 11241979142 | 4110 | 4115 | 4115 | 4110 | 805 |
| 321 | 20250324 | 141600 | 11238670562 | 4115 | 4110 | 4115 | 4105 | 2093 |
| 322 | 20250324 | 141500 | 11230073025 | 4110 | 4110 | 4110 | 4110 | 218 |
| 323 | 20250324 | 141400 | 11229177045 | 4110 | 4105 | 4110 | 4100 | 4464 |
| 324 | 20250324 | 141300 | 11210860985 | 4105 | 4105 | 4105 | 4105 | 1113 |
| 325 | 20250324 | 141200 | 11206292120 | 4110 | 4105 | 4110 | 4105 | 1172 |
| 326 | 20250324 | 141100 | 11201479365 | 4105 | 4100 | 4110 | 4100 | 3266 |
| 327 | 20250324 | 141000 | 11188074650 | 4100 | 4110 | 4110 | 4100 | 5962 |
| 328 | 20250324 | 140900 | 11163620425 | 4110 | 4110 | 4110 | 4110 | 16 |
| 329 | 20250324 | 140800 | 11163554665 | 4100 | 4110 | 4110 | 4100 | 3230 |
| 330 | 20250324 | 140700 | 11150289055 | 4095 | 4100 | 4105 | 4095 | 5982 |
| 331 | 20250324 | 140600 | 11125751080 | 4100 | 4107 | 4110 | 4100 | 29237 |
| 332 | 20250324 | 140500 | 11005801200 | 4110 | 4115 | 4115 | 4105 | 5583 |
| 333 | 20250324 | 140400 | 10982867005 | 4110 | 4115 | 4115 | 4110 | 988 |
| 334 | 20250324 | 140300 | 10978805325 | 4115 | 4110 | 4115 | 4110 | 1192 |
| 335 | 20250324 | 140200 | 10973901175 | 4110 | 4125 | 4125 | 4110 | 8407 |
| 336 | 20250324 | 140100 | 10939329228 | 4105 | 4130 | 4130 | 4105 | 18143 |
| 337 | 20250324 | 140000 | 10864638543 | 4130 | 4140 | 4140 | 4130 | 15880 |
| 338 | 20250324 | 135900 | 10799029260 | 4135 | 4145 | 4145 | 4135 | 9858 |
| 339 | 20250324 | 135800 | 10758227669 | 4145 | 4150 | 4155 | 4145 | 7589 |
| 340 | 20250324 | 135700 | 10726753354 | 4150 | 4150 | 4155 | 4150 | 536 |
| 341 | 20250324 | 135600 | 10724528864 | 4150 | 4155 | 4155 | 4150 | 633 |
| 342 | 20250324 | 135500 | 10721899349 | 4155 | 4155 | 4160 | 4155 | 333 |
| 343 | 20250324 | 135400 | 10720515709 | 4155 | 4155 | 4155 | 4155 | 2254 |
| 344 | 20250324 | 135300 | 10711150339 | 4155 | 4150 | 4155 | 4145 | 5625 |
| 345 | 20250324 | 135200 | 10687806179 | 4150 | 4155 | 4155 | 4150 | 2675 |
| 346 | 20250324 | 135100 | 10676704814 | 4155 | 4155 | 4155 | 4150 | 952 |
| 347 | 20250324 | 135000 | 10672751719 | 4150 | 4150 | 4155 | 4150 | 2030 |
| 348 | 20250324 | 134900 | 10664322179 | 4155 | 4152 | 4160 | 4150 | 4035 |
| 349 | 20250324 | 134800 | 10647562706 | 4150 | 4150 | 4155 | 4150 | 1046 |
| 350 | 20250324 | 134700 | 10643220439 | 4150 | 4170 | 4170 | 4150 | 12040 |
| 351 | 20250324 | 134600 | 10593188114 | 4165 | 4160 | 4175 | 4160 | 3670 |
| 352 | 20250324 | 134500 | 10577919309 | 4160 | 4180 | 4180 | 4160 | 76 |
| 353 | 20250324 | 134400 | 10577603109 | 4180 | 4160 | 4180 | 4160 | 71 |
| 354 | 20250324 | 134300 | 10577307329 | 4160 | 4160 | 4160 | 4160 | 638 |
| 355 | 20250324 | 134200 | 10574653249 | 4180 | 4170 | 4185 | 4160 | 23934 |
| 356 | 20250324 | 134100 | 10475003204 | 4170 | 4185 | 4185 | 4170 | 361 |
| 357 | 20250324 | 134000 | 10473497234 | 4185 | 4185 | 4185 | 4165 | 14321 |
| 358 | 20250324 | 133900 | 10413753099 | 4180 | 4195 | 4195 | 4180 | 5199 |
| 359 | 20250324 | 133800 | 10392021264 | 4185 | 4185 | 4185 | 4185 | 1775 |
| 360 | 20250324 | 133700 | 10384592889 | 4180 | 4180 | 4180 | 4180 | 230 |
| 361 | 20250324 | 133600 | 10383631489 | 4180 | 4180 | 4200 | 4175 | 6394 |
| 362 | 20250324 | 133500 | 10356848309 | 4175 | 4185 | 4185 | 4175 | 3318 |
| 363 | 20250324 | 133400 | 10342980009 | 4185 | 4190 | 4190 | 4185 | 2322 |
| 364 | 20250324 | 133300 | 10333252264 | 4190 | 4195 | 4195 | 4190 | 1150 |
| 365 | 20250324 | 133200 | 10328433759 | 4195 | 4190 | 4195 | 4190 | 1341 |
| 366 | 20250324 | 133100 | 10322808804 | 4190 | 4190 | 4195 | 4190 | 2715 |
| 367 | 20250324 | 133000 | 10311421299 | 4190 | 4180 | 4190 | 4180 | 3937 |
| 368 | 20250324 | 132900 | 10294962119 | 4180 | 4180 | 4185 | 4180 | 219 |
| 369 | 20250324 | 132800 | 10294046694 | 4180 | 4180 | 4190 | 4175 | 3114 |
| 370 | 20250324 | 132700 | 10281033674 | 4195 | 4180 | 4195 | 4180 | 151 |
| 371 | 20250324 | 132600 | 10280401729 | 4180 | 4180 | 4190 | 4180 | 8134 |
| 372 | 20250324 | 132500 | 10246357004 | 4185 | 4180 | 4185 | 4180 | 2017 |
| 373 | 20250324 | 132400 | 10237925644 | 4180 | 4180 | 4180 | 4180 | 1818 |
| 374 | 20250324 | 132300 | 10230326404 | 4185 | 4185 | 4185 | 4185 | 404 |
| 375 | 20250324 | 132200 | 10228635664 | 4180 | 4170 | 4180 | 4170 | 4777 |
| 376 | 20250324 | 132100 | 10208693654 | 4170 | 4170 | 4175 | 4170 | 3332 |
| 377 | 20250324 | 132000 | 10194796574 | 4170 | 4170 | 4170 | 4170 | 514 |
| 378 | 20250324 | 131900 | 10192653194 | 4175 | 4180 | 4180 | 4175 | 867 |
| 379 | 20250324 | 131800 | 10189033369 | 4180 | 4180 | 4180 | 4180 | 362 |
| 380 | 20250324 | 131700 | 10187520209 | 4175 | 4175 | 4175 | 4175 | 10 |
| 381 | 20250324 | 131600 | 10187478459 | 4175 | 4177 | 4180 | 4175 | 281 |
| 382 | 20250324 | 131500 | 10186305239 | 4180 | 4180 | 4180 | 4180 | 4 |
| 383 | 20250324 | 131400 | 10186288519 | 4170 | 4180 | 4182 | 4170 | 5472 |
| 384 | 20250324 | 131300 | 10163463384 | 4180 | 4172 | 4180 | 4172 | 827 |
| 385 | 20250324 | 131200 | 10160008601 | 4172 | 4172 | 4172 | 4170 | 895 |
| 386 | 20250324 | 131100 | 10156274681 | 4172 | 4170 | 4175 | 4170 | 2784 |
| 387 | 20250324 | 131000 | 10144662130 | 4172 | 4170 | 4172 | 4170 | 116 |
| 388 | 20250324 | 130900 | 10144178404 | 4170 | 4170 | 4170 | 4170 | 1444 |
| 389 | 20250324 | 130800 | 10138156924 | 4170 | 4175 | 4175 | 4170 | 10699 |
| 390 | 20250324 | 130700 | 10093494636 | 4177 | 4180 | 4180 | 4175 | 766 |
| 391 | 20250324 | 130600 | 10090296231 | 4182 | 4180 | 4182 | 4180 | 899 |
| 392 | 20250324 | 130500 | 10086538401 | 4180 | 4180 | 4180 | 4180 | 1232 |
| 393 | 20250324 | 130400 | 10081388641 | 4180 | 4180 | 4185 | 4180 | 1042 |
| 394 | 20250324 | 130300 | 10077028081 | 4185 | 4185 | 4185 | 4185 | 9 |
| 395 | 20250324 | 130200 | 10076990416 | 4185 | 4180 | 4185 | 4180 | 904 |
| 396 | 20250324 | 130100 | 10073211226 | 4180 | 4180 | 4180 | 4180 | 197 |
| 397 | 20250324 | 130000 | 10072387766 | 4180 | 4177 | 4180 | 4177 | 4167 |
| 398 | 20250324 | 125900 | 10054972595 | 4177 | 4182 | 4182 | 4177 | 1632 |
| 399 | 20250324 | 125800 | 10048150809 | 4185 | 4185 | 4187 | 4185 | 1001 |
| 400 | 20250324 | 125700 | 10043961604 | 4187 | 4185 | 4190 | 4185 | 379 |
| 401 | 20250324 | 125600 | 10042375226 | 4185 | 4190 | 4190 | 4185 | 437 |
| 402 | 20250324 | 125500 | 10040545251 | 4190 | 4190 | 4190 | 4190 | 151 |
| 403 | 20250324 | 125400 | 10039912561 | 4190 | 4190 | 4190 | 4190 | 2478 |
| 404 | 20250324 | 125300 | 10029529741 | 4192 | 4192 | 4192 | 4192 | 423 |
| 405 | 20250324 | 125200 | 10027756525 | 4195 | 4190 | 4195 | 4190 | 1033 |
| 406 | 20250324 | 125100 | 10023423200 | 4190 | 4190 | 4190 | 4180 | 1162 |
| 407 | 20250324 | 125000 | 10018559920 | 4180 | 4180 | 4190 | 4180 | 788 |
| 408 | 20250324 | 124900 | 10015266050 | 4180 | 4190 | 4190 | 4180 | 263 |
| 409 | 20250324 | 124800 | 10014166625 | 4185 | 4185 | 4185 | 4185 | 1 |
| 410 | 20250324 | 124700 | 10014162440 | 4175 | 4175 | 4190 | 4175 | 155 |
| 411 | 20250324 | 124600 | 10013513755 | 4175 | 4180 | 4180 | 4175 | 470 |
| 412 | 20250324 | 124500 | 10011549425 | 4180 | 4175 | 4190 | 4175 | 1850 |
| 413 | 20250324 | 124400 | 10003815405 | 4180 | 4180 | 4180 | 4175 | 487 |
| 414 | 20250324 | 124300 | 10001780845 | 4175 | 4190 | 4190 | 4175 | 4825 |
| 415 | 20250324 | 124200 | 9981601055 | 4190 | 4190 | 4190 | 4190 | 12 |
| 416 | 20250324 | 124100 | 9981550775 | 4190 | 4185 | 4195 | 4185 | 316 |
| 417 | 20250324 | 124000 | 9980225955 | 4195 | 4195 | 4200 | 4195 | 239 |
| 418 | 20250324 | 123900 | 9979223285 | 4195 | 4195 | 4195 | 4190 | 3938 |
| 419 | 20250324 | 123800 | 9962722860 | 4200 | 4200 | 4200 | 4200 | 100 |
| 420 | 20250324 | 123700 | 9962302860 | 4190 | 4190 | 4190 | 4190 | 354 |
| 421 | 20250324 | 123600 | 9960819600 | 4190 | 4200 | 4200 | 4190 | 2295 |
| 422 | 20250324 | 123500 | 9951182630 | 4200 | 4200 | 4200 | 4200 | 758 |
| 423 | 20250324 | 123400 | 9947999030 | 4200 | 4205 | 4205 | 4200 | 598 |
| 424 | 20250324 | 123300 | 9945485930 | 4200 | 4200 | 4205 | 4200 | 754 |
| 425 | 20250324 | 123200 | 9942315865 | 4205 | 4200 | 4205 | 4200 | 4 |
| 426 | 20250324 | 123100 | 9942299050 | 4200 | 4200 | 4200 | 4200 | 545 |
| 427 | 20250324 | 123000 | 9940010050 | 4200 | 4200 | 4200 | 4200 | 919 |
| 428 | 20250324 | 122900 | 9936150250 | 4200 | 4200 | 4200 | 4200 | 2291 |
| 429 | 20250324 | 122800 | 9926528050 | 4200 | 4205 | 4205 | 4200 | 213 |
| 430 | 20250324 | 122700 | 9925632390 | 4205 | 4200 | 4205 | 4200 | 151 |
| 431 | 20250324 | 122600 | 9924997540 | 4200 | 4200 | 4200 | 4200 | 10 |
| 432 | 20250324 | 122500 | 9924955540 | 4200 | 4190 | 4205 | 4190 | 4201 |
| 433 | 20250324 | 122400 | 9907305340 | 4200 | 4195 | 4200 | 4185 | 854 |
| 434 | 20250324 | 122300 | 9903721855 | 4195 | 4185 | 4195 | 4185 | 1874 |
| 435 | 20250324 | 122200 | 9895873150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 436 | 20250324 | 122100 | 9895873150 | 4185 | 4185 | 4185 | 4180 | 170 |
| 437 | 20250324 | 122000 | 9895162200 | 4185 | 4185 | 4190 | 4185 | 1849 |
| 438 | 20250324 | 121900 | 9887423945 | 4185 | 4190 | 4190 | 4185 | 150 |
| 439 | 20250324 | 121800 | 9886796095 | 4185 | 4185 | 4190 | 4185 | 1515 |
| 440 | 20250324 | 121700 | 9880448300 | 4190 | 4195 | 4195 | 4190 | 717 |
| 441 | 20250324 | 121600 | 9877444030 | 4195 | 4195 | 4195 | 4195 | 522 |
| 442 | 20250324 | 121500 | 9875254240 | 4195 | 4195 | 4195 | 4190 | 856 |
| 443 | 20250324 | 121400 | 9871664540 | 4195 | 4195 | 4195 | 4195 | 82 |
| 444 | 20250324 | 121300 | 9871320550 | 4190 | 4190 | 4205 | 4190 | 80 |
| 445 | 20250324 | 121200 | 9870985335 | 4190 | 4190 | 4215 | 4190 | 7262 |
| 446 | 20250324 | 121100 | 9840495385 | 4185 | 4185 | 4185 | 4185 | 5 |
| 447 | 20250324 | 121000 | 9840474460 | 4185 | 4180 | 4185 | 4180 | 2324 |
| 448 | 20250324 | 120900 | 9830753650 | 4175 | 4165 | 4175 | 4165 | 9388 |
| 449 | 20250324 | 120800 | 9791626905 | 4160 | 4165 | 4165 | 4160 | 559 |
| 450 | 20250324 | 120700 | 9789300245 | 4160 | 4165 | 4165 | 4160 | 1976 |
| 451 | 20250324 | 120600 | 9781074985 | 4170 | 4165 | 4170 | 4160 | 3278 |
| 452 | 20250324 | 120500 | 9767422690 | 4170 | 4170 | 4170 | 4165 | 693 |
| 453 | 20250324 | 120400 | 9764532955 | 4170 | 4170 | 4170 | 4165 | 304 |
| 454 | 20250324 | 120300 | 9763266235 | 4170 | 4170 | 4170 | 4165 | 2613 |
| 455 | 20250324 | 120200 | 9752375640 | 4170 | 4175 | 4175 | 4170 | 2002 |
| 456 | 20250324 | 120100 | 9744026050 | 4175 | 4165 | 4175 | 4165 | 2000 |
| 457 | 20250324 | 120000 | 9735686330 | 4170 | 4175 | 4175 | 4165 | 9079 |
| 458 | 20250324 | 115900 | 9697808105 | 4175 | 4180 | 4180 | 4175 | 2238 |
| 459 | 20250324 | 115800 | 9688455070 | 4180 | 4185 | 4185 | 4180 | 2794 |
| 460 | 20250324 | 115700 | 9676776055 | 4185 | 4180 | 4185 | 4180 | 826 |
| 461 | 20250324 | 115600 | 9673323195 | 4185 | 4190 | 4190 | 4185 | 465 |
| 462 | 20250324 | 115500 | 9671376615 | 4190 | 4190 | 4190 | 4190 | 54 |
| 463 | 20250324 | 115400 | 9671150355 | 4190 | 4190 | 4190 | 4190 | 132 |
| 464 | 20250324 | 115300 | 9670597275 | 4190 | 4185 | 4190 | 4180 | 1359 |
| 465 | 20250324 | 115200 | 9664910490 | 4180 | 4180 | 4180 | 4180 | 55 |
| 466 | 20250324 | 115100 | 9664680590 | 4185 | 4180 | 4185 | 4180 | 299 |
| 467 | 20250324 | 115000 | 9663430610 | 4185 | 4180 | 4185 | 4180 | 188 |
| 468 | 20250324 | 114900 | 9662644405 | 4180 | 4185 | 4185 | 4180 | 823 |
| 469 | 20250324 | 114800 | 9659204115 | 4185 | 4185 | 4185 | 4180 | 326 |
| 470 | 20250324 | 114700 | 9657841305 | 4185 | 4180 | 4185 | 4180 | 992 |
| 471 | 20250324 | 114600 | 9653693910 | 4175 | 4175 | 4180 | 4170 | 1290 |
| 472 | 20250324 | 114500 | 9648309950 | 4175 | 4175 | 4180 | 4170 | 271 |
| 473 | 20250324 | 114400 | 9647178965 | 4175 | 4180 | 4180 | 4175 | 2286 |
| 474 | 20250324 | 114300 | 9637630360 | 4180 | 4180 | 4180 | 4180 | 2339 |
| 475 | 20250324 | 114200 | 9627853340 | 4185 | 4190 | 4190 | 4185 | 3214 |
| 476 | 20250324 | 114100 | 9614402735 | 4190 | 4190 | 4195 | 4190 | 1245 |
| 477 | 20250324 | 114000 | 9609185685 | 4190 | 4195 | 4195 | 4190 | 153 |
| 478 | 20250324 | 113900 | 9608544530 | 4190 | 4190 | 4200 | 4185 | 1614 |
| 479 | 20250324 | 113800 | 9601776105 | 4190 | 4180 | 4190 | 4180 | 3894 |
| 480 | 20250324 | 113700 | 9585481690 | 4185 | 4200 | 4200 | 4185 | 5402 |
| 481 | 20250324 | 113600 | 9562853110 | 4200 | 4205 | 4205 | 4200 | 67 |
| 482 | 20250324 | 113500 | 9562571700 | 4195 | 4205 | 4205 | 4190 | 23768 |
| 483 | 20250324 | 113400 | 9462747965 | 4210 | 4205 | 4210 | 4200 | 1373 |
| 484 | 20250324 | 113300 | 9456976285 | 4205 | 4205 | 4205 | 4205 | 10 |
| 485 | 20250324 | 113200 | 9456934235 | 4205 | 4205 | 4205 | 4205 | 947 |
| 486 | 20250324 | 113100 | 9452952100 | 4205 | 4210 | 4220 | 4205 | 5454 |
| 487 | 20250324 | 113000 | 9430015465 | 4210 | 4205 | 4220 | 4205 | 515 |
| 488 | 20250324 | 112900 | 9427849775 | 4205 | 4225 | 4225 | 4200 | 2101 |
| 489 | 20250324 | 112800 | 9419015030 | 4200 | 4220 | 4220 | 4200 | 19595 |
| 490 | 20250324 | 112700 | 9336621135 | 4225 | 4220 | 4225 | 4215 | 561 |
| 491 | 20250324 | 112600 | 9334254965 | 4220 | 4225 | 4225 | 4215 | 272 |
| 492 | 20250324 | 112500 | 9333107185 | 4225 | 4215 | 4225 | 4215 | 696 |
| 493 | 20250324 | 112400 | 9330171150 | 4215 | 4220 | 4220 | 4215 | 1281 |
| 494 | 20250324 | 112300 | 9324766875 | 4215 | 4230 | 4230 | 4215 | 6393 |
| 495 | 20250324 | 112200 | 9297804630 | 4230 | 4230 | 4235 | 4220 | 6220 |
| 496 | 20250324 | 112100 | 9271512155 | 4235 | 4240 | 4240 | 4235 | 1921 |
| 497 | 20250324 | 112000 | 9263376270 | 4235 | 4235 | 4240 | 4235 | 550 |
| 498 | 20250324 | 111900 | 9261046895 | 4240 | 4240 | 4240 | 4240 | 709 |
| 499 | 20250324 | 111800 | 9258040735 | 4240 | 4240 | 4240 | 4240 | 5 |
| 500 | 20250324 | 111700 | 9258019535 | 4250 | 4250 | 4250 | 4235 | 1842 |
| 501 | 20250324 | 111600 | 9250197805 | 4250 | 4250 | 4250 | 4250 | 13 |
| 502 | 20250324 | 111500 | 9250142555 | 4250 | 4250 | 4250 | 4250 | 250 |
| 503 | 20250324 | 111400 | 9249080055 | 4250 | 4250 | 4250 | 4235 | 635 |
| 504 | 20250324 | 111300 | 9246390725 | 4230 | 4250 | 4250 | 4230 | 1845 |
| 505 | 20250324 | 111200 | 9238573155 | 4250 | 4250 | 4260 | 4250 | 1476 |
| 506 | 20250324 | 111100 | 9232300135 | 4250 | 4230 | 4250 | 4230 | 5769 |
| 507 | 20250324 | 111000 | 9207840170 | 4230 | 4230 | 4230 | 4230 | 1195 |
| 508 | 20250324 | 110900 | 9202785320 | 4230 | 4245 | 4245 | 4225 | 104 |
| 509 | 20250324 | 110800 | 9202345150 | 4245 | 4225 | 4245 | 4225 | 743 |
| 510 | 20250324 | 110700 | 9199205775 | 4225 | 4260 | 4260 | 4225 | 1893 |
| 511 | 20250324 | 110600 | 9191175540 | 4250 | 4245 | 4250 | 4245 | 625 |
| 512 | 20250324 | 110500 | 9188519545 | 4245 | 4260 | 4260 | 4245 | 156 |
| 513 | 20250324 | 110400 | 9187856420 | 4260 | 4260 | 4260 | 4250 | 1666 |
| 514 | 20250324 | 110300 | 9180773395 | 4260 | 4235 | 4260 | 4235 | 4639 |
| 515 | 20250324 | 110200 | 9161076290 | 4230 | 4230 | 4235 | 4220 | 7162 |
| 516 | 20250324 | 110100 | 9130809470 | 4230 | 4245 | 4245 | 4230 | 4811 |
| 517 | 20250324 | 110000 | 9110416520 | 4245 | 4250 | 4250 | 4245 | 1105 |
| 518 | 20250324 | 105900 | 9105725060 | 4250 | 4250 | 4250 | 4245 | 2882 |
| 519 | 20250324 | 105800 | 9093488425 | 4250 | 4260 | 4260 | 4250 | 4613 |
| 520 | 20250324 | 105700 | 9073877035 | 4260 | 4255 | 4260 | 4250 | 560 |
| 521 | 20250324 | 105600 | 9071496020 | 4250 | 4255 | 4260 | 4250 | 5707 |
| 522 | 20250324 | 105500 | 9047216020 | 4260 | 4260 | 4260 | 4255 | 1087 |
| 523 | 20250324 | 105400 | 9042585495 | 4260 | 4270 | 4270 | 4260 | 3061 |
| 524 | 20250324 | 105300 | 9029530255 | 4275 | 4280 | 4280 | 4270 | 1566 |
| 525 | 20250324 | 105200 | 9022838895 | 4285 | 4285 | 4285 | 4275 | 1035 |
| 526 | 20250324 | 105100 | 9018414020 | 4285 | 4280 | 4285 | 4275 | 4178 |
| 527 | 20250324 | 105000 | 9000517245 | 4280 | 4270 | 4280 | 4270 | 963 |
| 528 | 20250324 | 104900 | 8996401935 | 4265 | 4260 | 4265 | 4260 | 1283 |
| 529 | 20250324 | 104800 | 8990935275 | 4260 | 4280 | 4280 | 4260 | 2319 |
| 530 | 20250324 | 104700 | 8981026325 | 4280 | 4285 | 4285 | 4280 | 562 |
| 531 | 20250324 | 104600 | 8978619360 | 4285 | 4280 | 4285 | 4280 | 6843 |
| 532 | 20250324 | 104500 | 8949299640 | 4280 | 4280 | 4280 | 4280 | 5490 |
| 533 | 20250324 | 104400 | 8925802440 | 4280 | 4280 | 4280 | 4275 | 274 |
| 534 | 20250324 | 104300 | 8924629745 | 4285 | 4275 | 4285 | 4270 | 3724 |
| 535 | 20250324 | 104200 | 8908710770 | 4285 | 4285 | 4285 | 4275 | 503 |
| 536 | 20250324 | 104100 | 8906555805 | 4280 | 4285 | 4290 | 4280 | 3315 |
| 537 | 20250324 | 104000 | 8892358045 | 4290 | 4295 | 4295 | 4290 | 5400 |
| 538 | 20250324 | 103900 | 8869184550 | 4295 | 4290 | 4295 | 4285 | 3127 |
| 539 | 20250324 | 103800 | 8855765210 | 4290 | 4265 | 4290 | 4265 | 14484 |
| 540 | 20250324 | 103700 | 8793858425 | 4265 | 4270 | 4270 | 4265 | 65 |
| 541 | 20250324 | 103600 | 8793581075 | 4270 | 4265 | 4270 | 4265 | 1708 |
| 542 | 20250324 | 103500 | 8786289083 | 4265 | 4255 | 4265 | 4250 | 3543 |
| 543 | 20250324 | 103400 | 8771205863 | 4255 | 4245 | 4255 | 4245 | 603 |
| 544 | 20250324 | 103300 | 8768643838 | 4245 | 4250 | 4255 | 4245 | 1688 |
| 545 | 20250324 | 103200 | 8761473033 | 4255 | 4250 | 4255 | 4250 | 700 |
| 546 | 20250324 | 103100 | 8758495948 | 4250 | 4240 | 4250 | 4240 | 2933 |
| 547 | 20250324 | 103000 | 8746047643 | 4240 | 4245 | 4245 | 4240 | 2253 |
| 548 | 20250324 | 102900 | 8736488923 | 4240 | 4245 | 4250 | 4240 | 6233 |
| 549 | 20250324 | 102800 | 8710029338 | 4242 | 4245 | 4245 | 4242 | 1332 |
| 550 | 20250324 | 102700 | 8704376312 | 4245 | 4252 | 4252 | 4245 | 2027 |
| 551 | 20250324 | 102600 | 8695768129 | 4255 | 4260 | 4265 | 4255 | 2041 |
| 552 | 20250324 | 102500 | 8687082639 | 4260 | 4280 | 4280 | 4260 | 6522 |
| 553 | 20250324 | 102400 | 8659249349 | 4280 | 4280 | 4280 | 4275 | 1320 |
| 554 | 20250324 | 102300 | 8653603249 | 4280 | 4280 | 4280 | 4275 | 1098 |
| 555 | 20250324 | 102200 | 8648904309 | 4280 | 4270 | 4280 | 4270 | 3061 |
| 556 | 20250324 | 102100 | 8635826129 | 4265 | 4270 | 4270 | 4260 | 2786 |
| 557 | 20250324 | 102000 | 8623932629 | 4270 | 4260 | 4270 | 4250 | 2069 |
| 558 | 20250324 | 101900 | 8615117524 | 4245 | 4270 | 4270 | 4245 | 918 |
| 559 | 20250324 | 101800 | 8611216699 | 4250 | 4275 | 4285 | 4250 | 8305 |
| 560 | 20250324 | 101700 | 8575710324 | 4275 | 4255 | 4275 | 4240 | 4109 |
| 561 | 20250324 | 101600 | 8558239004 | 4255 | 4275 | 4275 | 4245 | 9108 |
| 562 | 20250324 | 101500 | 8519425899 | 4275 | 4287 | 4287 | 4265 | 20264 |
| 563 | 20250324 | 101400 | 8432738295 | 4285 | 4300 | 4300 | 4285 | 8514 |
| 564 | 20250324 | 101300 | 8396195900 | 4295 | 4280 | 4305 | 4280 | 10606 |
| 565 | 20250324 | 101200 | 8350622750 | 4285 | 4280 | 4285 | 4280 | 2959 |
| 566 | 20250324 | 101100 | 8337956970 | 4285 | 4285 | 4295 | 4280 | 7122 |
| 567 | 20250324 | 101000 | 8307427415 | 4285 | 4280 | 4290 | 4275 | 5004 |
| 568 | 20250324 | 100900 | 8286005295 | 4280 | 4302 | 4305 | 4280 | 5163 |
| 569 | 20250324 | 100800 | 8263836957 | 4300 | 4300 | 4310 | 4275 | 22046 |
| 570 | 20250324 | 100700 | 8169179072 | 4305 | 4310 | 4320 | 4290 | 28236 |
| 571 | 20250324 | 100600 | 8047486117 | 4310 | 4275 | 4315 | 4275 | 26985 |
| 572 | 20250324 | 100500 | 7931530722 | 4275 | 4295 | 4297 | 4275 | 14716 |
| 573 | 20250324 | 100400 | 7868439285 | 4290 | 4270 | 4295 | 4265 | 17109 |
| 574 | 20250324 | 100300 | 7795136783 | 4270 | 4270 | 4270 | 4245 | 17532 |
| 575 | 20250324 | 100200 | 7720392441 | 4270 | 4220 | 4320 | 4220 | 56188 |
| 576 | 20250324 | 100100 | 7480721361 | 4215 | 4205 | 4215 | 4195 | 8400 |
| 577 | 20250324 | 100000 | 7445368816 | 4210 | 4205 | 4215 | 4200 | 8433 |
| 578 | 20250324 | 095900 | 7409856546 | 4195 | 4200 | 4200 | 4195 | 4101 |
| 579 | 20250324 | 095800 | 7392632941 | 4200 | 4210 | 4210 | 4195 | 7220 |
| 580 | 20250324 | 095700 | 7362285326 | 4200 | 4185 | 4205 | 4185 | 18521 |
| 581 | 20250324 | 095600 | 7284541826 | 4190 | 4185 | 4190 | 4180 | 20595 |
| 582 | 20250324 | 095500 | 7198343951 | 4185 | 4170 | 4185 | 4165 | 7796 |
| 583 | 20250324 | 095400 | 7165782156 | 4165 | 4165 | 4170 | 4160 | 4258 |
| 584 | 20250324 | 095300 | 7148042586 | 4165 | 4165 | 4165 | 4155 | 3750 |
| 585 | 20250324 | 095200 | 7132432831 | 4165 | 4155 | 4170 | 4150 | 6919 |
| 586 | 20250324 | 095100 | 7103664221 | 4155 | 4160 | 4160 | 4155 | 2155 |
| 587 | 20250324 | 095000 | 7094704391 | 4155 | 4165 | 4180 | 4155 | 5375 |
| 588 | 20250324 | 094900 | 7072345189 | 4180 | 4160 | 4180 | 4155 | 6347 |
| 589 | 20250324 | 094800 | 7045904364 | 4170 | 4150 | 4180 | 4150 | 17017 |
| 590 | 20250324 | 094700 | 6974983244 | 4150 | 4155 | 4160 | 4145 | 6574 |
| 591 | 20250324 | 094600 | 6947706464 | 4155 | 4150 | 4155 | 4140 | 5623 |
| 592 | 20250324 | 094500 | 6924372209 | 4150 | 4145 | 4155 | 4140 | 12145 |
| 593 | 20250324 | 094400 | 6873994514 | 4145 | 4140 | 4145 | 4140 | 2035 |
| 594 | 20250324 | 094300 | 6865564939 | 4140 | 4150 | 4150 | 4140 | 2764 |
| 595 | 20250324 | 094200 | 6854117504 | 4150 | 4127 | 4150 | 4125 | 5515 |
| 596 | 20250324 | 094100 | 6831326774 | 4125 | 4130 | 4130 | 4120 | 4800 |
| 597 | 20250324 | 094000 | 6811527444 | 4125 | 4130 | 4140 | 4125 | 19113 |
| 598 | 20250324 | 093900 | 6732575334 | 4130 | 4135 | 4135 | 4120 | 8699 |
| 599 | 20250324 | 093800 | 6696664894 | 4135 | 4145 | 4147 | 4135 | 7294 |
| 600 | 20250324 | 093700 | 6666468942 | 4145 | 4145 | 4145 | 4140 | 2128 |
| 601 | 20250324 | 093600 | 6657650382 | 4145 | 4150 | 4152 | 4140 | 15016 |
| 602 | 20250324 | 093500 | 6595408274 | 4150 | 4140 | 4160 | 4140 | 16478 |
| 603 | 20250324 | 093400 | 6527021115 | 4150 | 4140 | 4150 | 4130 | 22663 |
| 604 | 20250324 | 093300 | 6433184960 | 4140 | 4120 | 4140 | 4115 | 10828 |
| 605 | 20250324 | 093200 | 6388549420 | 4115 | 4120 | 4125 | 4105 | 11649 |
| 606 | 20250324 | 093100 | 6340593900 | 4120 | 4120 | 4125 | 4115 | 8811 |
| 607 | 20250324 | 093000 | 6304278530 | 4120 | 4085 | 4120 | 4080 | 17420 |
| 608 | 20250324 | 092900 | 6232944665 | 4080 | 4090 | 4100 | 4080 | 23788 |
| 609 | 20250324 | 092800 | 6135684590 | 4090 | 4120 | 4120 | 4085 | 48930 |
| 610 | 20250324 | 092700 | 5935194610 | 4120 | 4135 | 4140 | 4110 | 8671 |
| 611 | 20250324 | 092600 | 5899482475 | 4135 | 4150 | 4150 | 4105 | 38517 |
| 612 | 20250324 | 092500 | 5740684965 | 4150 | 4160 | 4160 | 4145 | 7259 |
| 613 | 20250324 | 092400 | 5710535955 | 4160 | 4125 | 4160 | 4125 | 10513 |
| 614 | 20250324 | 092300 | 5666960205 | 4130 | 4150 | 4155 | 4115 | 25077 |
| 615 | 20250324 | 092200 | 5563186033 | 4140 | 4170 | 4170 | 4140 | 19140 |
| 616 | 20250324 | 092100 | 5483808088 | 4175 | 4150 | 4175 | 4145 | 23872 |
| 617 | 20250324 | 092000 | 5384483903 | 4150 | 4115 | 4155 | 4110 | 23902 |
| 618 | 20250324 | 091900 | 5285849991 | 4115 | 4160 | 4160 | 4105 | 45786 |
| 619 | 20250324 | 091800 | 5097483316 | 4160 | 4160 | 4160 | 4130 | 60337 |
| 620 | 20250324 | 091700 | 4846877426 | 4165 | 4165 | 4165 | 4165 | 0 |
| 621 | 20250324 | 091600 | 4846877426 | 4165 | 4175 | 4180 | 4165 | 21662 |
| 622 | 20250324 | 091500 | 4756579091 | 4180 | 4170 | 4180 | 4165 | 25006 |
| 623 | 20250324 | 091400 | 4652205586 | 4180 | 4190 | 4190 | 4165 | 33353 |
| 624 | 20250324 | 091300 | 4512850981 | 4190 | 4235 | 4240 | 4180 | 85022 |
| 625 | 20250324 | 091200 | 4155495101 | 4235 | 4270 | 4275 | 4235 | 60295 |
| 626 | 20250324 | 091100 | 3899056971 | 4265 | 4265 | 4290 | 4260 | 37813 |
| 627 | 20250324 | 091000 | 3737534066 | 4265 | 4280 | 4280 | 4260 | 40154 |
| 628 | 20250324 | 090900 | 3566191076 | 4275 | 4285 | 4285 | 4270 | 19696 |
| 629 | 20250324 | 090800 | 3481964776 | 4280 | 4255 | 4290 | 4255 | 62489 |
| 630 | 20250324 | 090700 | 3214903266 | 4260 | 4320 | 4320 | 4255 | 77322 |
| 631 | 20250324 | 090600 | 2883533321 | 4320 | 4340 | 4345 | 4315 | 61291 |
| 632 | 20250324 | 090500 | 2618096931 | 4345 | 4332 | 4345 | 4320 | 34875 |
| 633 | 20250324 | 090400 | 2467099596 | 4330 | 4405 | 4410 | 4330 | 71071 |
| 634 | 20250324 | 090300 | 2156636136 | 4415 | 4390 | 4425 | 4382 | 41532 |
| 635 | 20250324 | 090200 | 1973987587 | 4385 | 4450 | 4460 | 4385 | 99579 |
| 636 | 20250324 | 090100 | 1533904383 | 4450 | 4530 | 4540 | 4450 | 176967 |
| 637 | 20250324 | 090000 | 740682020 | 4540 | 4625 | 4625 | 4510 | 161324 |