30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 191600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 7806 |
| 3 | 20250425 | 191500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20250425 | 191400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20250425 | 191300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20250425 | 191200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20250425 | 191100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20250425 | 191000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20250425 | 190900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20250425 | 190800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20250425 | 190700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20250425 | 190600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20250425 | 190500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20250425 | 190400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20250425 | 190300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20250425 | 190200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20250425 | 190100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20250425 | 190000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20250425 | 185900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20250425 | 185800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20250425 | 185700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20250425 | 185600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20250425 | 185500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20250425 | 185400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20250425 | 185300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20250425 | 185200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20250425 | 185100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20250425 | 185000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20250425 | 184900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20250425 | 184800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20250425 | 184700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20250425 | 184600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 7806 |
| 33 | 20250425 | 184500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20250425 | 184400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20250425 | 184300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20250425 | 184200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20250425 | 184100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20250425 | 184000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20250425 | 183900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20250425 | 183800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20250425 | 183700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20250425 | 183600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20250425 | 183500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20250425 | 183400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20250425 | 183300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20250425 | 183200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20250425 | 183100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20250425 | 183000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20250425 | 182900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20250425 | 182800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20250425 | 182700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20250425 | 182600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20250425 | 182500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20250425 | 182400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20250425 | 182300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20250425 | 182200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20250425 | 182100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20250425 | 182000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20250425 | 181900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20250425 | 181800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20250425 | 181700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20250425 | 181600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 7806 |
| 63 | 20250425 | 181500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20250425 | 181400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20250425 | 181300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20250425 | 181200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20250425 | 181100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20250425 | 181000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20250425 | 180900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20250425 | 180800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20250425 | 180700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20250425 | 180600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20250425 | 180500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20250425 | 180400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20250425 | 180300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20250425 | 180200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20250425 | 180100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20250425 | 180000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20250425 | 175900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20250425 | 175800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20250425 | 175700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20250425 | 175600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20250425 | 175500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20250425 | 175400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20250425 | 175300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20250425 | 175200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20250425 | 175100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20250425 | 175000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20250425 | 174900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20250425 | 174800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20250425 | 174700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20250425 | 174600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 7806 |
| 93 | 20250425 | 174500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20250425 | 174400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20250425 | 174300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20250425 | 174200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20250425 | 174100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20250425 | 174000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20250425 | 173900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20250425 | 173800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20250425 | 173700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20250425 | 173600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20250425 | 173500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20250425 | 173400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20250425 | 173300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20250425 | 173200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20250425 | 173100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20250425 | 173000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20250425 | 172900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20250425 | 172800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20250425 | 172700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20250425 | 172600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20250425 | 172500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20250425 | 172400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20250425 | 172300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20250425 | 172200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20250425 | 172100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20250425 | 172000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20250425 | 171900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20250425 | 171800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20250425 | 171700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20250425 | 171600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 7806 |
| 123 | 20250425 | 171500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20250425 | 171400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20250425 | 171300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20250425 | 171200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20250425 | 171100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20250425 | 171000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20250425 | 170900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20250425 | 170800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20250425 | 170700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20250425 | 170600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20250425 | 170500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20250425 | 170400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20250425 | 170300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20250425 | 170200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20250425 | 170100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20250425 | 170000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20250425 | 165900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20250425 | 165800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20250425 | 165700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20250425 | 165600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20250425 | 165500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20250425 | 165400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20250425 | 165300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20250425 | 165200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20250425 | 165100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20250425 | 165000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20250425 | 164900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20250425 | 164800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20250425 | 164700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20250425 | 164600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 7806 |
| 153 | 20250425 | 164500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20250425 | 164400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20250425 | 164300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20250425 | 164200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20250425 | 164100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20250425 | 164000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20250425 | 163900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20250425 | 163800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20250425 | 163700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20250425 | 163600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20250425 | 163500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20250425 | 163400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20250425 | 163300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20250425 | 163200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20250425 | 163100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20250425 | 163000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20250425 | 162900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20250425 | 162800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20250425 | 162700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20250425 | 162600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20250425 | 162500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20250425 | 162400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20250425 | 162300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20250425 | 162200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20250425 | 162100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20250425 | 162000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20250425 | 161900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20250425 | 161800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20250425 | 161700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20250425 | 161600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 7806 |
| 183 | 20250425 | 161500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20250425 | 161400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20250425 | 161300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20250425 | 161200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20250425 | 161100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20250425 | 161000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20250425 | 160900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20250425 | 160800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20250425 | 160700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20250425 | 160600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20250425 | 160500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20250425 | 160400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20250425 | 160300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20250425 | 160200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20250425 | 160100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20250425 | 160000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20250425 | 155900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20250425 | 155800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20250425 | 155700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20250425 | 155600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20250425 | 155500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20250425 | 155400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20250425 | 155300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20250425 | 155200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20250425 | 155100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20250425 | 155000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20250425 | 154900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20250425 | 154800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20250425 | 154700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20250425 | 154600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 7806 |
| 213 | 20250425 | 154500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20250425 | 154400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20250425 | 154300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20250425 | 154200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20250425 | 154100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20250425 | 154000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20250425 | 153900 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20250425 | 153800 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20250425 | 153700 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20250425 | 153600 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20250425 | 153500 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20250425 | 153400 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20250425 | 153300 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20250425 | 153200 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20250425 | 153100 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20250425 | 153000 | 2683037234 | 4665 | 4665 | 4665 | 4665 | 7806 |
| 229 | 20250425 | 152900 | 2646622244 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20250425 | 152800 | 2646622244 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20250425 | 152700 | 2646622244 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20250425 | 152600 | 2646622244 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20250425 | 152500 | 2646622244 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20250425 | 152400 | 2646622244 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20250425 | 152300 | 2646622244 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20250425 | 152200 | 2646622244 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20250425 | 152100 | 2646622244 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20250425 | 152000 | 2646622244 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20250425 | 151900 | 2646622244 | 4680 | 4675 | 4680 | 4665 | 273 |
| 240 | 20250425 | 151800 | 2645345099 | 4665 | 4665 | 4675 | 4665 | 225 |
| 241 | 20250425 | 151700 | 2644294209 | 4670 | 4670 | 4675 | 4665 | 2719 |
| 242 | 20250425 | 151600 | 2631599714 | 4675 | 4680 | 4680 | 4675 | 104 |
| 243 | 20250425 | 151500 | 2631113069 | 4675 | 4680 | 4680 | 4675 | 139 |
| 244 | 20250425 | 151400 | 2630463189 | 4680 | 4680 | 4680 | 4680 | 362 |
| 245 | 20250425 | 151300 | 2628769029 | 4680 | 4680 | 4680 | 4680 | 549 |
| 246 | 20250425 | 151200 | 2626199709 | 4685 | 4690 | 4690 | 4685 | 526 |
| 247 | 20250425 | 151100 | 2623734049 | 4690 | 4685 | 4690 | 4685 | 894 |
| 248 | 20250425 | 151000 | 2619545604 | 4680 | 4690 | 4695 | 4680 | 1513 |
| 249 | 20250425 | 150900 | 2612452989 | 4685 | 4665 | 4685 | 4665 | 114 |
| 250 | 20250425 | 150800 | 2611920149 | 4665 | 4670 | 4675 | 4665 | 1186 |
| 251 | 20250425 | 150700 | 2606381429 | 4665 | 4675 | 4675 | 4665 | 894 |
| 252 | 20250425 | 150600 | 2602206269 | 4665 | 4675 | 4675 | 4665 | 2572 |
| 253 | 20250425 | 150500 | 2590195239 | 4675 | 4680 | 4680 | 4675 | 214 |
| 254 | 20250425 | 150400 | 2589194264 | 4680 | 4685 | 4685 | 4680 | 422 |
| 255 | 20250425 | 150300 | 2587219079 | 4685 | 4680 | 4685 | 4680 | 223 |
| 256 | 20250425 | 150200 | 2586175359 | 4675 | 4675 | 4680 | 4675 | 265 |
| 257 | 20250425 | 150100 | 2584936134 | 4675 | 4685 | 4685 | 4675 | 3402 |
| 258 | 20250425 | 150000 | 2569017499 | 4685 | 4680 | 4685 | 4680 | 291 |
| 259 | 20250425 | 145900 | 2567654244 | 4680 | 4695 | 4695 | 4680 | 551 |
| 260 | 20250425 | 145800 | 2565069929 | 4690 | 4690 | 4695 | 4690 | 1306 |
| 261 | 20250425 | 145700 | 2558943869 | 4690 | 4685 | 4695 | 4685 | 3039 |
| 262 | 20250425 | 145600 | 2544690989 | 4690 | 4690 | 4690 | 4690 | 220 |
| 263 | 20250425 | 145500 | 2543659189 | 4685 | 4685 | 4685 | 4685 | 67 |
| 264 | 20250425 | 145400 | 2543345294 | 4690 | 4695 | 4700 | 4685 | 824 |
| 265 | 20250425 | 145300 | 2539479684 | 4695 | 4690 | 4695 | 4690 | 210 |
| 266 | 20250425 | 145200 | 2538494769 | 4690 | 4695 | 4695 | 4690 | 1220 |
| 267 | 20250425 | 145100 | 2532766924 | 4700 | 4695 | 4700 | 4680 | 1275 |
| 268 | 20250425 | 145000 | 2526781749 | 4695 | 4695 | 4695 | 4685 | 634 |
| 269 | 20250425 | 144900 | 2523805129 | 4690 | 4680 | 4690 | 4675 | 478 |
| 270 | 20250425 | 144800 | 2521566399 | 4695 | 4675 | 4695 | 4675 | 1247 |
| 271 | 20250425 | 144700 | 2515734324 | 4680 | 4675 | 4680 | 4675 | 158 |
| 272 | 20250425 | 144600 | 2514995669 | 4675 | 4675 | 4675 | 4675 | 114 |
| 273 | 20250425 | 144500 | 2514462719 | 4675 | 4675 | 4675 | 4675 | 213 |
| 274 | 20250425 | 144400 | 2513466944 | 4670 | 4660 | 4670 | 4660 | 325 |
| 275 | 20250425 | 144300 | 2511949894 | 4660 | 4665 | 4665 | 4660 | 388 |
| 276 | 20250425 | 144200 | 2510140189 | 4660 | 4660 | 4665 | 4660 | 41 |
| 277 | 20250425 | 144100 | 2509949079 | 4660 | 4660 | 4660 | 4660 | 20 |
| 278 | 20250425 | 144000 | 2509855879 | 4665 | 4665 | 4665 | 4665 | 2167 |
| 279 | 20250425 | 143900 | 2499746824 | 4665 | 4670 | 4670 | 4665 | 1001 |
| 280 | 20250425 | 143800 | 2495072159 | 4665 | 4670 | 4670 | 4665 | 59 |
| 281 | 20250425 | 143700 | 2494796749 | 4670 | 4665 | 4670 | 4660 | 576 |
| 282 | 20250425 | 143600 | 2492108579 | 4665 | 4670 | 4670 | 4665 | 2167 |
| 283 | 20250425 | 143500 | 2481999519 | 4665 | 4665 | 4670 | 4665 | 167 |
| 284 | 20250425 | 143400 | 2481220459 | 4670 | 4665 | 4670 | 4665 | 645 |
| 285 | 20250425 | 143300 | 2478211509 | 4665 | 4665 | 4670 | 4665 | 334 |
| 286 | 20250425 | 143200 | 2476653379 | 4645 | 4665 | 4675 | 4645 | 4240 |
| 287 | 20250425 | 143100 | 2456932969 | 4655 | 4675 | 4675 | 4655 | 4777 |
| 288 | 20250425 | 143000 | 2434655589 | 4675 | 4675 | 4675 | 4670 | 659 |
| 289 | 20250425 | 142900 | 2431577464 | 4670 | 4675 | 4675 | 4670 | 793 |
| 290 | 20250425 | 142800 | 2427870194 | 4680 | 4685 | 4685 | 4680 | 741 |
| 291 | 20250425 | 142700 | 2424401169 | 4680 | 4685 | 4685 | 4680 | 1209 |
| 292 | 20250425 | 142600 | 2418737074 | 4700 | 4690 | 4700 | 4690 | 500 |
| 293 | 20250425 | 142500 | 2416388744 | 4690 | 4695 | 4695 | 4690 | 633 |
| 294 | 20250425 | 142400 | 2413419969 | 4695 | 4690 | 4695 | 4690 | 2346 |
| 295 | 20250425 | 142300 | 2402416669 | 4690 | 4700 | 4700 | 4690 | 362 |
| 296 | 20250425 | 142200 | 2400717529 | 4690 | 4705 | 4705 | 4690 | 4107 |
| 297 | 20250425 | 142100 | 2381417414 | 4705 | 4705 | 4705 | 4705 | 8 |
| 298 | 20250425 | 142000 | 2381379774 | 4705 | 4700 | 4705 | 4700 | 2111 |
| 299 | 20250425 | 141900 | 2371453024 | 4700 | 4705 | 4705 | 4700 | 124 |
| 300 | 20250425 | 141800 | 2370869614 | 4705 | 4705 | 4705 | 4705 | 214 |
| 301 | 20250425 | 141700 | 2369862744 | 4705 | 4705 | 4705 | 4705 | 1118 |
| 302 | 20250425 | 141600 | 2364602554 | 4705 | 4705 | 4710 | 4705 | 385 |
| 303 | 20250425 | 141500 | 2362790554 | 4705 | 4710 | 4710 | 4705 | 287 |
| 304 | 20250425 | 141400 | 2361440094 | 4710 | 4710 | 4715 | 4710 | 659 |
| 305 | 20250425 | 141300 | 2358336164 | 4710 | 4705 | 4710 | 4705 | 1435 |
| 306 | 20250425 | 141200 | 2351578914 | 4705 | 4705 | 4705 | 4705 | 1 |
| 307 | 20250425 | 141100 | 2351574209 | 4705 | 4705 | 4705 | 4705 | 348 |
| 308 | 20250425 | 141000 | 2349936869 | 4705 | 4705 | 4710 | 4705 | 470 |
| 309 | 20250425 | 140900 | 2347725369 | 4705 | 4705 | 4705 | 4705 | 260 |
| 310 | 20250425 | 140800 | 2346502069 | 4705 | 4705 | 4705 | 4700 | 265 |
| 311 | 20250425 | 140700 | 2345255254 | 4700 | 4705 | 4705 | 4700 | 211 |
| 312 | 20250425 | 140600 | 2344262904 | 4705 | 4705 | 4705 | 4705 | 185 |
| 313 | 20250425 | 140500 | 2343392479 | 4705 | 4705 | 4705 | 4700 | 72 |
| 314 | 20250425 | 140400 | 2343053724 | 4705 | 4710 | 4710 | 4705 | 196 |
| 315 | 20250425 | 140300 | 2342131024 | 4710 | 4710 | 4710 | 4700 | 1805 |
| 316 | 20250425 | 140200 | 2333630249 | 4715 | 4710 | 4715 | 4710 | 17 |
| 317 | 20250425 | 140100 | 2333550159 | 4710 | 4710 | 4710 | 4710 | 264 |
| 318 | 20250425 | 140000 | 2332306719 | 4705 | 4705 | 4705 | 4705 | 1702 |
| 319 | 20250425 | 135900 | 2324298809 | 4710 | 4710 | 4710 | 4705 | 1172 |
| 320 | 20250425 | 135800 | 2318783694 | 4710 | 4705 | 4710 | 4705 | 317 |
| 321 | 20250425 | 135700 | 2317290629 | 4705 | 4710 | 4710 | 4705 | 540 |
| 322 | 20250425 | 135600 | 2314749879 | 4710 | 4710 | 4710 | 4705 | 131 |
| 323 | 20250425 | 135500 | 2314132904 | 4710 | 4705 | 4710 | 4705 | 1148 |
| 324 | 20250425 | 135400 | 2308726324 | 4710 | 4710 | 4710 | 4710 | 12 |
| 325 | 20250425 | 135300 | 2308669804 | 4710 | 4705 | 4710 | 4705 | 182 |
| 326 | 20250425 | 135200 | 2307812844 | 4705 | 4705 | 4710 | 4700 | 173 |
| 327 | 20250425 | 135100 | 2306999469 | 4710 | 4710 | 4710 | 4710 | 3196 |
| 328 | 20250425 | 135000 | 2291946309 | 4710 | 4715 | 4715 | 4710 | 789 |
| 329 | 20250425 | 134900 | 2288226184 | 4710 | 4715 | 4715 | 4710 | 586 |
| 330 | 20250425 | 134800 | 2285465794 | 4710 | 4700 | 4710 | 4700 | 1085 |
| 331 | 20250425 | 134700 | 2280357489 | 4710 | 4700 | 4710 | 4700 | 705 |
| 332 | 20250425 | 134600 | 2277039414 | 4700 | 4710 | 4710 | 4700 | 4016 |
| 333 | 20250425 | 134500 | 2258151894 | 4705 | 4705 | 4705 | 4705 | 2012 |
| 334 | 20250425 | 134400 | 2248685434 | 4710 | 4710 | 4710 | 4705 | 685 |
| 335 | 20250425 | 134300 | 2245460039 | 4710 | 4705 | 4710 | 4702 | 691 |
| 336 | 20250425 | 134200 | 2242207999 | 4700 | 4700 | 4700 | 4700 | 119 |
| 337 | 20250425 | 134100 | 2241648699 | 4705 | 4705 | 4705 | 4705 | 706 |
| 338 | 20250425 | 134000 | 2238326969 | 4705 | 4700 | 4710 | 4700 | 1073 |
| 339 | 20250425 | 133900 | 2233280134 | 4695 | 4695 | 4710 | 4695 | 3898 |
| 340 | 20250425 | 133800 | 2214948659 | 4690 | 4695 | 4700 | 4690 | 1738 |
| 341 | 20250425 | 133700 | 2206782484 | 4695 | 4690 | 4695 | 4685 | 577 |
| 342 | 20250425 | 133600 | 2204074419 | 4690 | 4690 | 4690 | 4690 | 1 |
| 343 | 20250425 | 133500 | 2204069729 | 4690 | 4695 | 4695 | 4690 | 617 |
| 344 | 20250425 | 133400 | 2201175769 | 4690 | 4690 | 4690 | 4690 | 608 |
| 345 | 20250425 | 133300 | 2198324249 | 4685 | 4680 | 4685 | 4680 | 535 |
| 346 | 20250425 | 133200 | 2195818649 | 4680 | 4685 | 4685 | 4675 | 1457 |
| 347 | 20250425 | 133100 | 2188999609 | 4685 | 4685 | 4685 | 4680 | 317 |
| 348 | 20250425 | 133000 | 2187515129 | 4685 | 4690 | 4690 | 4685 | 105 |
| 349 | 20250425 | 132900 | 2187023194 | 4685 | 4685 | 4690 | 4685 | 696 |
| 350 | 20250425 | 132800 | 2183762429 | 4690 | 4690 | 4690 | 4690 | 9 |
| 351 | 20250425 | 132700 | 2183720219 | 4685 | 4690 | 4690 | 4685 | 135 |
| 352 | 20250425 | 132600 | 2183087734 | 4690 | 4685 | 4690 | 4685 | 494 |
| 353 | 20250425 | 132500 | 2180773324 | 4685 | 4685 | 4685 | 4680 | 113 |
| 354 | 20250425 | 132400 | 2180244064 | 4685 | 4685 | 4690 | 4685 | 403 |
| 355 | 20250425 | 132300 | 2178355944 | 4690 | 4695 | 4695 | 4685 | 1159 |
| 356 | 20250425 | 132200 | 2172919859 | 4695 | 4700 | 4700 | 4695 | 429 |
| 357 | 20250425 | 132100 | 2170905354 | 4695 | 4700 | 4700 | 4695 | 1195 |
| 358 | 20250425 | 132000 | 2165291324 | 4705 | 4705 | 4705 | 4705 | 48 |
| 359 | 20250425 | 131900 | 2165065484 | 4705 | 4700 | 4705 | 4700 | 193 |
| 360 | 20250425 | 131800 | 2164158129 | 4700 | 4695 | 4705 | 4695 | 587 |
| 361 | 20250425 | 131700 | 2161399694 | 4695 | 4695 | 4695 | 4695 | 141 |
| 362 | 20250425 | 131600 | 2160737699 | 4695 | 4700 | 4700 | 4695 | 103 |
| 363 | 20250425 | 131500 | 2160253609 | 4700 | 4700 | 4700 | 4700 | 523 |
| 364 | 20250425 | 131400 | 2157795509 | 4695 | 4705 | 4705 | 4695 | 159 |
| 365 | 20250425 | 131300 | 2157048609 | 4705 | 4695 | 4705 | 4695 | 1665 |
| 366 | 20250425 | 131200 | 2149218819 | 4695 | 4705 | 4705 | 4695 | 1897 |
| 367 | 20250425 | 131100 | 2140309614 | 4705 | 4705 | 4710 | 4705 | 461 |
| 368 | 20250425 | 131000 | 2138140524 | 4710 | 4710 | 4710 | 4710 | 61 |
| 369 | 20250425 | 130900 | 2137853214 | 4705 | 4705 | 4710 | 4705 | 721 |
| 370 | 20250425 | 130800 | 2134458154 | 4705 | 4700 | 4710 | 4700 | 664 |
| 371 | 20250425 | 130700 | 2131335454 | 4705 | 4710 | 4710 | 4705 | 269 |
| 372 | 20250425 | 130600 | 2130069804 | 4705 | 4700 | 4705 | 4700 | 1307 |
| 373 | 20250425 | 130500 | 2123921379 | 4700 | 4700 | 4700 | 4700 | 396 |
| 374 | 20250425 | 130400 | 2122060179 | 4700 | 4705 | 4705 | 4700 | 213 |
| 375 | 20250425 | 130300 | 2121058969 | 4705 | 4710 | 4710 | 4700 | 674 |
| 376 | 20250425 | 130200 | 2117888254 | 4720 | 4710 | 4720 | 4700 | 1390 |
| 377 | 20250425 | 130100 | 2111339334 | 4705 | 4700 | 4715 | 4700 | 4173 |
| 378 | 20250425 | 130000 | 2091701234 | 4700 | 4695 | 4700 | 4695 | 2778 |
| 379 | 20250425 | 125900 | 2078653224 | 4695 | 4685 | 4695 | 4685 | 648 |
| 380 | 20250425 | 125800 | 2075612284 | 4685 | 4700 | 4700 | 4685 | 1355 |
| 381 | 20250425 | 125700 | 2069253589 | 4700 | 4700 | 4700 | 4690 | 720 |
| 382 | 20250425 | 125600 | 2065871084 | 4700 | 4670 | 4705 | 4670 | 4748 |
| 383 | 20250425 | 125500 | 2043599364 | 4665 | 4655 | 4670 | 4655 | 3634 |
| 384 | 20250425 | 125400 | 2026650579 | 4655 | 4650 | 4660 | 4650 | 2356 |
| 385 | 20250425 | 125300 | 2015683989 | 4650 | 4650 | 4650 | 4650 | 1109 |
| 386 | 20250425 | 125200 | 2010527139 | 4650 | 4650 | 4650 | 4645 | 1723 |
| 387 | 20250425 | 125100 | 2002518354 | 4645 | 4645 | 4645 | 4645 | 0 |
| 388 | 20250425 | 125000 | 2002518354 | 4645 | 4645 | 4645 | 4645 | 602 |
| 389 | 20250425 | 124900 | 1999722064 | 4645 | 4650 | 4650 | 4645 | 243 |
| 390 | 20250425 | 124800 | 1998592624 | 4650 | 4650 | 4650 | 4650 | 3 |
| 391 | 20250425 | 124700 | 1998578674 | 4650 | 4645 | 4655 | 4645 | 194 |
| 392 | 20250425 | 124600 | 1997677254 | 4645 | 4650 | 4650 | 4645 | 429 |
| 393 | 20250425 | 124500 | 1995682674 | 4650 | 4650 | 4650 | 4650 | 0 |
| 394 | 20250425 | 124400 | 1995682674 | 4650 | 4650 | 4650 | 4650 | 175 |
| 395 | 20250425 | 124300 | 1994868924 | 4650 | 4650 | 4650 | 4650 | 297 |
| 396 | 20250425 | 124200 | 1993487874 | 4650 | 4650 | 4650 | 4645 | 40 |
| 397 | 20250425 | 124100 | 1993301879 | 4650 | 4645 | 4650 | 4645 | 548 |
| 398 | 20250425 | 124000 | 1990754214 | 4645 | 4645 | 4650 | 4645 | 42 |
| 399 | 20250425 | 123900 | 1990559109 | 4645 | 4645 | 4645 | 4645 | 611 |
| 400 | 20250425 | 123800 | 1987721014 | 4640 | 4650 | 4650 | 4640 | 1020 |
| 401 | 20250425 | 123700 | 1982988134 | 4645 | 4650 | 4650 | 4645 | 1913 |
| 402 | 20250425 | 123600 | 1974100269 | 4650 | 4645 | 4655 | 4645 | 327 |
| 403 | 20250425 | 123500 | 1972578724 | 4650 | 4645 | 4650 | 4645 | 274 |
| 404 | 20250425 | 123400 | 1971304994 | 4645 | 4645 | 4645 | 4645 | 555 |
| 405 | 20250425 | 123300 | 1968727019 | 4645 | 4650 | 4650 | 4645 | 284 |
| 406 | 20250425 | 123200 | 1967407729 | 4645 | 4645 | 4645 | 4645 | 1056 |
| 407 | 20250425 | 123100 | 1962502609 | 4645 | 4645 | 4645 | 4640 | 373 |
| 408 | 20250425 | 123000 | 1960771464 | 4645 | 4645 | 4650 | 4645 | 109 |
| 409 | 20250425 | 122900 | 1960265099 | 4635 | 4650 | 4655 | 4635 | 2394 |
| 410 | 20250425 | 122800 | 1949132214 | 4650 | 4635 | 4650 | 4635 | 4513 |
| 411 | 20250425 | 122700 | 1928159659 | 4635 | 4635 | 4640 | 4635 | 1226 |
| 412 | 20250425 | 122600 | 1922472489 | 4640 | 4640 | 4640 | 4640 | 10 |
| 413 | 20250425 | 122500 | 1922426089 | 4640 | 4635 | 4640 | 4635 | 395 |
| 414 | 20250425 | 122400 | 1920595209 | 4635 | 4630 | 4635 | 4630 | 137 |
| 415 | 20250425 | 122300 | 1919960859 | 4630 | 4630 | 4630 | 4630 | 193 |
| 416 | 20250425 | 122200 | 1919067269 | 4630 | 4630 | 4640 | 4625 | 1597 |
| 417 | 20250425 | 122100 | 1911668504 | 4625 | 4625 | 4625 | 4625 | 98 |
| 418 | 20250425 | 122000 | 1911215254 | 4625 | 4620 | 4625 | 4620 | 953 |
| 419 | 20250425 | 121900 | 1906811319 | 4620 | 4630 | 4630 | 4620 | 267 |
| 420 | 20250425 | 121800 | 1905576259 | 4630 | 4630 | 4630 | 4625 | 161 |
| 421 | 20250425 | 121700 | 1904831374 | 4630 | 4630 | 4630 | 4630 | 48 |
| 422 | 20250425 | 121600 | 1904609134 | 4620 | 4630 | 4630 | 4620 | 1025 |
| 423 | 20250425 | 121500 | 1899867944 | 4630 | 4630 | 4630 | 4630 | 115 |
| 424 | 20250425 | 121400 | 1899335494 | 4630 | 4625 | 4630 | 4620 | 1004 |
| 425 | 20250425 | 121300 | 1894692614 | 4625 | 4625 | 4630 | 4625 | 200 |
| 426 | 20250425 | 121200 | 1893767519 | 4630 | 4630 | 4630 | 4625 | 360 |
| 427 | 20250425 | 121100 | 1892101384 | 4630 | 4625 | 4630 | 4620 | 690 |
| 428 | 20250425 | 121000 | 1888908689 | 4625 | 4625 | 4630 | 4615 | 4391 |
| 429 | 20250425 | 120900 | 1868627389 | 4620 | 4625 | 4630 | 4620 | 1010 |
| 430 | 20250425 | 120800 | 1863959054 | 4630 | 4625 | 4630 | 4625 | 436 |
| 431 | 20250425 | 120700 | 1861941944 | 4625 | 4625 | 4630 | 4625 | 419 |
| 432 | 20250425 | 120600 | 1860002819 | 4625 | 4630 | 4630 | 4625 | 23 |
| 433 | 20250425 | 120500 | 1859896419 | 4625 | 4630 | 4630 | 4625 | 405 |
| 434 | 20250425 | 120400 | 1858023269 | 4625 | 4625 | 4630 | 4625 | 713 |
| 435 | 20250425 | 120300 | 1854725574 | 4630 | 4625 | 4630 | 4625 | 82 |
| 436 | 20250425 | 120200 | 1854346259 | 4630 | 4625 | 4630 | 4625 | 160 |
| 437 | 20250425 | 120100 | 1853605759 | 4625 | 4630 | 4630 | 4625 | 1005 |
| 438 | 20250425 | 120000 | 1848952624 | 4625 | 4630 | 4630 | 4625 | 71 |
| 439 | 20250425 | 115900 | 1848624234 | 4625 | 4625 | 4625 | 4625 | 267 |
| 440 | 20250425 | 115800 | 1847389359 | 4620 | 4625 | 4625 | 4620 | 527 |
| 441 | 20250425 | 115700 | 1844952239 | 4625 | 4625 | 4625 | 4625 | 179 |
| 442 | 20250425 | 115600 | 1844124364 | 4620 | 4625 | 4625 | 4620 | 56 |
| 443 | 20250425 | 115500 | 1843865614 | 4620 | 4625 | 4625 | 4620 | 887 |
| 444 | 20250425 | 115400 | 1839766739 | 4625 | 4625 | 4625 | 4620 | 683 |
| 445 | 20250425 | 115300 | 1836608364 | 4625 | 4625 | 4630 | 4625 | 113 |
| 446 | 20250425 | 115200 | 1836085679 | 4630 | 4625 | 4630 | 4625 | 938 |
| 447 | 20250425 | 115100 | 1831743164 | 4625 | 4625 | 4625 | 4625 | 0 |
| 448 | 20250425 | 115000 | 1831743164 | 4625 | 4625 | 4625 | 4625 | 222 |
| 449 | 20250425 | 114900 | 1830716414 | 4625 | 4625 | 4625 | 4620 | 436 |
| 450 | 20250425 | 114800 | 1828700449 | 4625 | 4630 | 4630 | 4625 | 348 |
| 451 | 20250425 | 114700 | 1827090944 | 4630 | 4630 | 4630 | 4625 | 284 |
| 452 | 20250425 | 114600 | 1825776029 | 4625 | 4630 | 4630 | 4625 | 148 |
| 453 | 20250425 | 114500 | 1825091504 | 4625 | 4625 | 4625 | 4625 | 287 |
| 454 | 20250425 | 114400 | 1823764129 | 4625 | 4620 | 4625 | 4620 | 534 |
| 455 | 20250425 | 114300 | 1821296024 | 4620 | 4620 | 4620 | 4620 | 293 |
| 456 | 20250425 | 114200 | 1819942364 | 4620 | 4620 | 4625 | 4620 | 242 |
| 457 | 20250425 | 114100 | 1818824244 | 4620 | 4625 | 4625 | 4615 | 4191 |
| 458 | 20250425 | 114000 | 1799472599 | 4630 | 4630 | 4630 | 4630 | 29 |
| 459 | 20250425 | 113900 | 1799338329 | 4625 | 4625 | 4625 | 4625 | 111 |
| 460 | 20250425 | 113800 | 1798824954 | 4625 | 4625 | 4625 | 4625 | 768 |
| 461 | 20250425 | 113700 | 1795272954 | 4625 | 4625 | 4625 | 4625 | 3 |
| 462 | 20250425 | 113600 | 1795259079 | 4625 | 4625 | 4630 | 4625 | 1250 |
| 463 | 20250425 | 113500 | 1789477579 | 4630 | 4635 | 4635 | 4630 | 2003 |
| 464 | 20250425 | 113400 | 1780199269 | 4640 | 4640 | 4640 | 4640 | 4 |
| 465 | 20250425 | 113300 | 1780180709 | 4635 | 4635 | 4635 | 4630 | 246 |
| 466 | 20250425 | 113200 | 1779040504 | 4635 | 4635 | 4635 | 4630 | 764 |
| 467 | 20250425 | 113100 | 1775501934 | 4635 | 4640 | 4640 | 4635 | 433 |
| 468 | 20250425 | 113000 | 1773494954 | 4640 | 4625 | 4640 | 4625 | 2492 |
| 469 | 20250425 | 112900 | 1761944004 | 4625 | 4625 | 4625 | 4625 | 259 |
| 470 | 20250425 | 112800 | 1760746129 | 4625 | 4625 | 4625 | 4625 | 24 |
| 471 | 20250425 | 112700 | 1760635129 | 4625 | 4625 | 4625 | 4625 | 684 |
| 472 | 20250425 | 112600 | 1757471629 | 4625 | 4630 | 4630 | 4625 | 483 |
| 473 | 20250425 | 112500 | 1755236909 | 4630 | 4630 | 4630 | 4630 | 14 |
| 474 | 20250425 | 112400 | 1755172089 | 4630 | 4630 | 4630 | 4630 | 210 |
| 475 | 20250425 | 112300 | 1754199789 | 4630 | 4630 | 4630 | 4625 | 433 |
| 476 | 20250425 | 112200 | 1752195579 | 4630 | 4630 | 4630 | 4630 | 0 |
| 477 | 20250425 | 112100 | 1752195579 | 4630 | 4635 | 4635 | 4630 | 145 |
| 478 | 20250425 | 112000 | 1751524079 | 4625 | 4630 | 4630 | 4625 | 2477 |
| 479 | 20250425 | 111900 | 1740056374 | 4635 | 4635 | 4635 | 4630 | 824 |
| 480 | 20250425 | 111800 | 1736238569 | 4630 | 4635 | 4635 | 4630 | 1030 |
| 481 | 20250425 | 111700 | 1731468929 | 4635 | 4635 | 4635 | 4630 | 225 |
| 482 | 20250425 | 111600 | 1730426134 | 4635 | 4635 | 4635 | 4635 | 176 |
| 483 | 20250425 | 111500 | 1729610374 | 4635 | 4635 | 4635 | 4630 | 579 |
| 484 | 20250425 | 111400 | 1726926714 | 4635 | 4635 | 4635 | 4635 | 902 |
| 485 | 20250425 | 111300 | 1722745944 | 4635 | 4640 | 4640 | 4635 | 989 |
| 486 | 20250425 | 111200 | 1718160364 | 4640 | 4635 | 4640 | 4635 | 63 |
| 487 | 20250425 | 111100 | 1717868279 | 4635 | 4635 | 4635 | 4635 | 710 |
| 488 | 20250425 | 111000 | 1714577429 | 4635 | 4635 | 4635 | 4635 | 137 |
| 489 | 20250425 | 110900 | 1713942434 | 4635 | 4635 | 4640 | 4630 | 587 |
| 490 | 20250425 | 110800 | 1711223779 | 4635 | 4635 | 4635 | 4630 | 2408 |
| 491 | 20250425 | 110700 | 1700068689 | 4635 | 4635 | 4635 | 4630 | 1110 |
| 492 | 20250425 | 110600 | 1694928729 | 4635 | 4640 | 4645 | 4630 | 2638 |
| 493 | 20250425 | 110500 | 1682688489 | 4645 | 4635 | 4645 | 4635 | 820 |
| 494 | 20250425 | 110400 | 1678885839 | 4635 | 4630 | 4635 | 4630 | 637 |
| 495 | 20250425 | 110300 | 1675933349 | 4635 | 4635 | 4635 | 4630 | 288 |
| 496 | 20250425 | 110200 | 1674598989 | 4635 | 4630 | 4635 | 4630 | 317 |
| 497 | 20250425 | 110100 | 1673130229 | 4630 | 4625 | 4635 | 4620 | 1050 |
| 498 | 20250425 | 110000 | 1668270574 | 4620 | 4620 | 4620 | 4620 | 1094 |
| 499 | 20250425 | 105900 | 1663216294 | 4620 | 4620 | 4620 | 4615 | 694 |
| 500 | 20250425 | 105800 | 1660010019 | 4620 | 4620 | 4620 | 4615 | 185 |
| 501 | 20250425 | 105700 | 1659155769 | 4625 | 4620 | 4625 | 4615 | 831 |
| 502 | 20250425 | 105600 | 1655316549 | 4620 | 4620 | 4625 | 4620 | 579 |
| 503 | 20250425 | 105500 | 1652641559 | 4620 | 4620 | 4620 | 4615 | 398 |
| 504 | 20250425 | 105400 | 1650802849 | 4620 | 4620 | 4625 | 4615 | 1180 |
| 505 | 20250425 | 105300 | 1645351954 | 4615 | 4615 | 4620 | 4610 | 4867 |
| 506 | 20250425 | 105200 | 1622901039 | 4620 | 4625 | 4625 | 4620 | 863 |
| 507 | 20250425 | 105100 | 1618913864 | 4620 | 4625 | 4625 | 4620 | 1013 |
| 508 | 20250425 | 105000 | 1614233797 | 4625 | 4630 | 4635 | 4625 | 4094 |
| 509 | 20250425 | 104900 | 1595292657 | 4635 | 4635 | 4635 | 4630 | 1883 |
| 510 | 20250425 | 104800 | 1586572697 | 4635 | 4640 | 4645 | 4635 | 1713 |
| 511 | 20250425 | 104700 | 1578632370 | 4640 | 4640 | 4645 | 4635 | 1019 |
| 512 | 20250425 | 104600 | 1573906695 | 4640 | 4635 | 4645 | 4635 | 980 |
| 513 | 20250425 | 104500 | 1569359440 | 4640 | 4640 | 4640 | 4640 | 154 |
| 514 | 20250425 | 104400 | 1568644880 | 4640 | 4645 | 4645 | 4635 | 2888 |
| 515 | 20250425 | 104300 | 1555252010 | 4645 | 4645 | 4645 | 4645 | 222 |
| 516 | 20250425 | 104200 | 1554220820 | 4645 | 4645 | 4645 | 4645 | 468 |
| 517 | 20250425 | 104100 | 1552046960 | 4650 | 4650 | 4650 | 4650 | 5 |
| 518 | 20250425 | 104000 | 1552023710 | 4645 | 4650 | 4655 | 4640 | 3600 |
| 519 | 20250425 | 103900 | 1535295475 | 4655 | 4655 | 4655 | 4650 | 316 |
| 520 | 20250425 | 103800 | 1533824500 | 4655 | 4655 | 4655 | 4650 | 396 |
| 521 | 20250425 | 103700 | 1531982205 | 4655 | 4655 | 4660 | 4655 | 1304 |
| 522 | 20250425 | 103600 | 1525909585 | 4650 | 4650 | 4650 | 4645 | 1145 |
| 523 | 20250425 | 103500 | 1520585915 | 4650 | 4635 | 4650 | 4635 | 732 |
| 524 | 20250425 | 103400 | 1517187330 | 4640 | 4645 | 4650 | 4640 | 668 |
| 525 | 20250425 | 103300 | 1514086265 | 4635 | 4650 | 4650 | 4635 | 9693 |
| 526 | 20250425 | 103200 | 1469079065 | 4650 | 4650 | 4655 | 4650 | 819 |
| 527 | 20250425 | 103100 | 1465268805 | 4650 | 4650 | 4650 | 4650 | 20 |
| 528 | 20250425 | 103000 | 1465175805 | 4650 | 4655 | 4660 | 4650 | 405 |
| 529 | 20250425 | 102900 | 1463290625 | 4655 | 4655 | 4655 | 4655 | 0 |
| 530 | 20250425 | 102800 | 1463290625 | 4655 | 4650 | 4655 | 4650 | 2434 |
| 531 | 20250425 | 102700 | 1451962008 | 4650 | 4655 | 4655 | 4650 | 241 |
| 532 | 20250425 | 102600 | 1450841168 | 4650 | 4650 | 4650 | 4650 | 170 |
| 533 | 20250425 | 102500 | 1450050668 | 4650 | 4655 | 4655 | 4640 | 7065 |
| 534 | 20250425 | 102400 | 1417232518 | 4655 | 4655 | 4655 | 4650 | 224 |
| 535 | 20250425 | 102300 | 1416189808 | 4655 | 4655 | 4655 | 4650 | 224 |
| 536 | 20250425 | 102200 | 1415147203 | 4650 | 4655 | 4655 | 4650 | 1037 |
| 537 | 20250425 | 102100 | 1410320743 | 4652 | 4650 | 4655 | 4650 | 508 |
| 538 | 20250425 | 102000 | 1407958276 | 4655 | 4650 | 4655 | 4650 | 1578 |
| 539 | 20250425 | 101900 | 1400618381 | 4655 | 4650 | 4660 | 4650 | 2014 |
| 540 | 20250425 | 101800 | 1391243166 | 4655 | 4655 | 4655 | 4650 | 357 |
| 541 | 20250425 | 101700 | 1389581831 | 4655 | 4650 | 4655 | 4650 | 307 |
| 542 | 20250425 | 101600 | 1388154256 | 4650 | 4650 | 4655 | 4650 | 2362 |
| 543 | 20250425 | 101500 | 1377161566 | 4650 | 4655 | 4655 | 4650 | 557 |
| 544 | 20250425 | 101400 | 1374570756 | 4650 | 4655 | 4655 | 4645 | 5468 |
| 545 | 20250425 | 101300 | 1349139881 | 4655 | 4655 | 4655 | 4650 | 1130 |
| 546 | 20250425 | 101200 | 1343880636 | 4650 | 4660 | 4660 | 4650 | 450 |
| 547 | 20250425 | 101100 | 1341786996 | 4655 | 4660 | 4660 | 4655 | 1234 |
| 548 | 20250425 | 101000 | 1336040216 | 4660 | 4655 | 4660 | 4655 | 2093 |
| 549 | 20250425 | 100900 | 1326294956 | 4655 | 4650 | 4657 | 4650 | 1697 |
| 550 | 20250425 | 100800 | 1318397186 | 4650 | 4660 | 4660 | 4650 | 4816 |
| 551 | 20250425 | 100700 | 1295999456 | 4660 | 4655 | 4665 | 4655 | 3935 |
| 552 | 20250425 | 100600 | 1277678581 | 4660 | 4670 | 4670 | 4660 | 6097 |
| 553 | 20250425 | 100500 | 1249231176 | 4670 | 4675 | 4675 | 4670 | 7387 |
| 554 | 20250425 | 100400 | 1214724416 | 4680 | 4680 | 4685 | 4680 | 723 |
| 555 | 20250425 | 100300 | 1211340751 | 4685 | 4680 | 4685 | 4680 | 3064 |
| 556 | 20250425 | 100200 | 1197000721 | 4680 | 4675 | 4685 | 4675 | 4047 |
| 557 | 20250425 | 100100 | 1178073896 | 4675 | 4680 | 4680 | 4675 | 540 |
| 558 | 20250425 | 100000 | 1175546701 | 4680 | 4685 | 4685 | 4675 | 1928 |
| 559 | 20250425 | 095900 | 1166523826 | 4680 | 4680 | 4685 | 4680 | 844 |
| 560 | 20250425 | 095800 | 1162572256 | 4685 | 4682 | 4695 | 4680 | 6810 |
| 561 | 20250425 | 095700 | 1130679343 | 4685 | 4690 | 4690 | 4685 | 792 |
| 562 | 20250425 | 095600 | 1126966636 | 4685 | 4685 | 4690 | 4685 | 2322 |
| 563 | 20250425 | 095500 | 1116087211 | 4690 | 4690 | 4690 | 4690 | 20 |
| 564 | 20250425 | 095400 | 1115993411 | 4685 | 4695 | 4695 | 4685 | 426 |
| 565 | 20250425 | 095300 | 1113995386 | 4695 | 4690 | 4695 | 4690 | 161 |
| 566 | 20250425 | 095200 | 1113239986 | 4695 | 4690 | 4695 | 4690 | 561 |
| 567 | 20250425 | 095100 | 1110608406 | 4685 | 4685 | 4685 | 4680 | 1143 |
| 568 | 20250425 | 095000 | 1105256641 | 4680 | 4685 | 4690 | 4680 | 1906 |
| 569 | 20250425 | 094900 | 1096329976 | 4685 | 4690 | 4695 | 4685 | 3655 |
| 570 | 20250425 | 094800 | 1079190826 | 4690 | 4700 | 4700 | 4690 | 4485 |
| 571 | 20250425 | 094700 | 1058133211 | 4700 | 4695 | 4700 | 4685 | 3175 |
| 572 | 20250425 | 094600 | 1043239981 | 4700 | 4710 | 4715 | 4700 | 366 |
| 573 | 20250425 | 094500 | 1041517161 | 4710 | 4695 | 4710 | 4695 | 298 |
| 574 | 20250425 | 094400 | 1040116356 | 4695 | 4695 | 4695 | 4685 | 1082 |
| 575 | 20250425 | 094300 | 1035041916 | 4690 | 4690 | 4690 | 4680 | 2264 |
| 576 | 20250425 | 094200 | 1024437796 | 4685 | 4685 | 4685 | 4680 | 1274 |
| 577 | 20250425 | 094100 | 1018473041 | 4685 | 4680 | 4685 | 4677 | 3471 |
| 578 | 20250425 | 094000 | 1002227926 | 4680 | 4680 | 4685 | 4675 | 5421 |
| 579 | 20250425 | 093900 | 976872381 | 4685 | 4685 | 4685 | 4680 | 1917 |
| 580 | 20250425 | 093800 | 967895501 | 4675 | 4700 | 4700 | 4675 | 14455 |
| 581 | 20250425 | 093700 | 900125546 | 4710 | 4705 | 4715 | 4700 | 2528 |
| 582 | 20250425 | 093600 | 888230806 | 4710 | 4710 | 4720 | 4705 | 2695 |
| 583 | 20250425 | 093500 | 875540006 | 4710 | 4725 | 4725 | 4710 | 577 |
| 584 | 20250425 | 093400 | 872817406 | 4725 | 4735 | 4735 | 4725 | 720 |
| 585 | 20250425 | 093300 | 869411726 | 4735 | 4720 | 4735 | 4720 | 1141 |
| 586 | 20250425 | 093200 | 864026111 | 4720 | 4715 | 4720 | 4705 | 4569 |
| 587 | 20250425 | 093100 | 842493391 | 4715 | 4710 | 4720 | 4710 | 418 |
| 588 | 20250425 | 093000 | 840522796 | 4705 | 4705 | 4720 | 4700 | 945 |
| 589 | 20250425 | 092900 | 836074431 | 4710 | 4715 | 4730 | 4705 | 2044 |
| 590 | 20250425 | 092800 | 826438946 | 4720 | 4710 | 4720 | 4705 | 2791 |
| 591 | 20250425 | 092700 | 813294036 | 4715 | 4710 | 4715 | 4705 | 148 |
| 592 | 20250425 | 092600 | 812596576 | 4705 | 4700 | 4710 | 4695 | 655 |
| 593 | 20250425 | 092500 | 809517801 | 4695 | 4690 | 4700 | 4680 | 3778 |
| 594 | 20250425 | 092400 | 791805486 | 4700 | 4685 | 4700 | 4685 | 2095 |
| 595 | 20250425 | 092300 | 781980026 | 4695 | 4680 | 4695 | 4675 | 12310 |
| 596 | 20250425 | 092200 | 724371836 | 4680 | 4690 | 4690 | 4680 | 3666 |
| 597 | 20250425 | 092100 | 707210071 | 4680 | 4695 | 4695 | 4680 | 2914 |
| 598 | 20250425 | 092000 | 693547931 | 4690 | 4695 | 4695 | 4690 | 1321 |
| 599 | 20250425 | 091900 | 687350741 | 4695 | 4700 | 4700 | 4690 | 1158 |
| 600 | 20250425 | 091800 | 681917236 | 4690 | 4685 | 4695 | 4685 | 522 |
| 601 | 20250425 | 091700 | 679469116 | 4690 | 4695 | 4700 | 4670 | 12979 |
| 602 | 20250425 | 091600 | 618732381 | 4690 | 4695 | 4700 | 4670 | 12032 |
| 603 | 20250425 | 091500 | 562420696 | 4700 | 4745 | 4745 | 4690 | 33219 |
| 604 | 20250425 | 091400 | 405798716 | 4750 | 4740 | 4750 | 4740 | 704 |
| 605 | 20250425 | 091300 | 402460621 | 4740 | 4755 | 4755 | 4740 | 1277 |
| 606 | 20250425 | 091200 | 396399841 | 4755 | 4755 | 4755 | 4755 | 791 |
| 607 | 20250425 | 091100 | 392638636 | 4755 | 4765 | 4770 | 4755 | 1489 |
| 608 | 20250425 | 091000 | 385547586 | 4765 | 4760 | 4785 | 4760 | 2772 |
| 609 | 20250425 | 090900 | 372331456 | 4755 | 4750 | 4755 | 4735 | 3559 |
| 610 | 20250425 | 090800 | 355453111 | 4750 | 4735 | 4750 | 4730 | 3890 |
| 611 | 20250425 | 090700 | 337034706 | 4730 | 4740 | 4760 | 4730 | 7422 |
| 612 | 20250425 | 090600 | 301876045 | 4740 | 4740 | 4745 | 4740 | 1241 |
| 613 | 20250425 | 090500 | 295992705 | 4740 | 4740 | 4740 | 4725 | 16259 |
| 614 | 20250425 | 090400 | 219024615 | 4735 | 4775 | 4780 | 4735 | 15343 |
| 615 | 20250425 | 090300 | 146080400 | 4775 | 4800 | 4800 | 4775 | 2197 |
| 616 | 20250425 | 090200 | 135569310 | 4785 | 4785 | 4785 | 4765 | 4275 |
| 617 | 20250425 | 090100 | 115162250 | 4780 | 4770 | 4785 | 4765 | 5749 |
| 618 | 20250425 | 090000 | 87714290 | 4780 | 4805 | 4805 | 4750 | 18302 |