30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 191600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 2120 |
| 3 | 20250429 | 191500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20250429 | 191400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20250429 | 191300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20250429 | 191200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20250429 | 191100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20250429 | 191000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20250429 | 190900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20250429 | 190800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20250429 | 190700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20250429 | 190600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20250429 | 190500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20250429 | 190400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20250429 | 190300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20250429 | 190200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20250429 | 190100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20250429 | 190000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20250429 | 185900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20250429 | 185800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20250429 | 185700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20250429 | 185600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20250429 | 185500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20250429 | 185400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20250429 | 185300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20250429 | 185200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20250429 | 185100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20250429 | 185000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20250429 | 184900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20250429 | 184800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20250429 | 184700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20250429 | 184600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 2120 |
| 33 | 20250429 | 184500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20250429 | 184400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20250429 | 184300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20250429 | 184200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20250429 | 184100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20250429 | 184000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20250429 | 183900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20250429 | 183800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20250429 | 183700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20250429 | 183600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20250429 | 183500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20250429 | 183400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20250429 | 183300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20250429 | 183200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20250429 | 183100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20250429 | 183000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20250429 | 182900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20250429 | 182800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20250429 | 182700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20250429 | 182600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20250429 | 182500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20250429 | 182400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20250429 | 182300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20250429 | 182200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20250429 | 182100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20250429 | 182000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20250429 | 181900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20250429 | 181800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20250429 | 181700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20250429 | 181600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 2120 |
| 63 | 20250429 | 181500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20250429 | 181400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20250429 | 181300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20250429 | 181200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20250429 | 181100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20250429 | 181000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20250429 | 180900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20250429 | 180800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20250429 | 180700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20250429 | 180600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20250429 | 180500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20250429 | 180400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20250429 | 180300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20250429 | 180200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20250429 | 180100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20250429 | 180000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20250429 | 175900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20250429 | 175800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20250429 | 175700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20250429 | 175600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20250429 | 175500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20250429 | 175400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20250429 | 175300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20250429 | 175200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20250429 | 175100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20250429 | 175000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20250429 | 174900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20250429 | 174800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20250429 | 174700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20250429 | 174600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 2120 |
| 93 | 20250429 | 174500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20250429 | 174400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20250429 | 174300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20250429 | 174200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20250429 | 174100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20250429 | 174000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20250429 | 173900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20250429 | 173800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20250429 | 173700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20250429 | 173600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20250429 | 173500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20250429 | 173400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20250429 | 173300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20250429 | 173200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20250429 | 173100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20250429 | 173000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20250429 | 172900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20250429 | 172800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20250429 | 172700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20250429 | 172600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20250429 | 172500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20250429 | 172400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20250429 | 172300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20250429 | 172200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20250429 | 172100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20250429 | 172000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20250429 | 171900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20250429 | 171800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20250429 | 171700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20250429 | 171600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 2120 |
| 123 | 20250429 | 171500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20250429 | 171400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20250429 | 171300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20250429 | 171200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20250429 | 171100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20250429 | 171000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20250429 | 170900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20250429 | 170800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20250429 | 170700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20250429 | 170600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20250429 | 170500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20250429 | 170400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20250429 | 170300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20250429 | 170200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20250429 | 170100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20250429 | 170000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20250429 | 165900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20250429 | 165800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20250429 | 165700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20250429 | 165600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20250429 | 165500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20250429 | 165400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20250429 | 165300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20250429 | 165200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20250429 | 165100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20250429 | 165000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20250429 | 164900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20250429 | 164800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20250429 | 164700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20250429 | 164600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 2120 |
| 153 | 20250429 | 164500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20250429 | 164400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20250429 | 164300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20250429 | 164200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20250429 | 164100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20250429 | 164000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20250429 | 163900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20250429 | 163800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20250429 | 163700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20250429 | 163600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20250429 | 163500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20250429 | 163400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20250429 | 163300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20250429 | 163200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20250429 | 163100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20250429 | 163000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20250429 | 162900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20250429 | 162800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20250429 | 162700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20250429 | 162600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20250429 | 162500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20250429 | 162400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20250429 | 162300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20250429 | 162200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20250429 | 162100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20250429 | 162000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20250429 | 161900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20250429 | 161800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20250429 | 161700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20250429 | 161600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 2120 |
| 183 | 20250429 | 161500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20250429 | 161400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20250429 | 161300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20250429 | 161200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20250429 | 161100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20250429 | 161000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20250429 | 160900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20250429 | 160800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20250429 | 160700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20250429 | 160600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20250429 | 160500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20250429 | 160400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20250429 | 160300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20250429 | 160200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20250429 | 160100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20250429 | 160000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20250429 | 155900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20250429 | 155800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20250429 | 155700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20250429 | 155600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20250429 | 155500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20250429 | 155400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20250429 | 155300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20250429 | 155200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20250429 | 155100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20250429 | 155000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20250429 | 154900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20250429 | 154800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20250429 | 154700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20250429 | 154600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 2120 |
| 213 | 20250429 | 154500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20250429 | 154400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20250429 | 154300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20250429 | 154200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20250429 | 154100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20250429 | 154000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20250429 | 153900 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20250429 | 153800 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20250429 | 153700 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20250429 | 153600 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20250429 | 153500 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20250429 | 153400 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20250429 | 153300 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20250429 | 153200 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20250429 | 153100 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20250429 | 153000 | 1993650731 | 4545 | 4545 | 4545 | 4545 | 2120 |
| 229 | 20250429 | 152900 | 1984015331 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20250429 | 152800 | 1984015331 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20250429 | 152700 | 1984015331 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20250429 | 152600 | 1984015331 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20250429 | 152500 | 1984015331 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20250429 | 152400 | 1984015331 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20250429 | 152300 | 1984015331 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20250429 | 152200 | 1984015331 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20250429 | 152100 | 1984015331 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20250429 | 152000 | 1984015331 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20250429 | 151900 | 1984015331 | 4540 | 4545 | 4545 | 4535 | 1373 |
| 240 | 20250429 | 151800 | 1977780696 | 4545 | 4545 | 4545 | 4545 | 125 |
| 241 | 20250429 | 151700 | 1977212571 | 4550 | 4550 | 4550 | 4550 | 298 |
| 242 | 20250429 | 151600 | 1975856671 | 4545 | 4545 | 4545 | 4545 | 612 |
| 243 | 20250429 | 151500 | 1973075131 | 4545 | 4550 | 4550 | 4540 | 230 |
| 244 | 20250429 | 151400 | 1972029766 | 4545 | 4550 | 4550 | 4545 | 226 |
| 245 | 20250429 | 151300 | 1971002511 | 4550 | 4545 | 4550 | 4545 | 296 |
| 246 | 20250429 | 151200 | 1969655936 | 4535 | 4545 | 4550 | 4535 | 1909 |
| 247 | 20250429 | 151100 | 1960987591 | 4550 | 4550 | 4550 | 4545 | 116 |
| 248 | 20250429 | 151000 | 1960460186 | 4550 | 4550 | 4550 | 4545 | 519 |
| 249 | 20250429 | 150900 | 1958100246 | 4550 | 4540 | 4550 | 4535 | 3259 |
| 250 | 20250429 | 150800 | 1943305096 | 4540 | 4540 | 4540 | 4540 | 1 |
| 251 | 20250429 | 150700 | 1943300556 | 4540 | 4540 | 4540 | 4540 | 28 |
| 252 | 20250429 | 150600 | 1943173436 | 4540 | 4540 | 4540 | 4540 | 21 |
| 253 | 20250429 | 150500 | 1943078096 | 4540 | 4540 | 4540 | 4540 | 100 |
| 254 | 20250429 | 150400 | 1942624096 | 4540 | 4540 | 4540 | 4540 | 183 |
| 255 | 20250429 | 150300 | 1941793276 | 4540 | 4540 | 4540 | 4540 | 130 |
| 256 | 20250429 | 150200 | 1941203076 | 4540 | 4540 | 4540 | 4540 | 919 |
| 257 | 20250429 | 150100 | 1937030816 | 4535 | 4535 | 4535 | 4535 | 786 |
| 258 | 20250429 | 150000 | 1933466306 | 4535 | 4540 | 4540 | 4535 | 11 |
| 259 | 20250429 | 145900 | 1933416416 | 4535 | 4535 | 4535 | 4535 | 82 |
| 260 | 20250429 | 145800 | 1933044546 | 4535 | 4535 | 4535 | 4535 | 356 |
| 261 | 20250429 | 145700 | 1931430086 | 4540 | 4545 | 4545 | 4540 | 2676 |
| 262 | 20250429 | 145600 | 1919279941 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20250429 | 145500 | 1919279941 | 4540 | 4540 | 4540 | 4540 | 713 |
| 264 | 20250429 | 145400 | 1916042921 | 4545 | 4545 | 4550 | 4545 | 241 |
| 265 | 20250429 | 145300 | 1914947571 | 4545 | 4545 | 4545 | 4545 | 682 |
| 266 | 20250429 | 145200 | 1911847881 | 4545 | 4545 | 4545 | 4545 | 585 |
| 267 | 20250429 | 145100 | 1909189056 | 4540 | 4540 | 4540 | 4540 | 6 |
| 268 | 20250429 | 145000 | 1909161816 | 4540 | 4540 | 4540 | 4540 | 538 |
| 269 | 20250429 | 144900 | 1906719296 | 4540 | 4540 | 4540 | 4540 | 1763 |
| 270 | 20250429 | 144800 | 1898715276 | 4540 | 4540 | 4545 | 4540 | 53 |
| 271 | 20250429 | 144700 | 1898474451 | 4545 | 4540 | 4545 | 4540 | 275 |
| 272 | 20250429 | 144600 | 1897225076 | 4545 | 4545 | 4545 | 4545 | 12 |
| 273 | 20250429 | 144500 | 1897170536 | 4545 | 4540 | 4545 | 4540 | 165 |
| 274 | 20250429 | 144400 | 1896420676 | 4540 | 4545 | 4545 | 4540 | 764 |
| 275 | 20250429 | 144300 | 1892951311 | 4545 | 4545 | 4545 | 4545 | 111 |
| 276 | 20250429 | 144200 | 1892446816 | 4550 | 4550 | 4550 | 4550 | 238 |
| 277 | 20250429 | 144100 | 1891363916 | 4550 | 4550 | 4550 | 4550 | 77 |
| 278 | 20250429 | 144000 | 1891013566 | 4550 | 4550 | 4550 | 4540 | 748 |
| 279 | 20250429 | 143900 | 1887610406 | 4550 | 4550 | 4550 | 4550 | 182 |
| 280 | 20250429 | 143800 | 1886782306 | 4555 | 4560 | 4560 | 4555 | 462 |
| 281 | 20250429 | 143700 | 1884677601 | 4560 | 4560 | 4560 | 4560 | 22 |
| 282 | 20250429 | 143600 | 1884577281 | 4560 | 4555 | 4560 | 4550 | 400 |
| 283 | 20250429 | 143500 | 1882755906 | 4550 | 4550 | 4550 | 4550 | 536 |
| 284 | 20250429 | 143400 | 1880317106 | 4550 | 4545 | 4555 | 4545 | 2839 |
| 285 | 20250429 | 143300 | 1867410111 | 4540 | 4540 | 4540 | 4540 | 1320 |
| 286 | 20250429 | 143200 | 1861417311 | 4540 | 4535 | 4540 | 4535 | 328 |
| 287 | 20250429 | 143100 | 1859928226 | 4535 | 4545 | 4545 | 4535 | 385 |
| 288 | 20250429 | 143000 | 1858181406 | 4545 | 4545 | 4545 | 4545 | 102 |
| 289 | 20250429 | 142900 | 1857717816 | 4535 | 4545 | 4545 | 4535 | 530 |
| 290 | 20250429 | 142800 | 1855310516 | 4545 | 4545 | 4545 | 4545 | 480 |
| 291 | 20250429 | 142700 | 1853128916 | 4540 | 4540 | 4542 | 4540 | 1172 |
| 292 | 20250429 | 142600 | 1847807944 | 4542 | 4542 | 4542 | 4542 | 2 |
| 293 | 20250429 | 142500 | 1847798860 | 4545 | 4545 | 4545 | 4545 | 16 |
| 294 | 20250429 | 142400 | 1847726140 | 4545 | 4545 | 4545 | 4545 | 90 |
| 295 | 20250429 | 142300 | 1847317090 | 4545 | 4540 | 4545 | 4540 | 261 |
| 296 | 20250429 | 142200 | 1846131520 | 4545 | 4545 | 4545 | 4545 | 377 |
| 297 | 20250429 | 142100 | 1844418055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 298 | 20250429 | 142000 | 1844418055 | 4545 | 4550 | 4550 | 4545 | 1006 |
| 299 | 20250429 | 141900 | 1839843250 | 4550 | 4550 | 4550 | 4550 | 203 |
| 300 | 20250429 | 141800 | 1838919600 | 4550 | 4550 | 4550 | 4550 | 536 |
| 301 | 20250429 | 141700 | 1836480800 | 4550 | 4550 | 4550 | 4550 | 296 |
| 302 | 20250429 | 141600 | 1835134000 | 4550 | 4550 | 4550 | 4550 | 514 |
| 303 | 20250429 | 141500 | 1832795300 | 4545 | 4545 | 4545 | 4545 | 44 |
| 304 | 20250429 | 141400 | 1832595320 | 4545 | 4545 | 4545 | 4545 | 224 |
| 305 | 20250429 | 141300 | 1831577240 | 4540 | 4545 | 4545 | 4540 | 775 |
| 306 | 20250429 | 141200 | 1828054910 | 4540 | 4540 | 4540 | 4540 | 1 |
| 307 | 20250429 | 141100 | 1828050370 | 4545 | 4545 | 4545 | 4545 | 37 |
| 308 | 20250429 | 141000 | 1827882205 | 4540 | 4535 | 4540 | 4530 | 1155 |
| 309 | 20250429 | 140900 | 1822644835 | 4545 | 4540 | 4545 | 4540 | 36 |
| 310 | 20250429 | 140800 | 1822481360 | 4540 | 4550 | 4550 | 4540 | 523 |
| 311 | 20250429 | 140700 | 1820105555 | 4550 | 4545 | 4550 | 4540 | 498 |
| 312 | 20250429 | 140600 | 1817841860 | 4550 | 4535 | 4550 | 4535 | 57 |
| 313 | 20250429 | 140500 | 1817582925 | 4535 | 4535 | 4535 | 4535 | 80 |
| 314 | 20250429 | 140400 | 1817220125 | 4535 | 4540 | 4540 | 4535 | 612 |
| 315 | 20250429 | 140300 | 1814444295 | 4540 | 4540 | 4540 | 4540 | 200 |
| 316 | 20250429 | 140200 | 1813536295 | 4540 | 4535 | 4540 | 4530 | 586 |
| 317 | 20250429 | 140100 | 1810876935 | 4530 | 4535 | 4535 | 4530 | 3627 |
| 318 | 20250429 | 140000 | 1794431040 | 4535 | 4530 | 4535 | 4530 | 433 |
| 319 | 20250429 | 135900 | 1792467735 | 4530 | 4530 | 4530 | 4520 | 4064 |
| 320 | 20250429 | 135800 | 1774073890 | 4525 | 4530 | 4530 | 4525 | 1356 |
| 321 | 20250429 | 135700 | 1767934825 | 4530 | 4530 | 4530 | 4530 | 0 |
| 322 | 20250429 | 135600 | 1767934825 | 4530 | 4540 | 4540 | 4530 | 281 |
| 323 | 20250429 | 135500 | 1766660905 | 4535 | 4540 | 4542 | 4530 | 1119 |
| 324 | 20250429 | 135400 | 1761581118 | 4540 | 4545 | 4550 | 4540 | 604 |
| 325 | 20250429 | 135300 | 1758838528 | 4545 | 4550 | 4555 | 4545 | 2368 |
| 326 | 20250429 | 135200 | 1748068993 | 4555 | 4555 | 4560 | 4555 | 629 |
| 327 | 20250429 | 135100 | 1745203158 | 4555 | 4570 | 4570 | 4555 | 9729 |
| 328 | 20250429 | 135000 | 1700879493 | 4570 | 4570 | 4570 | 4570 | 105 |
| 329 | 20250429 | 134900 | 1700399643 | 4570 | 4575 | 4575 | 4570 | 370 |
| 330 | 20250429 | 134800 | 1698707033 | 4565 | 4570 | 4580 | 4565 | 1299 |
| 331 | 20250429 | 134700 | 1692771098 | 4570 | 4585 | 4590 | 4570 | 2598 |
| 332 | 20250429 | 134600 | 1680892163 | 4585 | 4565 | 4600 | 4565 | 19495 |
| 333 | 20250429 | 134500 | 1591574078 | 4565 | 4550 | 4565 | 4550 | 4141 |
| 334 | 20250429 | 134400 | 1572694106 | 4545 | 4540 | 4550 | 4540 | 2448 |
| 335 | 20250429 | 134300 | 1561570041 | 4520 | 4515 | 4550 | 4515 | 13359 |
| 336 | 20250429 | 134200 | 1500889226 | 4515 | 4515 | 4515 | 4515 | 1126 |
| 337 | 20250429 | 134100 | 1495805336 | 4515 | 4510 | 4515 | 4510 | 317 |
| 338 | 20250429 | 134000 | 1494374166 | 4510 | 4520 | 4520 | 4510 | 567 |
| 339 | 20250429 | 133900 | 1491816261 | 4520 | 4510 | 4520 | 4510 | 1060 |
| 340 | 20250429 | 133800 | 1487028591 | 4505 | 4505 | 4505 | 4505 | 19 |
| 341 | 20250429 | 133700 | 1486942996 | 4500 | 4505 | 4505 | 4500 | 271 |
| 342 | 20250429 | 133600 | 1485722966 | 4500 | 4500 | 4500 | 4500 | 250 |
| 343 | 20250429 | 133500 | 1484597966 | 4495 | 4505 | 4505 | 4495 | 739 |
| 344 | 20250429 | 133400 | 1481272201 | 4505 | 4505 | 4505 | 4505 | 19 |
| 345 | 20250429 | 133300 | 1481186606 | 4505 | 4500 | 4505 | 4500 | 180 |
| 346 | 20250429 | 133200 | 1480375801 | 4495 | 4495 | 4495 | 4495 | 240 |
| 347 | 20250429 | 133100 | 1479297001 | 4495 | 4495 | 4495 | 4495 | 106 |
| 348 | 20250429 | 133000 | 1478820531 | 4495 | 4495 | 4495 | 4495 | 2 |
| 349 | 20250429 | 132900 | 1478811541 | 4490 | 4495 | 4495 | 4490 | 254 |
| 350 | 20250429 | 132800 | 1477669906 | 4495 | 4490 | 4495 | 4490 | 294 |
| 351 | 20250429 | 132700 | 1476349781 | 4490 | 4490 | 4490 | 4490 | 8 |
| 352 | 20250429 | 132600 | 1476313861 | 4490 | 4490 | 4490 | 4490 | 100 |
| 353 | 20250429 | 132500 | 1475864861 | 4495 | 4495 | 4495 | 4495 | 201 |
| 354 | 20250429 | 132400 | 1474961366 | 4490 | 4495 | 4495 | 4490 | 1308 |
| 355 | 20250429 | 132300 | 1469088296 | 4490 | 4490 | 4490 | 4490 | 123 |
| 356 | 20250429 | 132200 | 1468536026 | 4490 | 4490 | 4495 | 4490 | 835 |
| 357 | 20250429 | 132100 | 1464786841 | 4485 | 4485 | 4485 | 4480 | 25 |
| 358 | 20250429 | 132000 | 1464674766 | 4480 | 4480 | 4480 | 4480 | 100 |
| 359 | 20250429 | 131900 | 1464226766 | 4480 | 4480 | 4480 | 4475 | 131 |
| 360 | 20250429 | 131800 | 1463640131 | 4480 | 4475 | 4480 | 4475 | 12351 |
| 361 | 20250429 | 131700 | 1408365731 | 4475 | 4475 | 4475 | 4475 | 258 |
| 362 | 20250429 | 131600 | 1407211181 | 4475 | 4475 | 4475 | 4475 | 59 |
| 363 | 20250429 | 131500 | 1406947156 | 4475 | 4470 | 4475 | 4470 | 69 |
| 364 | 20250429 | 131400 | 1406638681 | 4472 | 4475 | 4475 | 4472 | 109 |
| 365 | 20250429 | 131300 | 1406150909 | 4475 | 4475 | 4475 | 4475 | 31 |
| 366 | 20250429 | 131200 | 1406012184 | 4475 | 4470 | 4475 | 4470 | 54 |
| 367 | 20250429 | 131100 | 1405770584 | 4470 | 4475 | 4475 | 4470 | 37 |
| 368 | 20250429 | 131000 | 1405605159 | 4475 | 4475 | 4475 | 4475 | 100 |
| 369 | 20250429 | 130900 | 1405157659 | 4470 | 4475 | 4475 | 4470 | 980 |
| 370 | 20250429 | 130800 | 1400775564 | 4475 | 4475 | 4475 | 4475 | 300 |
| 371 | 20250429 | 130700 | 1399433064 | 4475 | 4475 | 4475 | 4475 | 1528 |
| 372 | 20250429 | 130600 | 1392595264 | 4475 | 4475 | 4475 | 4475 | 747 |
| 373 | 20250429 | 130500 | 1389252439 | 4475 | 4475 | 4475 | 4475 | 1285 |
| 374 | 20250429 | 130400 | 1383502064 | 4475 | 4475 | 4475 | 4475 | 614 |
| 375 | 20250429 | 130300 | 1380754414 | 4470 | 4470 | 4475 | 4470 | 909 |
| 376 | 20250429 | 130200 | 1376691159 | 4470 | 4470 | 4470 | 4470 | 3272 |
| 377 | 20250429 | 130100 | 1362065319 | 4470 | 4470 | 4470 | 4465 | 4056 |
| 378 | 20250429 | 130000 | 1343947034 | 4470 | 4470 | 4475 | 4470 | 1865 |
| 379 | 20250429 | 125900 | 1335604229 | 4470 | 4475 | 4475 | 4470 | 624 |
| 380 | 20250429 | 125800 | 1332813879 | 4475 | 4475 | 4475 | 4475 | 848 |
| 381 | 20250429 | 125700 | 1329019079 | 4475 | 4475 | 4475 | 4475 | 1302 |
| 382 | 20250429 | 125600 | 1323192629 | 4475 | 4475 | 4475 | 4470 | 1681 |
| 383 | 20250429 | 125500 | 1315670159 | 4475 | 4470 | 4475 | 4470 | 3146 |
| 384 | 20250429 | 125400 | 1301607214 | 4475 | 4475 | 4475 | 4470 | 1337 |
| 385 | 20250429 | 125300 | 1295627144 | 4475 | 4475 | 4475 | 4470 | 3708 |
| 386 | 20250429 | 125200 | 1279033854 | 4475 | 4475 | 4475 | 4475 | 690 |
| 387 | 20250429 | 125100 | 1275946104 | 4470 | 4475 | 4475 | 4470 | 898 |
| 388 | 20250429 | 125000 | 1271927844 | 4475 | 4477 | 4480 | 4475 | 2614 |
| 389 | 20250429 | 124900 | 1260230115 | 4477 | 4477 | 4477 | 4477 | 3 |
| 390 | 20250429 | 124800 | 1260216684 | 4475 | 4475 | 4475 | 4475 | 1105 |
| 391 | 20250429 | 124700 | 1255271809 | 4475 | 4475 | 4475 | 4475 | 38 |
| 392 | 20250429 | 124600 | 1255101759 | 4475 | 4475 | 4475 | 4475 | 600 |
| 393 | 20250429 | 124500 | 1252416759 | 4475 | 4485 | 4485 | 4475 | 2113 |
| 394 | 20250429 | 124400 | 1242950534 | 4485 | 4485 | 4485 | 4480 | 1201 |
| 395 | 20250429 | 124300 | 1237566549 | 4485 | 4485 | 4485 | 4485 | 2324 |
| 396 | 20250429 | 124200 | 1227143409 | 4485 | 4485 | 4485 | 4485 | 3386 |
| 397 | 20250429 | 124100 | 1211957199 | 4485 | 4490 | 4490 | 4480 | 418 |
| 398 | 20250429 | 124000 | 1210084344 | 4490 | 4490 | 4490 | 4485 | 2032 |
| 399 | 20250429 | 123900 | 1200969429 | 4490 | 4490 | 4490 | 4490 | 1 |
| 400 | 20250429 | 123800 | 1200964939 | 4490 | 4495 | 4495 | 4490 | 1026 |
| 401 | 20250429 | 123700 | 1196358139 | 4495 | 4495 | 4495 | 4495 | 30 |
| 402 | 20250429 | 123600 | 1196223289 | 4495 | 4495 | 4495 | 4495 | 102 |
| 403 | 20250429 | 123500 | 1195764799 | 4490 | 4490 | 4495 | 4490 | 647 |
| 404 | 20250429 | 123400 | 1192859714 | 4495 | 4500 | 4500 | 4495 | 1238 |
| 405 | 20250429 | 123300 | 1187290589 | 4500 | 4500 | 4500 | 4500 | 3165 |
| 406 | 20250429 | 123200 | 1173048089 | 4500 | 4500 | 4500 | 4500 | 1 |
| 407 | 20250429 | 123100 | 1173043589 | 4500 | 4500 | 4500 | 4500 | 102 |
| 408 | 20250429 | 123000 | 1172584589 | 4505 | 4500 | 4505 | 4500 | 100 |
| 409 | 20250429 | 122900 | 1172134454 | 4500 | 4505 | 4510 | 4500 | 2883 |
| 410 | 20250429 | 122800 | 1159142094 | 4505 | 4505 | 4505 | 4505 | 200 |
| 411 | 20250429 | 122700 | 1158241094 | 4510 | 4505 | 4510 | 4505 | 65 |
| 412 | 20250429 | 122600 | 1157948019 | 4505 | 4505 | 4505 | 4500 | 1793 |
| 413 | 20250429 | 122500 | 1149871264 | 4505 | 4505 | 4505 | 4505 | 1040 |
| 414 | 20250429 | 122400 | 1145186064 | 4505 | 4515 | 4515 | 4500 | 2566 |
| 415 | 20250429 | 122300 | 1133626949 | 4510 | 4510 | 4510 | 4510 | 500 |
| 416 | 20250429 | 122200 | 1131371949 | 4510 | 4515 | 4515 | 4510 | 301 |
| 417 | 20250429 | 122100 | 1130013939 | 4515 | 4512 | 4515 | 4510 | 534 |
| 418 | 20250429 | 122000 | 1127604997 | 4515 | 4515 | 4515 | 4510 | 2369 |
| 419 | 20250429 | 121900 | 1116915867 | 4515 | 4515 | 4515 | 4515 | 101 |
| 420 | 20250429 | 121800 | 1116459852 | 4515 | 4510 | 4515 | 4510 | 687 |
| 421 | 20250429 | 121700 | 1113361477 | 4510 | 4510 | 4510 | 4510 | 47 |
| 422 | 20250429 | 121600 | 1113149507 | 4510 | 4515 | 4515 | 4510 | 2001 |
| 423 | 20250429 | 121500 | 1104123477 | 4510 | 4515 | 4515 | 4510 | 501 |
| 424 | 20250429 | 121400 | 1101862172 | 4515 | 4515 | 4515 | 4515 | 1398 |
| 425 | 20250429 | 121300 | 1095550202 | 4520 | 4520 | 4520 | 4520 | 12 |
| 426 | 20250429 | 121200 | 1095495962 | 4515 | 4515 | 4515 | 4515 | 0 |
| 427 | 20250429 | 121100 | 1095495962 | 4515 | 4515 | 4515 | 4515 | 143 |
| 428 | 20250429 | 121000 | 1094850317 | 4520 | 4515 | 4520 | 4515 | 303 |
| 429 | 20250429 | 120900 | 1093480772 | 4515 | 4522 | 4522 | 4515 | 810 |
| 430 | 20250429 | 120800 | 1089820350 | 4525 | 4525 | 4525 | 4525 | 17 |
| 431 | 20250429 | 120700 | 1089743425 | 4525 | 4525 | 4525 | 4525 | 0 |
| 432 | 20250429 | 120600 | 1089743425 | 4525 | 4530 | 4530 | 4525 | 1080 |
| 433 | 20250429 | 120500 | 1084855885 | 4530 | 4540 | 4540 | 4530 | 381 |
| 434 | 20250429 | 120400 | 1083129860 | 4540 | 4540 | 4540 | 4540 | 25 |
| 435 | 20250429 | 120300 | 1083016360 | 4540 | 4535 | 4540 | 4535 | 95 |
| 436 | 20250429 | 120200 | 1082585120 | 4535 | 4540 | 4545 | 4535 | 552 |
| 437 | 20250429 | 120100 | 1080079600 | 4540 | 4545 | 4545 | 4540 | 1195 |
| 438 | 20250429 | 120000 | 1074653060 | 4540 | 4545 | 4545 | 4540 | 161 |
| 439 | 20250429 | 115900 | 1073922020 | 4545 | 4545 | 4550 | 4545 | 511 |
| 440 | 20250429 | 115800 | 1071598630 | 4545 | 4555 | 4565 | 4545 | 1796 |
| 441 | 20250429 | 115700 | 1063404630 | 4555 | 4550 | 4555 | 4535 | 19 |
| 442 | 20250429 | 115600 | 1063318370 | 4560 | 4550 | 4560 | 4550 | 8 |
| 443 | 20250429 | 115500 | 1063281900 | 4550 | 4550 | 4550 | 4550 | 98 |
| 444 | 20250429 | 115400 | 1062836000 | 4550 | 4555 | 4555 | 4525 | 1325 |
| 445 | 20250429 | 115300 | 1056824665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 446 | 20250429 | 115200 | 1056824665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 447 | 20250429 | 115100 | 1056824665 | 4555 | 4555 | 4555 | 4555 | 297 |
| 448 | 20250429 | 115000 | 1055471830 | 4560 | 4560 | 4560 | 4560 | 65 |
| 449 | 20250429 | 114900 | 1055175430 | 4555 | 4560 | 4560 | 4555 | 14 |
| 450 | 20250429 | 114800 | 1055111595 | 4560 | 4560 | 4560 | 4560 | 5 |
| 451 | 20250429 | 114700 | 1055088795 | 4560 | 4560 | 4560 | 4560 | 0 |
| 452 | 20250429 | 114600 | 1055088795 | 4560 | 4560 | 4560 | 4560 | 23 |
| 453 | 20250429 | 114500 | 1054983915 | 4555 | 4560 | 4560 | 4555 | 1399 |
| 454 | 20250429 | 114400 | 1048610665 | 4560 | 4560 | 4560 | 4560 | 14 |
| 455 | 20250429 | 114300 | 1048546825 | 4560 | 4560 | 4560 | 4525 | 3445 |
| 456 | 20250429 | 114200 | 1032886170 | 4560 | 4560 | 4560 | 4560 | 247 |
| 457 | 20250429 | 114100 | 1031759850 | 4560 | 4560 | 4560 | 4560 | 578 |
| 458 | 20250429 | 114000 | 1029124170 | 4565 | 4560 | 4565 | 4560 | 1221 |
| 459 | 20250429 | 113900 | 1023556390 | 4565 | 4565 | 4565 | 4565 | 5 |
| 460 | 20250429 | 113800 | 1023533565 | 4565 | 4565 | 4565 | 4560 | 474 |
| 461 | 20250429 | 113700 | 1021372070 | 4565 | 4565 | 4565 | 4565 | 200 |
| 462 | 20250429 | 113600 | 1020459070 | 4560 | 4565 | 4565 | 4560 | 945 |
| 463 | 20250429 | 113500 | 1016148370 | 4560 | 4565 | 4565 | 4560 | 675 |
| 464 | 20250429 | 113400 | 1013070360 | 4565 | 4560 | 4565 | 4560 | 440 |
| 465 | 20250429 | 113300 | 1011062335 | 4560 | 4560 | 4560 | 4560 | 20 |
| 466 | 20250429 | 113200 | 1010971135 | 4560 | 4565 | 4565 | 4560 | 199 |
| 467 | 20250429 | 113100 | 1010063280 | 4560 | 4560 | 4560 | 4560 | 5 |
| 468 | 20250429 | 113000 | 1010040480 | 4560 | 4565 | 4565 | 4560 | 53 |
| 469 | 20250429 | 112900 | 1009798545 | 4560 | 4565 | 4565 | 4560 | 193 |
| 470 | 20250429 | 112800 | 1008917685 | 4565 | 4565 | 4565 | 4565 | 1138 |
| 471 | 20250429 | 112700 | 1003722715 | 4560 | 4560 | 4560 | 4560 | 187 |
| 472 | 20250429 | 112600 | 1002869995 | 4560 | 4565 | 4565 | 4560 | 154 |
| 473 | 20250429 | 112500 | 1002167725 | 4565 | 4565 | 4565 | 4565 | 113 |
| 474 | 20250429 | 112400 | 1001651880 | 4565 | 4570 | 4570 | 4565 | 64 |
| 475 | 20250429 | 112300 | 1001359520 | 4565 | 4570 | 4570 | 4565 | 503 |
| 476 | 20250429 | 112200 | 999063310 | 4570 | 4555 | 4570 | 4555 | 2854 |
| 477 | 20250429 | 112100 | 986046950 | 4555 | 4555 | 4555 | 4550 | 2003 |
| 478 | 20250429 | 112000 | 976931580 | 4560 | 4555 | 4560 | 4555 | 1759 |
| 479 | 20250429 | 111900 | 968917540 | 4560 | 4555 | 4560 | 4555 | 271 |
| 480 | 20250429 | 111800 | 967681935 | 4560 | 4560 | 4560 | 4560 | 2025 |
| 481 | 20250429 | 111700 | 958447935 | 4560 | 4560 | 4560 | 4560 | 982 |
| 482 | 20250429 | 111600 | 953970015 | 4560 | 4560 | 4560 | 4555 | 572 |
| 483 | 20250429 | 111500 | 951364195 | 4560 | 4560 | 4560 | 4560 | 353 |
| 484 | 20250429 | 111400 | 949754515 | 4560 | 4560 | 4560 | 4560 | 969 |
| 485 | 20250429 | 111300 | 945335875 | 4560 | 4560 | 4560 | 4555 | 1566 |
| 486 | 20250429 | 111200 | 938197895 | 4560 | 4555 | 4560 | 4555 | 353 |
| 487 | 20250429 | 111100 | 936588615 | 4560 | 4560 | 4560 | 4555 | 74 |
| 488 | 20250429 | 111000 | 936251490 | 4555 | 4555 | 4555 | 4555 | 1279 |
| 489 | 20250429 | 110900 | 930425645 | 4555 | 4565 | 4565 | 4555 | 222 |
| 490 | 20250429 | 110800 | 929413070 | 4565 | 4565 | 4565 | 4565 | 877 |
| 491 | 20250429 | 110700 | 925409565 | 4565 | 4565 | 4565 | 4565 | 10 |
| 492 | 20250429 | 110600 | 925363915 | 4565 | 4560 | 4565 | 4560 | 395 |
| 493 | 20250429 | 110500 | 923560970 | 4560 | 4560 | 4565 | 4555 | 1239 |
| 494 | 20250429 | 110400 | 917910965 | 4560 | 4560 | 4560 | 4560 | 225 |
| 495 | 20250429 | 110300 | 916884965 | 4555 | 4555 | 4555 | 4555 | 377 |
| 496 | 20250429 | 110200 | 915167730 | 4555 | 4555 | 4555 | 4555 | 44 |
| 497 | 20250429 | 110100 | 914967310 | 4555 | 4555 | 4560 | 4550 | 607 |
| 498 | 20250429 | 110000 | 912201465 | 4560 | 4560 | 4560 | 4560 | 371 |
| 499 | 20250429 | 105900 | 910509705 | 4555 | 4555 | 4555 | 4555 | 1081 |
| 500 | 20250429 | 105800 | 905585750 | 4555 | 4555 | 4555 | 4555 | 65 |
| 501 | 20250429 | 105700 | 905289675 | 4555 | 4560 | 4560 | 4555 | 301 |
| 502 | 20250429 | 105600 | 903918615 | 4550 | 4560 | 4560 | 4550 | 507 |
| 503 | 20250429 | 105500 | 901607360 | 4555 | 4560 | 4560 | 4555 | 163 |
| 504 | 20250429 | 105400 | 900864580 | 4565 | 4560 | 4565 | 4560 | 375 |
| 505 | 20250429 | 105300 | 899153480 | 4560 | 4560 | 4560 | 4560 | 528 |
| 506 | 20250429 | 105200 | 896745800 | 4560 | 4560 | 4565 | 4555 | 733 |
| 507 | 20250429 | 105100 | 893401470 | 4565 | 4565 | 4570 | 4560 | 1507 |
| 508 | 20250429 | 105000 | 886527265 | 4570 | 4570 | 4570 | 4570 | 104 |
| 509 | 20250429 | 104900 | 886051985 | 4570 | 4565 | 4570 | 4565 | 790 |
| 510 | 20250429 | 104800 | 882441935 | 4565 | 4570 | 4570 | 4565 | 53 |
| 511 | 20250429 | 104700 | 882199965 | 4570 | 4540 | 4570 | 4515 | 4377 |
| 512 | 20250429 | 104600 | 862284990 | 4525 | 4545 | 4565 | 4520 | 1597 |
| 513 | 20250429 | 104500 | 855038635 | 4515 | 4535 | 4535 | 4515 | 210 |
| 514 | 20250429 | 104400 | 854088695 | 4555 | 4565 | 4565 | 4540 | 1019 |
| 515 | 20250429 | 104300 | 849452590 | 4560 | 4565 | 4565 | 4560 | 785 |
| 516 | 20250429 | 104200 | 845872955 | 4560 | 4560 | 4565 | 4560 | 1336 |
| 517 | 20250429 | 104100 | 839779005 | 4560 | 4560 | 4560 | 4560 | 2 |
| 518 | 20250429 | 104000 | 839769885 | 4565 | 4565 | 4565 | 4565 | 3 |
| 519 | 20250429 | 103900 | 839756190 | 4550 | 4560 | 4570 | 4550 | 394 |
| 520 | 20250429 | 103800 | 837961075 | 4570 | 4565 | 4570 | 4565 | 325 |
| 521 | 20250429 | 103700 | 836477015 | 4560 | 4565 | 4570 | 4560 | 811 |
| 522 | 20250429 | 103600 | 832777155 | 4570 | 4565 | 4570 | 4565 | 215 |
| 523 | 20250429 | 103500 | 831795550 | 4565 | 4565 | 4570 | 4565 | 551 |
| 524 | 20250429 | 103400 | 829280095 | 4570 | 4570 | 4570 | 4565 | 288 |
| 525 | 20250429 | 103300 | 827963950 | 4570 | 4565 | 4570 | 4565 | 532 |
| 526 | 20250429 | 103200 | 825533770 | 4570 | 4575 | 4575 | 4565 | 641 |
| 527 | 20250429 | 103100 | 822604825 | 4575 | 4565 | 4575 | 4565 | 635 |
| 528 | 20250429 | 103000 | 819702175 | 4565 | 4580 | 4580 | 4565 | 1169 |
| 529 | 20250429 | 102900 | 814354109 | 4575 | 4570 | 4575 | 4570 | 505 |
| 530 | 20250429 | 102800 | 812044859 | 4570 | 4560 | 4570 | 4560 | 384 |
| 531 | 20250429 | 102700 | 810291159 | 4560 | 4565 | 4565 | 4555 | 402 |
| 532 | 20250429 | 102600 | 808459969 | 4565 | 4545 | 4575 | 4545 | 3053 |
| 533 | 20250429 | 102500 | 794542794 | 4540 | 4530 | 4540 | 4530 | 7510 |
| 534 | 20250429 | 102400 | 760452519 | 4530 | 4515 | 4530 | 4515 | 109 |
| 535 | 20250429 | 102300 | 759960369 | 4530 | 4530 | 4535 | 4520 | 327 |
| 536 | 20250429 | 102200 | 758479159 | 4530 | 4535 | 4535 | 4530 | 51 |
| 537 | 20250429 | 102100 | 758248124 | 4530 | 4530 | 4535 | 4530 | 1110 |
| 538 | 20250429 | 102000 | 753218589 | 4535 | 4530 | 4535 | 4530 | 113 |
| 539 | 20250429 | 101900 | 752706344 | 4535 | 4540 | 4540 | 4535 | 30 |
| 540 | 20250429 | 101800 | 752570249 | 4540 | 4540 | 4540 | 4540 | 11 |
| 541 | 20250429 | 101700 | 752520309 | 4540 | 4540 | 4545 | 4540 | 597 |
| 542 | 20250429 | 101600 | 749809879 | 4540 | 4530 | 4540 | 4530 | 74 |
| 543 | 20250429 | 101500 | 749474649 | 4530 | 4535 | 4535 | 4530 | 35 |
| 544 | 20250429 | 101400 | 749316024 | 4540 | 4550 | 4550 | 4540 | 164 |
| 545 | 20250429 | 101300 | 748570389 | 4550 | 4540 | 4550 | 4540 | 1437 |
| 546 | 20250429 | 101200 | 742038067 | 4535 | 4520 | 4540 | 4520 | 660 |
| 547 | 20250429 | 101100 | 739046462 | 4535 | 4530 | 4535 | 4525 | 314 |
| 548 | 20250429 | 101000 | 737625392 | 4525 | 4540 | 4540 | 4525 | 506 |
| 549 | 20250429 | 100900 | 735333052 | 4540 | 4540 | 4540 | 4540 | 962 |
| 550 | 20250429 | 100800 | 730965572 | 4540 | 4535 | 4540 | 4535 | 269 |
| 551 | 20250429 | 100700 | 729744512 | 4540 | 4540 | 4540 | 4540 | 277 |
| 552 | 20250429 | 100600 | 728486932 | 4540 | 4535 | 4540 | 4535 | 373 |
| 553 | 20250429 | 100500 | 726794842 | 4535 | 4530 | 4535 | 4530 | 877 |
| 554 | 20250429 | 100400 | 722822027 | 4530 | 4525 | 4530 | 4525 | 3664 |
| 555 | 20250429 | 100300 | 706225512 | 4525 | 4525 | 4530 | 4520 | 635 |
| 556 | 20250429 | 100200 | 703352152 | 4520 | 4525 | 4525 | 4520 | 217 |
| 557 | 20250429 | 100100 | 702371227 | 4525 | 4520 | 4525 | 4520 | 95 |
| 558 | 20250429 | 100000 | 701941822 | 4530 | 4525 | 4530 | 4525 | 40 |
| 559 | 20250429 | 095900 | 701760772 | 4530 | 4530 | 4530 | 4520 | 428 |
| 560 | 20250429 | 095800 | 699823787 | 4530 | 4530 | 4530 | 4530 | 642 |
| 561 | 20250429 | 095700 | 696915527 | 4530 | 4535 | 4535 | 4530 | 122 |
| 562 | 20250429 | 095600 | 696362857 | 4540 | 4540 | 4540 | 4540 | 200 |
| 563 | 20250429 | 095500 | 695454857 | 4540 | 4545 | 4545 | 4535 | 822 |
| 564 | 20250429 | 095400 | 691722177 | 4550 | 4545 | 4550 | 4545 | 2253 |
| 565 | 20250429 | 095300 | 681475017 | 4540 | 4540 | 4540 | 4540 | 1300 |
| 566 | 20250429 | 095200 | 675573017 | 4540 | 4540 | 4540 | 4540 | 116 |
| 567 | 20250429 | 095100 | 675046377 | 4532 | 4530 | 4535 | 4530 | 1038 |
| 568 | 20250429 | 095000 | 670341876 | 4535 | 4535 | 4535 | 4535 | 431 |
| 569 | 20250429 | 094900 | 668387291 | 4535 | 4525 | 4535 | 4525 | 1200 |
| 570 | 20250429 | 094800 | 662949011 | 4525 | 4525 | 4530 | 4525 | 2585 |
| 571 | 20250429 | 094700 | 651246776 | 4520 | 4535 | 4535 | 4520 | 1770 |
| 572 | 20250429 | 094600 | 643234006 | 4535 | 4535 | 4540 | 4530 | 3009 |
| 573 | 20250429 | 094500 | 629587996 | 4535 | 4530 | 4545 | 4515 | 4659 |
| 574 | 20250429 | 094400 | 608476851 | 4530 | 4515 | 4535 | 4515 | 2675 |
| 575 | 20250429 | 094300 | 596380451 | 4515 | 4500 | 4515 | 4500 | 2386 |
| 576 | 20250429 | 094200 | 585626486 | 4500 | 4495 | 4500 | 4490 | 2680 |
| 577 | 20250429 | 094100 | 573580496 | 4495 | 4495 | 4505 | 4495 | 390 |
| 578 | 20250429 | 094000 | 571827436 | 4495 | 4510 | 4510 | 4495 | 1571 |
| 579 | 20250429 | 093900 | 564757611 | 4515 | 4500 | 4515 | 4495 | 3269 |
| 580 | 20250429 | 093800 | 550046606 | 4500 | 4510 | 4510 | 4500 | 453 |
| 581 | 20250429 | 093700 | 548008084 | 4510 | 4510 | 4510 | 4495 | 1396 |
| 582 | 20250429 | 093600 | 541725889 | 4510 | 4515 | 4520 | 4500 | 735 |
| 583 | 20250429 | 093500 | 538414014 | 4515 | 4535 | 4535 | 4510 | 2437 |
| 584 | 20250429 | 093400 | 527412199 | 4535 | 4530 | 4535 | 4520 | 465 |
| 585 | 20250429 | 093300 | 525307479 | 4535 | 4535 | 4535 | 4535 | 104 |
| 586 | 20250429 | 093200 | 524835839 | 4520 | 4520 | 4550 | 4520 | 1780 |
| 587 | 20250429 | 093100 | 516765989 | 4530 | 4525 | 4530 | 4525 | 2570 |
| 588 | 20250429 | 093000 | 505132374 | 4520 | 4515 | 4530 | 4515 | 7109 |
| 589 | 20250429 | 092900 | 472974339 | 4515 | 4512 | 4515 | 4510 | 1095 |
| 590 | 20250429 | 092800 | 468030877 | 4510 | 4495 | 4510 | 4495 | 3001 |
| 591 | 20250429 | 092700 | 454520562 | 4485 | 4495 | 4495 | 4470 | 7274 |
| 592 | 20250429 | 092600 | 421984007 | 4495 | 4495 | 4500 | 4480 | 3583 |
| 593 | 20250429 | 092500 | 405911082 | 4500 | 4490 | 4500 | 4480 | 2168 |
| 594 | 20250429 | 092400 | 396180702 | 4490 | 4492 | 4495 | 4475 | 5669 |
| 595 | 20250429 | 092300 | 370774471 | 4492 | 4490 | 4492 | 4490 | 193 |
| 596 | 20250429 | 092200 | 369907897 | 4487 | 4495 | 4495 | 4487 | 828 |
| 597 | 20250429 | 092100 | 366190189 | 4490 | 4500 | 4517 | 4485 | 4977 |
| 598 | 20250429 | 092000 | 343778053 | 4505 | 4497 | 4510 | 4490 | 2599 |
| 599 | 20250429 | 091900 | 332090578 | 4495 | 4500 | 4505 | 4495 | 892 |
| 600 | 20250429 | 091800 | 328080133 | 4500 | 4500 | 4500 | 4500 | 2076 |
| 601 | 20250429 | 091700 | 318738133 | 4505 | 4500 | 4505 | 4500 | 18 |
| 602 | 20250429 | 091600 | 318657103 | 4505 | 4515 | 4520 | 4500 | 520 |
| 603 | 20250429 | 091500 | 316309798 | 4520 | 4520 | 4520 | 4500 | 315 |
| 604 | 20250429 | 091400 | 314891998 | 4520 | 4515 | 4520 | 4490 | 5440 |
| 605 | 20250429 | 091300 | 290378468 | 4520 | 4515 | 4520 | 4505 | 1049 |
| 606 | 20250429 | 091200 | 285646983 | 4520 | 4535 | 4535 | 4515 | 1791 |
| 607 | 20250429 | 091100 | 277547913 | 4535 | 4540 | 4550 | 4525 | 2107 |
| 608 | 20250429 | 091000 | 267996228 | 4535 | 4555 | 4555 | 4535 | 240 |
| 609 | 20250429 | 090900 | 266907318 | 4540 | 4530 | 4555 | 4530 | 3548 |
| 610 | 20250429 | 090800 | 250783248 | 4530 | 4500 | 4530 | 4495 | 4928 |
| 611 | 20250429 | 090700 | 228588403 | 4490 | 4475 | 4500 | 4475 | 7248 |
| 612 | 20250429 | 090600 | 196039908 | 4475 | 4495 | 4500 | 4455 | 11409 |
| 613 | 20250429 | 090500 | 144946378 | 4495 | 4500 | 4505 | 4495 | 4468 |
| 614 | 20250429 | 090400 | 124858883 | 4505 | 4510 | 4515 | 4500 | 4272 |
| 615 | 20250429 | 090300 | 105613985 | 4515 | 4530 | 4530 | 4505 | 3095 |
| 616 | 20250429 | 090200 | 91633855 | 4530 | 4550 | 4550 | 4510 | 6420 |
| 617 | 20250429 | 090100 | 62566135 | 4560 | 4595 | 4600 | 4550 | 3034 |
| 618 | 20250429 | 090000 | 48715990 | 4590 | 4550 | 4615 | 4550 | 10670 |