31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 15641 |
| 3 | 20250407 | 191500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20250407 | 191400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20250407 | 191300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20250407 | 191200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20250407 | 191100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20250407 | 191000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20250407 | 190900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20250407 | 190800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20250407 | 190700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20250407 | 190600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20250407 | 190500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20250407 | 190400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20250407 | 190300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20250407 | 190200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20250407 | 190100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20250407 | 190000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20250407 | 185900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20250407 | 185800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20250407 | 185700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20250407 | 185600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20250407 | 185500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20250407 | 185400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20250407 | 185300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20250407 | 185200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20250407 | 185100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20250407 | 185000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20250407 | 184900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20250407 | 184800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20250407 | 184700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20250407 | 184600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 15641 |
| 33 | 20250407 | 184500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20250407 | 184400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20250407 | 184300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20250407 | 184200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20250407 | 184100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20250407 | 184000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20250407 | 183900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20250407 | 183800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20250407 | 183700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20250407 | 183600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20250407 | 183500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20250407 | 183400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20250407 | 183300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20250407 | 183200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20250407 | 183100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20250407 | 183000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20250407 | 182900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20250407 | 182800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20250407 | 182700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20250407 | 182600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20250407 | 182500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20250407 | 182400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20250407 | 182300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20250407 | 182200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20250407 | 182100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20250407 | 182000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20250407 | 181900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20250407 | 181800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20250407 | 181700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20250407 | 181600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 15641 |
| 63 | 20250407 | 181500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20250407 | 181400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20250407 | 181300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20250407 | 181200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20250407 | 181100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20250407 | 181000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20250407 | 180900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20250407 | 180800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20250407 | 180700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20250407 | 180600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20250407 | 180500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20250407 | 180400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20250407 | 180300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20250407 | 180200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20250407 | 180100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20250407 | 180000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20250407 | 175900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20250407 | 175800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20250407 | 175700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20250407 | 175600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20250407 | 175500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20250407 | 175400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20250407 | 175300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20250407 | 175200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20250407 | 175100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20250407 | 175000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20250407 | 174900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20250407 | 174800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20250407 | 174700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20250407 | 174600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 15641 |
| 93 | 20250407 | 174500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20250407 | 174400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20250407 | 174300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20250407 | 174200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20250407 | 174100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20250407 | 174000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20250407 | 173900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20250407 | 173800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20250407 | 173700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20250407 | 173600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20250407 | 173500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20250407 | 173400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20250407 | 173300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20250407 | 173200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20250407 | 173100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20250407 | 173000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20250407 | 172900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20250407 | 172800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20250407 | 172700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20250407 | 172600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20250407 | 172500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20250407 | 172400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20250407 | 172300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20250407 | 172200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20250407 | 172100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20250407 | 172000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20250407 | 171900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20250407 | 171800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20250407 | 171700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20250407 | 171600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 15641 |
| 123 | 20250407 | 171500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20250407 | 171400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20250407 | 171300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20250407 | 171200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20250407 | 171100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20250407 | 171000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20250407 | 170900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20250407 | 170800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20250407 | 170700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20250407 | 170600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20250407 | 170500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20250407 | 170400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20250407 | 170300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20250407 | 170200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20250407 | 170100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20250407 | 170000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20250407 | 165900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20250407 | 165800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20250407 | 165700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20250407 | 165600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20250407 | 165500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20250407 | 165400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20250407 | 165300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20250407 | 165200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20250407 | 165100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20250407 | 165000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20250407 | 164900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20250407 | 164800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20250407 | 164700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20250407 | 164600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 15641 |
| 153 | 20250407 | 164500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20250407 | 164400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20250407 | 164300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20250407 | 164200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20250407 | 164100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20250407 | 164000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20250407 | 163900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20250407 | 163800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20250407 | 163700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20250407 | 163600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20250407 | 163500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20250407 | 163400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20250407 | 163300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20250407 | 163200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20250407 | 163100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20250407 | 163000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20250407 | 162900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20250407 | 162800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20250407 | 162700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20250407 | 162600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20250407 | 162500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20250407 | 162400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20250407 | 162300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20250407 | 162200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20250407 | 162100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20250407 | 162000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20250407 | 161900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20250407 | 161800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20250407 | 161700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20250407 | 161600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 15641 |
| 183 | 20250407 | 161500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20250407 | 161400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20250407 | 161300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20250407 | 161200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20250407 | 161100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20250407 | 161000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20250407 | 160900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20250407 | 160800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20250407 | 160700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20250407 | 160600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20250407 | 160500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20250407 | 160400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20250407 | 160300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20250407 | 160200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20250407 | 160100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20250407 | 160000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20250407 | 155900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20250407 | 155800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20250407 | 155700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20250407 | 155600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20250407 | 155500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20250407 | 155400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20250407 | 155300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20250407 | 155200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20250407 | 155100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20250407 | 155000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20250407 | 154900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20250407 | 154800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20250407 | 154700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20250407 | 154600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 15641 |
| 213 | 20250407 | 154500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20250407 | 154400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20250407 | 154300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20250407 | 154200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20250407 | 154100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20250407 | 154000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20250407 | 153900 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20250407 | 153800 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20250407 | 153700 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20250407 | 153600 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20250407 | 153500 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20250407 | 153400 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20250407 | 153300 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20250407 | 153200 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20250407 | 153100 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20250407 | 153000 | 4012570902 | 3760 | 3760 | 3760 | 3760 | 15641 |
| 229 | 20250407 | 152900 | 3953760742 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20250407 | 152800 | 3953760742 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20250407 | 152700 | 3953760742 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20250407 | 152600 | 3953760742 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20250407 | 152500 | 3953760742 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20250407 | 152400 | 3953760742 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20250407 | 152300 | 3953760742 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20250407 | 152200 | 3953760742 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20250407 | 152100 | 3953760742 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20250407 | 152000 | 3953760742 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20250407 | 151900 | 3953760742 | 3760 | 3770 | 3780 | 3760 | 6312 |
| 240 | 20250407 | 151800 | 3929965457 | 3770 | 3780 | 3780 | 3765 | 5309 |
| 241 | 20250407 | 151700 | 3909960502 | 3780 | 3775 | 3780 | 3770 | 3422 |
| 242 | 20250407 | 151600 | 3897052182 | 3770 | 3780 | 3780 | 3770 | 556 |
| 243 | 20250407 | 151500 | 3894954087 | 3780 | 3775 | 3780 | 3765 | 3287 |
| 244 | 20250407 | 151400 | 3882555782 | 3775 | 3765 | 3775 | 3765 | 4654 |
| 245 | 20250407 | 151300 | 3865010512 | 3770 | 3765 | 3775 | 3760 | 3050 |
| 246 | 20250407 | 151200 | 3853513822 | 3775 | 3780 | 3780 | 3770 | 2843 |
| 247 | 20250407 | 151100 | 3842785562 | 3780 | 3785 | 3785 | 3775 | 1210 |
| 248 | 20250407 | 151000 | 3838211837 | 3785 | 3780 | 3795 | 3770 | 8051 |
| 249 | 20250407 | 150900 | 3807771547 | 3775 | 3780 | 3785 | 3775 | 2335 |
| 250 | 20250407 | 150800 | 3798948787 | 3780 | 3785 | 3790 | 3780 | 2628 |
| 251 | 20250407 | 150700 | 3789007782 | 3790 | 3780 | 3790 | 3780 | 2613 |
| 252 | 20250407 | 150600 | 3779111197 | 3785 | 3795 | 3795 | 3785 | 1887 |
| 253 | 20250407 | 150500 | 3771959972 | 3795 | 3790 | 3795 | 3790 | 437 |
| 254 | 20250407 | 150400 | 3770303687 | 3795 | 3795 | 3800 | 3790 | 1875 |
| 255 | 20250407 | 150300 | 3763193642 | 3800 | 3795 | 3800 | 3795 | 3613 |
| 256 | 20250407 | 150200 | 3749482267 | 3795 | 3795 | 3795 | 3790 | 357 |
| 257 | 20250407 | 150100 | 3748128862 | 3795 | 3795 | 3795 | 3795 | 828 |
| 258 | 20250407 | 150000 | 3744986602 | 3795 | 3785 | 3795 | 3785 | 5255 |
| 259 | 20250407 | 145900 | 3725064502 | 3790 | 3785 | 3792 | 3780 | 1981 |
| 260 | 20250407 | 145800 | 3717566065 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20250407 | 145700 | 3717566065 | 3785 | 3785 | 3785 | 3785 | 880 |
| 262 | 20250407 | 145600 | 3714235265 | 3790 | 3780 | 3790 | 3780 | 3771 |
| 263 | 20250407 | 145500 | 3699969440 | 3780 | 3775 | 3780 | 3775 | 3944 |
| 264 | 20250407 | 145400 | 3685079690 | 3770 | 3770 | 3775 | 3770 | 4272 |
| 265 | 20250407 | 145300 | 3668971810 | 3775 | 3760 | 3775 | 3760 | 6645 |
| 266 | 20250407 | 145200 | 3643943080 | 3765 | 3765 | 3765 | 3760 | 447 |
| 267 | 20250407 | 145100 | 3642260925 | 3760 | 3760 | 3765 | 3760 | 1475 |
| 268 | 20250407 | 145000 | 3636709890 | 3760 | 3760 | 3760 | 3760 | 449 |
| 269 | 20250407 | 144900 | 3635021650 | 3765 | 3765 | 3765 | 3760 | 2695 |
| 270 | 20250407 | 144800 | 3624877750 | 3765 | 3765 | 3770 | 3765 | 2396 |
| 271 | 20250407 | 144700 | 3615856785 | 3765 | 3770 | 3775 | 3765 | 287 |
| 272 | 20250407 | 144600 | 3614775215 | 3770 | 3770 | 3770 | 3770 | 304 |
| 273 | 20250407 | 144500 | 3613629135 | 3770 | 3770 | 3775 | 3770 | 365 |
| 274 | 20250407 | 144400 | 3612252735 | 3770 | 3770 | 3775 | 3770 | 1050 |
| 275 | 20250407 | 144300 | 3608292810 | 3775 | 3765 | 3775 | 3760 | 3887 |
| 276 | 20250407 | 144200 | 3593653695 | 3765 | 3765 | 3765 | 3765 | 295 |
| 277 | 20250407 | 144100 | 3592543020 | 3765 | 3765 | 3765 | 3760 | 3799 |
| 278 | 20250407 | 144000 | 3578247005 | 3765 | 3760 | 3770 | 3760 | 9189 |
| 279 | 20250407 | 143900 | 3543682490 | 3760 | 3760 | 3765 | 3750 | 5052 |
| 280 | 20250407 | 143800 | 3524704760 | 3760 | 3765 | 3765 | 3760 | 3051 |
| 281 | 20250407 | 143700 | 3513230640 | 3765 | 3765 | 3765 | 3765 | 582 |
| 282 | 20250407 | 143600 | 3511039410 | 3765 | 3765 | 3765 | 3765 | 1283 |
| 283 | 20250407 | 143500 | 3506208915 | 3765 | 3770 | 3770 | 3765 | 1828 |
| 284 | 20250407 | 143400 | 3499325785 | 3770 | 3770 | 3770 | 3770 | 223 |
| 285 | 20250407 | 143300 | 3498485075 | 3770 | 3770 | 3775 | 3770 | 1585 |
| 286 | 20250407 | 143200 | 3492509375 | 3770 | 3770 | 3770 | 3770 | 234 |
| 287 | 20250407 | 143100 | 3491627195 | 3770 | 3770 | 3770 | 3770 | 502 |
| 288 | 20250407 | 143000 | 3489734655 | 3770 | 3770 | 3775 | 3770 | 4880 |
| 289 | 20250407 | 142900 | 3471331895 | 3765 | 3765 | 3765 | 3765 | 603 |
| 290 | 20250407 | 142800 | 3469061600 | 3765 | 3775 | 3780 | 3765 | 2490 |
| 291 | 20250407 | 142700 | 3459678785 | 3780 | 3780 | 3780 | 3780 | 4046 |
| 292 | 20250407 | 142600 | 3444384905 | 3780 | 3770 | 3785 | 3770 | 1360 |
| 293 | 20250407 | 142500 | 3439256930 | 3780 | 3785 | 3785 | 3770 | 4894 |
| 294 | 20250407 | 142400 | 3420794010 | 3785 | 3795 | 3795 | 3765 | 760 |
| 295 | 20250407 | 142300 | 3417923300 | 3795 | 3795 | 3795 | 3770 | 1804 |
| 296 | 20250407 | 142200 | 3411095615 | 3795 | 3795 | 3800 | 3795 | 1820 |
| 297 | 20250407 | 142100 | 3404185010 | 3800 | 3795 | 3800 | 3795 | 318 |
| 298 | 20250407 | 142000 | 3402977270 | 3800 | 3765 | 3815 | 3760 | 4074 |
| 299 | 20250407 | 141900 | 3387555260 | 3765 | 3770 | 3785 | 3765 | 3840 |
| 300 | 20250407 | 141800 | 3373043770 | 3770 | 3770 | 3775 | 3765 | 3072 |
| 301 | 20250407 | 141700 | 3361461230 | 3775 | 3770 | 3775 | 3770 | 244 |
| 302 | 20250407 | 141600 | 3360540865 | 3775 | 3765 | 3775 | 3765 | 3687 |
| 303 | 20250407 | 141500 | 3346659300 | 3765 | 3775 | 3775 | 3765 | 4126 |
| 304 | 20250407 | 141400 | 3331108640 | 3770 | 3770 | 3770 | 3765 | 2662 |
| 305 | 20250407 | 141300 | 3321078070 | 3770 | 3777 | 3777 | 3770 | 1509 |
| 306 | 20250407 | 141200 | 3315382480 | 3780 | 3775 | 3780 | 3772 | 1314 |
| 307 | 20250407 | 141100 | 3310421628 | 3770 | 3775 | 3775 | 3765 | 2146 |
| 308 | 20250407 | 141000 | 3302330973 | 3775 | 3775 | 3775 | 3770 | 1198 |
| 309 | 20250407 | 140900 | 3297814098 | 3775 | 3770 | 3775 | 3770 | 3652 |
| 310 | 20250407 | 140800 | 3284028028 | 3770 | 3775 | 3775 | 3765 | 1463 |
| 311 | 20250407 | 140700 | 3278513713 | 3775 | 3775 | 3775 | 3765 | 818 |
| 312 | 20250407 | 140600 | 3275429053 | 3775 | 3775 | 3775 | 3765 | 6124 |
| 313 | 20250407 | 140500 | 3252315613 | 3780 | 3787 | 3787 | 3775 | 5112 |
| 314 | 20250407 | 140400 | 3232997139 | 3780 | 3780 | 3790 | 3780 | 1048 |
| 315 | 20250407 | 140300 | 3229029579 | 3780 | 3780 | 3780 | 3770 | 1035 |
| 316 | 20250407 | 140200 | 3225117289 | 3780 | 3780 | 3780 | 3780 | 542 |
| 317 | 20250407 | 140100 | 3223068529 | 3780 | 3790 | 3790 | 3780 | 563 |
| 318 | 20250407 | 140000 | 3220937109 | 3790 | 3765 | 3790 | 3760 | 2952 |
| 319 | 20250407 | 135900 | 3209807109 | 3760 | 3760 | 3800 | 3760 | 2657 |
| 320 | 20250407 | 135800 | 3199795024 | 3770 | 3750 | 3770 | 3750 | 10819 |
| 321 | 20250407 | 135700 | 3159092134 | 3750 | 3755 | 3755 | 3750 | 1410 |
| 322 | 20250407 | 135600 | 3153799129 | 3765 | 3765 | 3765 | 3755 | 1110 |
| 323 | 20250407 | 135500 | 3149630884 | 3765 | 3770 | 3770 | 3760 | 7805 |
| 324 | 20250407 | 135400 | 3120263649 | 3770 | 3780 | 3780 | 3770 | 3813 |
| 325 | 20250407 | 135300 | 3105873094 | 3780 | 3785 | 3785 | 3770 | 1299 |
| 326 | 20250407 | 135200 | 3100970224 | 3785 | 3785 | 3790 | 3780 | 15091 |
| 327 | 20250407 | 135100 | 3043866959 | 3790 | 3795 | 3795 | 3785 | 5706 |
| 328 | 20250407 | 135000 | 3022236449 | 3795 | 3805 | 3805 | 3795 | 356 |
| 329 | 20250407 | 134900 | 3020885159 | 3805 | 3805 | 3805 | 3795 | 1014 |
| 330 | 20250407 | 134800 | 3017032829 | 3805 | 3800 | 3805 | 3795 | 7107 |
| 331 | 20250407 | 134700 | 2990028844 | 3795 | 3800 | 3800 | 3795 | 1513 |
| 332 | 20250407 | 134600 | 2984280409 | 3800 | 3805 | 3805 | 3800 | 629 |
| 333 | 20250407 | 134500 | 2981887289 | 3805 | 3815 | 3820 | 3795 | 36398 |
| 334 | 20250407 | 134400 | 2843486679 | 3815 | 3815 | 3815 | 3815 | 410 |
| 335 | 20250407 | 134300 | 2841922529 | 3815 | 3815 | 3820 | 3815 | 173 |
| 336 | 20250407 | 134200 | 2841262509 | 3815 | 3825 | 3825 | 3815 | 586 |
| 337 | 20250407 | 134100 | 2839024639 | 3825 | 3825 | 3825 | 3820 | 182 |
| 338 | 20250407 | 134000 | 2838328526 | 3825 | 3825 | 3825 | 3815 | 2513 |
| 339 | 20250407 | 133900 | 2828732101 | 3822 | 3820 | 3822 | 3815 | 6632 |
| 340 | 20250407 | 133800 | 2803398087 | 3820 | 3830 | 3830 | 3815 | 7113 |
| 341 | 20250407 | 133700 | 2776211977 | 3830 | 3830 | 3830 | 3830 | 11 |
| 342 | 20250407 | 133600 | 2776169847 | 3830 | 3830 | 3830 | 3825 | 312 |
| 343 | 20250407 | 133500 | 2774975857 | 3830 | 3830 | 3840 | 3830 | 560 |
| 344 | 20250407 | 133400 | 2772831047 | 3830 | 3830 | 3830 | 3830 | 1092 |
| 345 | 20250407 | 133300 | 2768648687 | 3825 | 3825 | 3825 | 3825 | 0 |
| 346 | 20250407 | 133200 | 2768648687 | 3825 | 3835 | 3840 | 3825 | 2595 |
| 347 | 20250407 | 133100 | 2758708046 | 3835 | 3825 | 3835 | 3825 | 1745 |
| 348 | 20250407 | 133000 | 2752020881 | 3825 | 3835 | 3835 | 3825 | 3171 |
| 349 | 20250407 | 132900 | 2739877741 | 3835 | 3835 | 3835 | 3835 | 2001 |
| 350 | 20250407 | 132800 | 2732203906 | 3840 | 3840 | 3840 | 3840 | 0 |
| 351 | 20250407 | 132700 | 2732203906 | 3840 | 3835 | 3845 | 3835 | 760 |
| 352 | 20250407 | 132600 | 2729289106 | 3840 | 3845 | 3845 | 3840 | 12 |
| 353 | 20250407 | 132500 | 2729242971 | 3840 | 3840 | 3840 | 3840 | 1930 |
| 354 | 20250407 | 132400 | 2721831771 | 3835 | 3835 | 3840 | 3835 | 151 |
| 355 | 20250407 | 132300 | 2721252286 | 3850 | 3850 | 3850 | 3850 | 4 |
| 356 | 20250407 | 132200 | 2721236886 | 3835 | 3845 | 3845 | 3835 | 2193 |
| 357 | 20250407 | 132100 | 2712813446 | 3840 | 3840 | 3840 | 3840 | 425 |
| 358 | 20250407 | 132000 | 2711181446 | 3840 | 3840 | 3840 | 3840 | 481 |
| 359 | 20250407 | 131900 | 2709334406 | 3840 | 3850 | 3850 | 3840 | 25 |
| 360 | 20250407 | 131800 | 2709238231 | 3850 | 3850 | 3850 | 3850 | 93 |
| 361 | 20250407 | 131700 | 2708880181 | 3850 | 3845 | 3850 | 3845 | 2011 |
| 362 | 20250407 | 131600 | 2701145326 | 3845 | 3845 | 3845 | 3845 | 1267 |
| 363 | 20250407 | 131500 | 2696273711 | 3835 | 3835 | 3835 | 3835 | 337 |
| 364 | 20250407 | 131400 | 2694981316 | 3835 | 3855 | 3855 | 3835 | 3060 |
| 365 | 20250407 | 131300 | 2683228546 | 3855 | 3855 | 3855 | 3855 | 538 |
| 366 | 20250407 | 131200 | 2681154556 | 3855 | 3850 | 3855 | 3850 | 141 |
| 367 | 20250407 | 131100 | 2680611196 | 3845 | 3845 | 3845 | 3845 | 0 |
| 368 | 20250407 | 131000 | 2680611196 | 3845 | 3855 | 3855 | 3845 | 1052 |
| 369 | 20250407 | 130900 | 2676561806 | 3855 | 3855 | 3855 | 3850 | 24 |
| 370 | 20250407 | 130800 | 2676469321 | 3855 | 3855 | 3855 | 3855 | 375 |
| 371 | 20250407 | 130700 | 2675023696 | 3855 | 3855 | 3855 | 3855 | 130 |
| 372 | 20250407 | 130600 | 2674522546 | 3860 | 3860 | 3860 | 3860 | 36 |
| 373 | 20250407 | 130500 | 2674383586 | 3860 | 3865 | 3865 | 3860 | 833 |
| 374 | 20250407 | 130400 | 2671166071 | 3865 | 3870 | 3870 | 3865 | 993 |
| 375 | 20250407 | 130300 | 2667325736 | 3870 | 3865 | 3870 | 3865 | 37 |
| 376 | 20250407 | 130200 | 2667182711 | 3865 | 3855 | 3865 | 3855 | 1184 |
| 377 | 20250407 | 130100 | 2662610376 | 3855 | 3855 | 3855 | 3855 | 840 |
| 378 | 20250407 | 130000 | 2659372176 | 3850 | 3840 | 3850 | 3840 | 3652 |
| 379 | 20250407 | 125900 | 2645333056 | 3840 | 3845 | 3845 | 3840 | 435 |
| 380 | 20250407 | 125800 | 2643660626 | 3850 | 3845 | 3850 | 3845 | 493 |
| 381 | 20250407 | 125700 | 2641763991 | 3845 | 3840 | 3850 | 3840 | 3 |
| 382 | 20250407 | 125600 | 2641752456 | 3840 | 3840 | 3840 | 3840 | 0 |
| 383 | 20250407 | 125500 | 2641752456 | 3840 | 3840 | 3840 | 3840 | 101 |
| 384 | 20250407 | 125400 | 2641364616 | 3840 | 3845 | 3845 | 3840 | 439 |
| 385 | 20250407 | 125300 | 2639678351 | 3840 | 3845 | 3850 | 3840 | 1270 |
| 386 | 20250407 | 125200 | 2634794466 | 3845 | 3840 | 3845 | 3840 | 621 |
| 387 | 20250407 | 125100 | 2632406861 | 3840 | 3835 | 3840 | 3830 | 2475 |
| 388 | 20250407 | 125000 | 2622909501 | 3840 | 3840 | 3840 | 3840 | 133 |
| 389 | 20250407 | 124900 | 2622398781 | 3835 | 3840 | 3840 | 3835 | 3 |
| 390 | 20250407 | 124800 | 2622387266 | 3840 | 3840 | 3840 | 3840 | 234 |
| 391 | 20250407 | 124700 | 2621488706 | 3845 | 3845 | 3845 | 3840 | 420 |
| 392 | 20250407 | 124600 | 2619874416 | 3845 | 3845 | 3845 | 3845 | 193 |
| 393 | 20250407 | 124500 | 2619132331 | 3845 | 3845 | 3850 | 3845 | 258 |
| 394 | 20250407 | 124400 | 2618140221 | 3845 | 3850 | 3850 | 3845 | 57 |
| 395 | 20250407 | 124300 | 2617920846 | 3855 | 3850 | 3855 | 3850 | 484 |
| 396 | 20250407 | 124200 | 2616056831 | 3850 | 3855 | 3855 | 3850 | 33 |
| 397 | 20250407 | 124100 | 2615929701 | 3850 | 3840 | 3855 | 3840 | 2085 |
| 398 | 20250407 | 124000 | 2607910446 | 3840 | 3835 | 3840 | 3835 | 266 |
| 399 | 20250407 | 123900 | 2606889106 | 3835 | 3830 | 3835 | 3825 | 6417 |
| 400 | 20250407 | 123800 | 2582307801 | 3835 | 3835 | 3835 | 3830 | 1682 |
| 401 | 20250407 | 123700 | 2575863331 | 3835 | 3835 | 3835 | 3835 | 229 |
| 402 | 20250407 | 123600 | 2574985116 | 3835 | 3835 | 3835 | 3835 | 607 |
| 403 | 20250407 | 123500 | 2572657271 | 3835 | 3835 | 3835 | 3835 | 1578 |
| 404 | 20250407 | 123400 | 2566605641 | 3835 | 3840 | 3845 | 3835 | 367 |
| 405 | 20250407 | 123300 | 2565197441 | 3840 | 3845 | 3845 | 3835 | 1276 |
| 406 | 20250407 | 123200 | 2560297131 | 3840 | 3840 | 3840 | 3835 | 443 |
| 407 | 20250407 | 123100 | 2558596486 | 3840 | 3840 | 3840 | 3840 | 2606 |
| 408 | 20250407 | 123000 | 2548589446 | 3835 | 3835 | 3835 | 3835 | 2899 |
| 409 | 20250407 | 122900 | 2537471781 | 3835 | 3840 | 3840 | 3835 | 931 |
| 410 | 20250407 | 122800 | 2533900586 | 3840 | 3840 | 3840 | 3840 | 161 |
| 411 | 20250407 | 122700 | 2533282346 | 3840 | 3840 | 3840 | 3840 | 216 |
| 412 | 20250407 | 122600 | 2532452906 | 3840 | 3845 | 3845 | 3840 | 2906 |
| 413 | 20250407 | 122500 | 2521289176 | 3850 | 3850 | 3850 | 3850 | 629 |
| 414 | 20250407 | 122400 | 2518867526 | 3850 | 3850 | 3850 | 3850 | 559 |
| 415 | 20250407 | 122300 | 2516715376 | 3850 | 3850 | 3850 | 3850 | 10 |
| 416 | 20250407 | 122200 | 2516676876 | 3850 | 3850 | 3850 | 3850 | 168 |
| 417 | 20250407 | 122100 | 2516030076 | 3850 | 3850 | 3850 | 3845 | 2670 |
| 418 | 20250407 | 122000 | 2505750711 | 3850 | 3855 | 3855 | 3850 | 1024 |
| 419 | 20250407 | 121900 | 2501803226 | 3855 | 3860 | 3860 | 3855 | 70 |
| 420 | 20250407 | 121800 | 2501533031 | 3860 | 3860 | 3860 | 3860 | 220 |
| 421 | 20250407 | 121700 | 2500683831 | 3860 | 3850 | 3860 | 3850 | 2108 |
| 422 | 20250407 | 121600 | 2492554141 | 3855 | 3860 | 3860 | 3855 | 720 |
| 423 | 20250407 | 121500 | 2489777481 | 3860 | 3860 | 3860 | 3860 | 100 |
| 424 | 20250407 | 121400 | 2489391481 | 3860 | 3860 | 3860 | 3860 | 2109 |
| 425 | 20250407 | 121300 | 2481250741 | 3865 | 3860 | 3865 | 3860 | 219 |
| 426 | 20250407 | 121200 | 2480405391 | 3865 | 3865 | 3865 | 3865 | 513 |
| 427 | 20250407 | 121100 | 2478422646 | 3865 | 3865 | 3865 | 3865 | 200 |
| 428 | 20250407 | 121000 | 2477649646 | 3865 | 3865 | 3870 | 3865 | 143 |
| 429 | 20250407 | 120900 | 2477096801 | 3865 | 3865 | 3865 | 3865 | 0 |
| 430 | 20250407 | 120800 | 2477096801 | 3865 | 3865 | 3870 | 3865 | 182 |
| 431 | 20250407 | 120700 | 2476393346 | 3865 | 3865 | 3865 | 3865 | 0 |
| 432 | 20250407 | 120600 | 2476393346 | 3865 | 3865 | 3865 | 3865 | 62 |
| 433 | 20250407 | 120500 | 2476153716 | 3865 | 3870 | 3870 | 3865 | 261 |
| 434 | 20250407 | 120400 | 2475143751 | 3870 | 3860 | 3870 | 3860 | 2363 |
| 435 | 20250407 | 120300 | 2466015511 | 3860 | 3860 | 3860 | 3855 | 1460 |
| 436 | 20250407 | 120200 | 2460380306 | 3860 | 3855 | 3860 | 3855 | 337 |
| 437 | 20250407 | 120100 | 2459081126 | 3855 | 3855 | 3855 | 3855 | 51 |
| 438 | 20250407 | 120000 | 2458884521 | 3855 | 3860 | 3860 | 3855 | 22 |
| 439 | 20250407 | 115900 | 2458799701 | 3860 | 3860 | 3860 | 3860 | 319 |
| 440 | 20250407 | 115800 | 2457568361 | 3860 | 3860 | 3860 | 3860 | 598 |
| 441 | 20250407 | 115700 | 2455260081 | 3860 | 3860 | 3860 | 3860 | 404 |
| 442 | 20250407 | 115600 | 2453700641 | 3860 | 3860 | 3860 | 3860 | 97 |
| 443 | 20250407 | 115500 | 2453326221 | 3860 | 3860 | 3860 | 3860 | 740 |
| 444 | 20250407 | 115400 | 2450469821 | 3860 | 3865 | 3865 | 3860 | 558 |
| 445 | 20250407 | 115300 | 2448315886 | 3865 | 3860 | 3865 | 3860 | 1981 |
| 446 | 20250407 | 115200 | 2440661226 | 3860 | 3860 | 3860 | 3860 | 196 |
| 447 | 20250407 | 115100 | 2439904666 | 3860 | 3860 | 3865 | 3855 | 355 |
| 448 | 20250407 | 115000 | 2438535216 | 3860 | 3860 | 3860 | 3860 | 1127 |
| 449 | 20250407 | 114900 | 2434184996 | 3850 | 3850 | 3860 | 3850 | 1863 |
| 450 | 20250407 | 114800 | 2427003526 | 3845 | 3850 | 3850 | 3845 | 436 |
| 451 | 20250407 | 114700 | 2425326551 | 3855 | 3855 | 3855 | 3855 | 597 |
| 452 | 20250407 | 114600 | 2423025116 | 3845 | 3850 | 3850 | 3845 | 419 |
| 453 | 20250407 | 114500 | 2421412631 | 3845 | 3845 | 3845 | 3845 | 678 |
| 454 | 20250407 | 114400 | 2418805721 | 3850 | 3855 | 3855 | 3850 | 141 |
| 455 | 20250407 | 114300 | 2418262781 | 3855 | 3855 | 3855 | 3850 | 940 |
| 456 | 20250407 | 114200 | 2414639896 | 3860 | 3860 | 3860 | 3860 | 50 |
| 457 | 20250407 | 114100 | 2414446896 | 3855 | 3855 | 3855 | 3855 | 481 |
| 458 | 20250407 | 114000 | 2412592641 | 3855 | 3850 | 3855 | 3850 | 120 |
| 459 | 20250407 | 113900 | 2412130541 | 3850 | 3850 | 3850 | 3840 | 2224 |
| 460 | 20250407 | 113800 | 2403575346 | 3850 | 3855 | 3855 | 3845 | 1518 |
| 461 | 20250407 | 113700 | 2397730931 | 3850 | 3855 | 3855 | 3850 | 4230 |
| 462 | 20250407 | 113600 | 2381444901 | 3855 | 3855 | 3855 | 3850 | 947 |
| 463 | 20250407 | 113500 | 2377794221 | 3860 | 3860 | 3860 | 3855 | 676 |
| 464 | 20250407 | 113400 | 2375184936 | 3855 | 3855 | 3855 | 3855 | 1282 |
| 465 | 20250407 | 113300 | 2370242826 | 3860 | 3860 | 3860 | 3860 | 258 |
| 466 | 20250407 | 113200 | 2369246946 | 3860 | 3860 | 3860 | 3860 | 220 |
| 467 | 20250407 | 113100 | 2368397746 | 3860 | 3855 | 3860 | 3850 | 210 |
| 468 | 20250407 | 113000 | 2367587846 | 3855 | 3855 | 3855 | 3850 | 803 |
| 469 | 20250407 | 112900 | 2364492721 | 3860 | 3870 | 3870 | 3860 | 1466 |
| 470 | 20250407 | 112800 | 2358825356 | 3865 | 3855 | 3865 | 3855 | 2643 |
| 471 | 20250407 | 112700 | 2348624351 | 3855 | 3855 | 3860 | 3855 | 413 |
| 472 | 20250407 | 112600 | 2347032211 | 3865 | 3865 | 3865 | 3860 | 568 |
| 473 | 20250407 | 112500 | 2344836916 | 3865 | 3865 | 3865 | 3860 | 1798 |
| 474 | 20250407 | 112400 | 2337894741 | 3860 | 3870 | 3870 | 3850 | 5988 |
| 475 | 20250407 | 112300 | 2314767526 | 3870 | 3870 | 3875 | 3865 | 3279 |
| 476 | 20250407 | 112200 | 2302087521 | 3875 | 3880 | 3885 | 3875 | 2395 |
| 477 | 20250407 | 112100 | 2292800076 | 3880 | 3880 | 3885 | 3880 | 1047 |
| 478 | 20250407 | 112000 | 2288733231 | 3885 | 3885 | 3885 | 3885 | 1414 |
| 479 | 20250407 | 111900 | 2283239841 | 3885 | 3890 | 3895 | 3885 | 1378 |
| 480 | 20250407 | 111800 | 2277879391 | 3890 | 3890 | 3890 | 3890 | 107 |
| 481 | 20250407 | 111700 | 2277463161 | 3890 | 3900 | 3900 | 3890 | 425 |
| 482 | 20250407 | 111600 | 2275807261 | 3905 | 3905 | 3905 | 3905 | 408 |
| 483 | 20250407 | 111500 | 2274214021 | 3905 | 3890 | 3905 | 3890 | 960 |
| 484 | 20250407 | 111400 | 2270469516 | 3890 | 3890 | 3895 | 3890 | 2836 |
| 485 | 20250407 | 111300 | 2259432616 | 3895 | 3885 | 3895 | 3885 | 203 |
| 486 | 20250407 | 111200 | 2258643931 | 3890 | 3900 | 3900 | 3890 | 436 |
| 487 | 20250407 | 111100 | 2256947191 | 3900 | 3900 | 3900 | 3890 | 349 |
| 488 | 20250407 | 111000 | 2255588591 | 3900 | 3905 | 3905 | 3895 | 3019 |
| 489 | 20250407 | 110900 | 2243812031 | 3910 | 3905 | 3910 | 3905 | 46 |
| 490 | 20250407 | 110800 | 2243632391 | 3905 | 3910 | 3910 | 3905 | 979 |
| 491 | 20250407 | 110700 | 2239809211 | 3910 | 3905 | 3910 | 3905 | 804 |
| 492 | 20250407 | 110600 | 2236669021 | 3910 | 3905 | 3910 | 3905 | 405 |
| 493 | 20250407 | 110500 | 2235086996 | 3900 | 3900 | 3915 | 3900 | 184 |
| 494 | 20250407 | 110400 | 2234369351 | 3915 | 3910 | 3915 | 3895 | 1590 |
| 495 | 20250407 | 110300 | 2228150901 | 3910 | 3880 | 3910 | 3880 | 5840 |
| 496 | 20250407 | 110200 | 2205362411 | 3885 | 3880 | 3885 | 3880 | 397 |
| 497 | 20250407 | 110100 | 2203820416 | 3885 | 3890 | 3890 | 3880 | 3708 |
| 498 | 20250407 | 110000 | 2189416576 | 3885 | 3890 | 3890 | 3885 | 188 |
| 499 | 20250407 | 105900 | 2188685856 | 3890 | 3895 | 3895 | 3890 | 985 |
| 500 | 20250407 | 105800 | 2184850946 | 3895 | 3895 | 3895 | 3895 | 109 |
| 501 | 20250407 | 105700 | 2184426391 | 3890 | 3895 | 3900 | 3890 | 790 |
| 502 | 20250407 | 105600 | 2181351141 | 3900 | 3890 | 3900 | 3885 | 1563 |
| 503 | 20250407 | 105500 | 2175266791 | 3885 | 3890 | 3895 | 3885 | 867 |
| 504 | 20250407 | 105400 | 2171892716 | 3885 | 3885 | 3890 | 3885 | 578 |
| 505 | 20250407 | 105300 | 2169647176 | 3895 | 3880 | 3895 | 3880 | 2365 |
| 506 | 20250407 | 105200 | 2160458041 | 3885 | 3865 | 3885 | 3865 | 3325 |
| 507 | 20250407 | 105100 | 2147564031 | 3875 | 3875 | 3875 | 3865 | 1260 |
| 508 | 20250407 | 105000 | 2142687831 | 3875 | 3875 | 3875 | 3865 | 2039 |
| 509 | 20250407 | 104900 | 2134795336 | 3875 | 3880 | 3880 | 3875 | 311 |
| 510 | 20250407 | 104800 | 2133590206 | 3880 | 3880 | 3880 | 3880 | 451 |
| 511 | 20250407 | 104700 | 2131840326 | 3880 | 3885 | 3885 | 3880 | 1387 |
| 512 | 20250407 | 104600 | 2126458706 | 3885 | 3885 | 3895 | 3885 | 1361 |
| 513 | 20250407 | 104500 | 2121170471 | 3885 | 3885 | 3890 | 3885 | 112 |
| 514 | 20250407 | 104400 | 2120735301 | 3890 | 3890 | 3890 | 3890 | 12 |
| 515 | 20250407 | 104300 | 2120688621 | 3890 | 3895 | 3895 | 3885 | 975 |
| 516 | 20250407 | 104200 | 2116896606 | 3890 | 3895 | 3895 | 3890 | 1555 |
| 517 | 20250407 | 104100 | 2110845481 | 3900 | 3890 | 3915 | 3890 | 9682 |
| 518 | 20250407 | 104000 | 2073098271 | 3885 | 3875 | 3890 | 3875 | 3415 |
| 519 | 20250407 | 103900 | 2059832741 | 3875 | 3890 | 3890 | 3875 | 2641 |
| 520 | 20250407 | 103800 | 2049585876 | 3885 | 3885 | 3885 | 3885 | 30 |
| 521 | 20250407 | 103700 | 2049469326 | 3880 | 3880 | 3890 | 3880 | 359 |
| 522 | 20250407 | 103600 | 2048073141 | 3885 | 3880 | 3885 | 3875 | 1094 |
| 523 | 20250407 | 103500 | 2043829081 | 3875 | 3875 | 3875 | 3865 | 552 |
| 524 | 20250407 | 103400 | 2041692831 | 3875 | 3865 | 3875 | 3865 | 1700 |
| 525 | 20250407 | 103300 | 2035118331 | 3865 | 3875 | 3885 | 3865 | 5937 |
| 526 | 20250407 | 103200 | 2012139001 | 3875 | 3880 | 3880 | 3875 | 34 |
| 527 | 20250407 | 103100 | 2012007201 | 3880 | 3890 | 3890 | 3865 | 7181 |
| 528 | 20250407 | 103000 | 1984138231 | 3885 | 3885 | 3890 | 3885 | 971 |
| 529 | 20250407 | 102900 | 1980364391 | 3885 | 3885 | 3885 | 3880 | 1184 |
| 530 | 20250407 | 102800 | 1975766121 | 3890 | 3890 | 3890 | 3885 | 772 |
| 531 | 20250407 | 102700 | 1972763776 | 3885 | 3895 | 3895 | 3885 | 3360 |
| 532 | 20250407 | 102600 | 1959698431 | 3895 | 3895 | 3895 | 3890 | 1491 |
| 533 | 20250407 | 102500 | 1953895041 | 3895 | 3892 | 3900 | 3880 | 5137 |
| 534 | 20250407 | 102400 | 1933910016 | 3890 | 3880 | 3890 | 3875 | 1305 |
| 535 | 20250407 | 102300 | 1928837311 | 3885 | 3875 | 3885 | 3870 | 1187 |
| 536 | 20250407 | 102200 | 1924234071 | 3870 | 3885 | 3900 | 3870 | 2208 |
| 537 | 20250407 | 102100 | 1915643951 | 3900 | 3865 | 3900 | 3865 | 3633 |
| 538 | 20250407 | 102000 | 1901571316 | 3865 | 3860 | 3865 | 3850 | 4665 |
| 539 | 20250407 | 101900 | 1883578753 | 3845 | 3845 | 3860 | 3840 | 1234 |
| 540 | 20250407 | 101800 | 1878835243 | 3845 | 3835 | 3845 | 3835 | 494 |
| 541 | 20250407 | 101700 | 1876940708 | 3835 | 3830 | 3845 | 3830 | 1949 |
| 542 | 20250407 | 101600 | 1869470141 | 3825 | 3825 | 3830 | 3820 | 990 |
| 543 | 20250407 | 101500 | 1865683154 | 3820 | 3835 | 3835 | 3820 | 3707 |
| 544 | 20250407 | 101400 | 1851485609 | 3835 | 3830 | 3835 | 3825 | 1563 |
| 545 | 20250407 | 101300 | 1845498944 | 3830 | 3825 | 3830 | 3825 | 542 |
| 546 | 20250407 | 101200 | 1843425039 | 3820 | 3840 | 3840 | 3820 | 673 |
| 547 | 20250407 | 101100 | 1840848009 | 3840 | 3830 | 3840 | 3830 | 818 |
| 548 | 20250407 | 101000 | 1837713834 | 3825 | 3830 | 3830 | 3815 | 2554 |
| 549 | 20250407 | 100900 | 1827958574 | 3820 | 3830 | 3830 | 3815 | 1047 |
| 550 | 20250407 | 100800 | 1823951689 | 3830 | 3825 | 3835 | 3820 | 3435 |
| 551 | 20250407 | 100700 | 1810811194 | 3820 | 3835 | 3835 | 3820 | 2307 |
| 552 | 20250407 | 100600 | 1801989059 | 3835 | 3835 | 3835 | 3835 | 887 |
| 553 | 20250407 | 100500 | 1798587414 | 3835 | 3835 | 3835 | 3825 | 8075 |
| 554 | 20250407 | 100400 | 1767669715 | 3835 | 3840 | 3840 | 3830 | 155 |
| 555 | 20250407 | 100300 | 1767075170 | 3825 | 3845 | 3845 | 3825 | 1499 |
| 556 | 20250407 | 100200 | 1761323095 | 3845 | 3845 | 3845 | 3845 | 804 |
| 557 | 20250407 | 100100 | 1758231715 | 3845 | 3840 | 3845 | 3840 | 844 |
| 558 | 20250407 | 100000 | 1754988735 | 3840 | 3835 | 3840 | 3830 | 4002 |
| 559 | 20250407 | 095900 | 1739639605 | 3830 | 3825 | 3835 | 3825 | 5102 |
| 560 | 20250407 | 095800 | 1720103320 | 3830 | 3835 | 3835 | 3830 | 2814 |
| 561 | 20250407 | 095700 | 1709318765 | 3835 | 3835 | 3835 | 3830 | 999 |
| 562 | 20250407 | 095600 | 1705491860 | 3835 | 3845 | 3845 | 3835 | 1767 |
| 563 | 20250407 | 095500 | 1698713340 | 3835 | 3845 | 3850 | 3835 | 7917 |
| 564 | 20250407 | 095400 | 1668295335 | 3845 | 3855 | 3855 | 3840 | 3194 |
| 565 | 20250407 | 095300 | 1656000435 | 3860 | 3870 | 3870 | 3855 | 2640 |
| 566 | 20250407 | 095200 | 1645804015 | 3860 | 3860 | 3870 | 3860 | 313 |
| 567 | 20250407 | 095100 | 1644595705 | 3860 | 3865 | 3875 | 3860 | 615 |
| 568 | 20250407 | 095000 | 1642217550 | 3865 | 3875 | 3875 | 3860 | 1334 |
| 569 | 20250407 | 094900 | 1637060415 | 3875 | 3875 | 3875 | 3865 | 470 |
| 570 | 20250407 | 094800 | 1635240835 | 3875 | 3875 | 3875 | 3855 | 5074 |
| 571 | 20250407 | 094700 | 1615589485 | 3875 | 3880 | 3880 | 3870 | 19100 |
| 572 | 20250407 | 094600 | 1541645220 | 3880 | 3895 | 3910 | 3880 | 13722 |
| 573 | 20250407 | 094500 | 1488177410 | 3890 | 3865 | 3890 | 3850 | 9018 |
| 574 | 20250407 | 094400 | 1453249030 | 3860 | 3860 | 3870 | 3850 | 5291 |
| 575 | 20250407 | 094300 | 1432831340 | 3855 | 3865 | 3870 | 3855 | 4642 |
| 576 | 20250407 | 094200 | 1414888985 | 3870 | 3865 | 3870 | 3865 | 2077 |
| 577 | 20250407 | 094100 | 1406853980 | 3870 | 3865 | 3872 | 3865 | 384 |
| 578 | 20250407 | 094000 | 1405368875 | 3870 | 3860 | 3870 | 3860 | 2236 |
| 579 | 20250407 | 093900 | 1396725880 | 3855 | 3865 | 3870 | 3855 | 2364 |
| 580 | 20250407 | 093800 | 1387593950 | 3855 | 3850 | 3865 | 3840 | 1468 |
| 581 | 20250407 | 093700 | 1381938535 | 3840 | 3855 | 3870 | 3840 | 7369 |
| 582 | 20250407 | 093600 | 1353552115 | 3855 | 3835 | 3855 | 3835 | 11079 |
| 583 | 20250407 | 093500 | 1310938255 | 3835 | 3845 | 3845 | 3830 | 4246 |
| 584 | 20250407 | 093400 | 1294661670 | 3830 | 3825 | 3835 | 3820 | 5464 |
| 585 | 20250407 | 093300 | 1273751940 | 3820 | 3840 | 3850 | 3820 | 15202 |
| 586 | 20250407 | 093200 | 1215583660 | 3830 | 3835 | 3850 | 3830 | 3847 |
| 587 | 20250407 | 093100 | 1200819595 | 3830 | 3835 | 3840 | 3830 | 3596 |
| 588 | 20250407 | 093000 | 1187036600 | 3840 | 3835 | 3845 | 3825 | 7899 |
| 589 | 20250407 | 092900 | 1156791025 | 3830 | 3830 | 3835 | 3830 | 2383 |
| 590 | 20250407 | 092800 | 1147660685 | 3825 | 3845 | 3845 | 3825 | 8848 |
| 591 | 20250407 | 092700 | 1113768545 | 3850 | 3855 | 3855 | 3845 | 5129 |
| 592 | 20250407 | 092600 | 1094027670 | 3855 | 3845 | 3855 | 3825 | 5132 |
| 593 | 20250407 | 092500 | 1074338250 | 3845 | 3820 | 3850 | 3820 | 6651 |
| 594 | 20250407 | 092400 | 1048898370 | 3825 | 3815 | 3885 | 3805 | 13069 |
| 595 | 20250407 | 092300 | 998993160 | 3815 | 3815 | 3820 | 3805 | 12635 |
| 596 | 20250407 | 092200 | 950828650 | 3815 | 3835 | 3845 | 3815 | 11886 |
| 597 | 20250407 | 092100 | 905384635 | 3840 | 3845 | 3845 | 3830 | 4307 |
| 598 | 20250407 | 092000 | 888874620 | 3845 | 3850 | 3855 | 3830 | 9511 |
| 599 | 20250407 | 091900 | 852345970 | 3850 | 3875 | 3885 | 3845 | 5093 |
| 600 | 20250407 | 091800 | 832715365 | 3875 | 3865 | 3875 | 3850 | 6253 |
| 601 | 20250407 | 091700 | 808570250 | 3865 | 3880 | 3885 | 3850 | 16561 |
| 602 | 20250407 | 091600 | 744520690 | 3885 | 3890 | 3890 | 3880 | 6697 |
| 603 | 20250407 | 091500 | 718526075 | 3890 | 3885 | 3905 | 3875 | 4441 |
| 604 | 20250407 | 091400 | 701206810 | 3885 | 3880 | 3900 | 3870 | 5041 |
| 605 | 20250407 | 091300 | 681632915 | 3875 | 3875 | 3905 | 3865 | 3733 |
| 606 | 20250407 | 091200 | 667171220 | 3875 | 3885 | 3905 | 3875 | 7710 |
| 607 | 20250407 | 091100 | 637158730 | 3895 | 3910 | 3930 | 3880 | 11661 |
| 608 | 20250407 | 091000 | 591656045 | 3920 | 3925 | 3940 | 3905 | 21025 |
| 609 | 20250407 | 090900 | 509118845 | 3925 | 3880 | 3925 | 3880 | 4821 |
| 610 | 20250407 | 090800 | 490257755 | 3880 | 3885 | 3915 | 3860 | 11716 |
| 611 | 20250407 | 090700 | 444842445 | 3885 | 3890 | 3925 | 3870 | 9046 |
| 612 | 20250407 | 090600 | 409698980 | 3900 | 3870 | 3955 | 3870 | 8765 |
| 613 | 20250407 | 090500 | 375437270 | 3870 | 3830 | 3875 | 3820 | 16223 |
| 614 | 20250407 | 090400 | 312956680 | 3830 | 3845 | 3850 | 3820 | 9863 |
| 615 | 20250407 | 090300 | 275184445 | 3850 | 3820 | 3850 | 3820 | 4764 |
| 616 | 20250407 | 090200 | 256887635 | 3850 | 3810 | 3875 | 3785 | 20204 |
| 617 | 20250407 | 090100 | 179785165 | 3815 | 3870 | 3875 | 3800 | 25213 |
| 618 | 20250407 | 090000 | 82863800 | 3875 | 3920 | 3925 | 3850 | 19966 |