32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 193600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 35386 |
| 3 | 20250228 | 193500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20250228 | 193400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20250228 | 193300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20250228 | 193200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20250228 | 193100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20250228 | 193000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20250228 | 192900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20250228 | 192800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20250228 | 192700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20250228 | 192600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20250228 | 192500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20250228 | 192400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20250228 | 192300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20250228 | 192200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20250228 | 192100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20250228 | 192000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20250228 | 191900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20250228 | 191800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20250228 | 191700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20250228 | 191600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20250228 | 191500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20250228 | 191400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20250228 | 191300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20250228 | 191200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20250228 | 191100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20250228 | 191000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20250228 | 190900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20250228 | 190800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20250228 | 190700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20250228 | 190600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 35386 |
| 33 | 20250228 | 190500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20250228 | 190400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20250228 | 190300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20250228 | 190200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20250228 | 190100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20250228 | 190000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20250228 | 185900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20250228 | 185800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20250228 | 185700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20250228 | 185600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20250228 | 185500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20250228 | 185400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20250228 | 185300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20250228 | 185200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20250228 | 185100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20250228 | 185000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20250228 | 184900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20250228 | 184800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20250228 | 184700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20250228 | 184600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20250228 | 184500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20250228 | 184400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20250228 | 184300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20250228 | 184200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20250228 | 184100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20250228 | 184000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20250228 | 183900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20250228 | 183800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20250228 | 183700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20250228 | 183600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 35386 |
| 63 | 20250228 | 183500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20250228 | 183400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20250228 | 183300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20250228 | 183200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20250228 | 183100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20250228 | 183000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20250228 | 182900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20250228 | 182800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20250228 | 182700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20250228 | 182600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20250228 | 182500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20250228 | 182400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20250228 | 182300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20250228 | 182200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20250228 | 182100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20250228 | 182000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20250228 | 181900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20250228 | 181800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20250228 | 181700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20250228 | 181600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20250228 | 181500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20250228 | 181400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20250228 | 181300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20250228 | 181200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20250228 | 181100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20250228 | 181000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20250228 | 180900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20250228 | 180800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20250228 | 180700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20250228 | 180600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 35386 |
| 93 | 20250228 | 180500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20250228 | 180400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20250228 | 180300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20250228 | 180200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20250228 | 180100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20250228 | 180000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20250228 | 175900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20250228 | 175800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20250228 | 175700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20250228 | 175600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20250228 | 175500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20250228 | 175400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20250228 | 175300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20250228 | 175200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20250228 | 175100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20250228 | 175000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20250228 | 174900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20250228 | 174800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20250228 | 174700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20250228 | 174600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20250228 | 174500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20250228 | 174400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20250228 | 174300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20250228 | 174200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20250228 | 174100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20250228 | 174000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20250228 | 173900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20250228 | 173800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20250228 | 173700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20250228 | 173600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 35386 |
| 123 | 20250228 | 173500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20250228 | 173400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20250228 | 173300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20250228 | 173200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20250228 | 173100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20250228 | 173000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20250228 | 172900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20250228 | 172800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20250228 | 172700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20250228 | 172600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20250228 | 172500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20250228 | 172400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20250228 | 172300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20250228 | 172200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20250228 | 172100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20250228 | 172000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20250228 | 171900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20250228 | 171800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20250228 | 171700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20250228 | 171600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20250228 | 171500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20250228 | 171400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20250228 | 171300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20250228 | 171200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20250228 | 171100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20250228 | 171000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20250228 | 170900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20250228 | 170800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20250228 | 170700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20250228 | 170600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 35386 |
| 153 | 20250228 | 170500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20250228 | 170400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20250228 | 170300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20250228 | 170200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20250228 | 170100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20250228 | 170000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20250228 | 165900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20250228 | 165800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20250228 | 165700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20250228 | 165600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20250228 | 165500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20250228 | 165400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20250228 | 165300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20250228 | 165200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20250228 | 165100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20250228 | 165000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20250228 | 164900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20250228 | 164800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20250228 | 164700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20250228 | 164600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20250228 | 164500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20250228 | 164400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20250228 | 164300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20250228 | 164200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20250228 | 164100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20250228 | 164000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20250228 | 163900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20250228 | 163800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20250228 | 163700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20250228 | 163600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 35386 |
| 183 | 20250228 | 163500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20250228 | 163400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20250228 | 163300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20250228 | 163200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20250228 | 163100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20250228 | 163000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20250228 | 162900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20250228 | 162800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20250228 | 162700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20250228 | 162600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20250228 | 162500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20250228 | 162400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20250228 | 162300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20250228 | 162200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20250228 | 162100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20250228 | 162000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20250228 | 161900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20250228 | 161800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20250228 | 161700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20250228 | 161600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20250228 | 161500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20250228 | 161400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20250228 | 161300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20250228 | 161200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20250228 | 161100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20250228 | 161000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20250228 | 160900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20250228 | 160800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20250228 | 160700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20250228 | 160600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 35386 |
| 213 | 20250228 | 160500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20250228 | 160400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20250228 | 160300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20250228 | 160200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20250228 | 160100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20250228 | 160000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20250228 | 155900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20250228 | 155800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20250228 | 155700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20250228 | 155600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20250228 | 155500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20250228 | 155400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20250228 | 155300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20250228 | 155200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20250228 | 155100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20250228 | 155000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20250228 | 154900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20250228 | 154800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20250228 | 154700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20250228 | 154600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20250228 | 154500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20250228 | 154400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20250228 | 154300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20250228 | 154200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20250228 | 154100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 238 | 20250228 | 154000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 239 | 20250228 | 153900 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 240 | 20250228 | 153800 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 241 | 20250228 | 153700 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 242 | 20250228 | 153600 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 35386 |
| 243 | 20250228 | 153500 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 244 | 20250228 | 153400 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 245 | 20250228 | 153300 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 246 | 20250228 | 153200 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 247 | 20250228 | 153100 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 248 | 20250228 | 153000 | 10668985090 | 3975 | 3975 | 3975 | 3975 | 35386 |
| 249 | 20250228 | 152900 | 10528325740 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20250228 | 152800 | 10528325740 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20250228 | 152700 | 10528325740 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20250228 | 152600 | 10528325740 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20250228 | 152500 | 10528325740 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20250228 | 152400 | 10528325740 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20250228 | 152300 | 10528325740 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20250228 | 152200 | 10528325740 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20250228 | 152100 | 10528325740 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20250228 | 152000 | 10528325740 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20250228 | 151900 | 10528325740 | 3980 | 3995 | 4000 | 3970 | 11535 |
| 260 | 20250228 | 151800 | 10482381135 | 3995 | 3980 | 3995 | 3970 | 16084 |
| 261 | 20250228 | 151700 | 10418331850 | 3990 | 3990 | 3990 | 3975 | 5608 |
| 262 | 20250228 | 151600 | 10395987540 | 3990 | 3990 | 3990 | 3975 | 2822 |
| 263 | 20250228 | 151500 | 10384741015 | 3990 | 3980 | 3990 | 3970 | 10362 |
| 264 | 20250228 | 151400 | 10343486560 | 3975 | 3985 | 3985 | 3975 | 3892 |
| 265 | 20250228 | 151300 | 10328007740 | 3980 | 3980 | 3990 | 3975 | 4373 |
| 266 | 20250228 | 151200 | 10310599865 | 3980 | 3995 | 4000 | 3980 | 7951 |
| 267 | 20250228 | 151100 | 10278893370 | 4000 | 3990 | 4000 | 3990 | 2661 |
| 268 | 20250228 | 151000 | 10268251440 | 3995 | 4005 | 4010 | 3990 | 6139 |
| 269 | 20250228 | 150900 | 10243708335 | 4005 | 3985 | 4005 | 3985 | 4025 |
| 270 | 20250228 | 150800 | 10227619425 | 3990 | 3990 | 3995 | 3990 | 3357 |
| 271 | 20250228 | 150700 | 10214219310 | 3980 | 3970 | 3990 | 3970 | 2228 |
| 272 | 20250228 | 150600 | 10205341405 | 3970 | 3975 | 3980 | 3950 | 21464 |
| 273 | 20250228 | 150500 | 10120252895 | 3975 | 3980 | 3985 | 3975 | 4700 |
| 274 | 20250228 | 150400 | 10101554295 | 3980 | 3985 | 3990 | 3980 | 1792 |
| 275 | 20250228 | 150300 | 10094413355 | 3990 | 3985 | 3990 | 3985 | 1788 |
| 276 | 20250228 | 150200 | 10087288170 | 3990 | 3980 | 4000 | 3980 | 2140 |
| 277 | 20250228 | 150100 | 10078755230 | 3980 | 3990 | 3990 | 3980 | 1845 |
| 278 | 20250228 | 150000 | 10071398690 | 3995 | 4000 | 4000 | 3990 | 839 |
| 279 | 20250228 | 145900 | 10068048825 | 4000 | 3995 | 4015 | 3990 | 8626 |
| 280 | 20250228 | 145800 | 10033485875 | 3995 | 3980 | 3995 | 3970 | 9893 |
| 281 | 20250228 | 145700 | 9994114170 | 3980 | 3980 | 3985 | 3980 | 3375 |
| 282 | 20250228 | 145600 | 9980681590 | 3980 | 3990 | 3995 | 3980 | 3394 |
| 283 | 20250228 | 145500 | 9967146150 | 3995 | 3985 | 3995 | 3980 | 6855 |
| 284 | 20250228 | 145400 | 9939821210 | 3985 | 3985 | 3995 | 3985 | 2407 |
| 285 | 20250228 | 145300 | 9930206505 | 3995 | 3980 | 3995 | 3965 | 5778 |
| 286 | 20250228 | 145200 | 9907237845 | 3965 | 3985 | 4000 | 3965 | 20106 |
| 287 | 20250228 | 145100 | 9827261205 | 3985 | 4015 | 4015 | 3985 | 13818 |
| 288 | 20250228 | 145000 | 9772023645 | 4020 | 4025 | 4025 | 4015 | 2491 |
| 289 | 20250228 | 144900 | 9762013075 | 4025 | 4015 | 4025 | 4015 | 6274 |
| 290 | 20250228 | 144800 | 9736784175 | 4005 | 4010 | 4020 | 4005 | 1458 |
| 291 | 20250228 | 144700 | 9730938000 | 4015 | 4020 | 4025 | 4010 | 3507 |
| 292 | 20250228 | 144600 | 9716852805 | 4020 | 4000 | 4025 | 4000 | 10306 |
| 293 | 20250228 | 144500 | 9675485420 | 4000 | 4000 | 4010 | 4000 | 3268 |
| 294 | 20250228 | 144400 | 9662404545 | 4005 | 4005 | 4005 | 3995 | 5341 |
| 295 | 20250228 | 144300 | 9641051420 | 4005 | 4000 | 4010 | 4000 | 14057 |
| 296 | 20250228 | 144200 | 9584801720 | 4000 | 4010 | 4015 | 4000 | 6203 |
| 297 | 20250228 | 144100 | 9559970495 | 4010 | 3995 | 4015 | 3995 | 6154 |
| 298 | 20250228 | 144000 | 9535341745 | 3995 | 4000 | 4005 | 3995 | 9795 |
| 299 | 20250228 | 143900 | 9496174885 | 3995 | 4000 | 4015 | 3995 | 7241 |
| 300 | 20250228 | 143800 | 9467200315 | 4005 | 4030 | 4030 | 3960 | 49626 |
| 301 | 20250228 | 143700 | 9269243840 | 4030 | 4040 | 4045 | 4020 | 7964 |
| 302 | 20250228 | 143600 | 9237158360 | 4040 | 4015 | 4060 | 4015 | 20393 |
| 303 | 20250228 | 143500 | 9154886835 | 4015 | 4015 | 4035 | 4015 | 12150 |
| 304 | 20250228 | 143400 | 9105984575 | 4020 | 4020 | 4035 | 4020 | 17801 |
| 305 | 20250228 | 143300 | 9034316325 | 4020 | 4015 | 4035 | 4005 | 24306 |
| 306 | 20250228 | 143200 | 8936486250 | 4010 | 3990 | 4040 | 3990 | 23023 |
| 307 | 20250228 | 143100 | 8844053455 | 3990 | 4035 | 4035 | 3985 | 51951 |
| 308 | 20250228 | 143000 | 8635981870 | 4035 | 4040 | 4070 | 4010 | 83222 |
| 309 | 20250228 | 142900 | 8299688340 | 4055 | 4015 | 4070 | 4005 | 172711 |
| 310 | 20250228 | 142800 | 7601064640 | 4015 | 3995 | 4025 | 3995 | 49977 |
| 311 | 20250228 | 142700 | 7400678860 | 4000 | 3990 | 4000 | 3980 | 20268 |
| 312 | 20250228 | 142600 | 7319822105 | 3985 | 3980 | 3995 | 3980 | 15883 |
| 313 | 20250228 | 142500 | 7256489205 | 3985 | 3995 | 4000 | 3965 | 32907 |
| 314 | 20250228 | 142400 | 7125534415 | 4000 | 3975 | 4010 | 3970 | 96170 |
| 315 | 20250228 | 142300 | 6741627440 | 3980 | 3965 | 3995 | 3965 | 102679 |
| 316 | 20250228 | 142200 | 6332425545 | 3965 | 3945 | 3980 | 3945 | 21460 |
| 317 | 20250228 | 142100 | 6247261960 | 3950 | 3940 | 3950 | 3935 | 3918 |
| 318 | 20250228 | 142000 | 6231821945 | 3940 | 3945 | 3945 | 3940 | 1858 |
| 319 | 20250228 | 141900 | 6224501405 | 3945 | 3940 | 3945 | 3940 | 558 |
| 320 | 20250228 | 141800 | 6222300705 | 3940 | 3935 | 3940 | 3935 | 1004 |
| 321 | 20250228 | 141700 | 6218349960 | 3935 | 3925 | 3935 | 3910 | 3360 |
| 322 | 20250228 | 141600 | 6205156280 | 3910 | 3930 | 3930 | 3910 | 9269 |
| 323 | 20250228 | 141500 | 6168814110 | 3930 | 3930 | 3930 | 3920 | 8678 |
| 324 | 20250228 | 141400 | 6134767295 | 3925 | 3935 | 3935 | 3925 | 320 |
| 325 | 20250228 | 141300 | 6133510730 | 3935 | 3935 | 3935 | 3930 | 955 |
| 326 | 20250228 | 141200 | 6129756850 | 3935 | 3940 | 3940 | 3930 | 3266 |
| 327 | 20250228 | 141100 | 6116893585 | 3940 | 3885 | 3940 | 3885 | 4976 |
| 328 | 20250228 | 141000 | 6097395315 | 3885 | 3945 | 3950 | 3885 | 42542 |
| 329 | 20250228 | 140900 | 5930507610 | 3950 | 3940 | 3950 | 3935 | 7183 |
| 330 | 20250228 | 140800 | 5902162985 | 3935 | 3955 | 3960 | 3925 | 13529 |
| 331 | 20250228 | 140700 | 5848721360 | 3925 | 3930 | 3955 | 3925 | 28067 |
| 332 | 20250228 | 140600 | 5737938235 | 3925 | 3925 | 3925 | 3925 | 2304 |
| 333 | 20250228 | 140500 | 5728895035 | 3925 | 3930 | 3930 | 3925 | 37 |
| 334 | 20250228 | 140400 | 5728749800 | 3930 | 3935 | 3935 | 3930 | 2663 |
| 335 | 20250228 | 140300 | 5718280610 | 3935 | 3935 | 3935 | 3935 | 606 |
| 336 | 20250228 | 140200 | 5715896000 | 3935 | 3930 | 3940 | 3930 | 3859 |
| 337 | 20250228 | 140100 | 5700721350 | 3930 | 3930 | 3930 | 3925 | 1244 |
| 338 | 20250228 | 140000 | 5695836485 | 3930 | 3925 | 3935 | 3925 | 945 |
| 339 | 20250228 | 135900 | 5692122620 | 3930 | 3930 | 3930 | 3925 | 521 |
| 340 | 20250228 | 135800 | 5690077640 | 3925 | 3920 | 3925 | 3920 | 5271 |
| 341 | 20250228 | 135700 | 5669412750 | 3920 | 3920 | 3920 | 3920 | 1192 |
| 342 | 20250228 | 135600 | 5664740110 | 3920 | 3925 | 3925 | 3920 | 3335 |
| 343 | 20250228 | 135500 | 5651657305 | 3925 | 3925 | 3925 | 3920 | 699 |
| 344 | 20250228 | 135400 | 5648915640 | 3925 | 3925 | 3925 | 3920 | 112 |
| 345 | 20250228 | 135300 | 5648476540 | 3925 | 3930 | 3930 | 3925 | 2246 |
| 346 | 20250228 | 135200 | 5639660525 | 3930 | 3925 | 3930 | 3925 | 491 |
| 347 | 20250228 | 135100 | 5637733075 | 3930 | 3935 | 3935 | 3930 | 1860 |
| 348 | 20250228 | 135000 | 5630418500 | 3930 | 3930 | 3930 | 3930 | 3592 |
| 349 | 20250228 | 134900 | 5616301940 | 3930 | 3925 | 3930 | 3925 | 660 |
| 350 | 20250228 | 134800 | 5613708390 | 3930 | 3925 | 3930 | 3920 | 194 |
| 351 | 20250228 | 134700 | 5612947685 | 3925 | 3925 | 3925 | 3925 | 600 |
| 352 | 20250228 | 134600 | 5610592685 | 3925 | 3925 | 3930 | 3925 | 666 |
| 353 | 20250228 | 134500 | 5607976885 | 3925 | 3925 | 3925 | 3920 | 3566 |
| 354 | 20250228 | 134400 | 5593985335 | 3925 | 3920 | 3925 | 3920 | 517 |
| 355 | 20250228 | 134300 | 5591956150 | 3925 | 3930 | 3930 | 3925 | 392 |
| 356 | 20250228 | 134200 | 5590417545 | 3930 | 3930 | 3930 | 3930 | 0 |
| 357 | 20250228 | 134100 | 5590417545 | 3930 | 3925 | 3930 | 3920 | 3022 |
| 358 | 20250228 | 134000 | 5578555625 | 3925 | 3930 | 3930 | 3925 | 488 |
| 359 | 20250228 | 133900 | 5576639195 | 3930 | 3930 | 3930 | 3930 | 1304 |
| 360 | 20250228 | 133800 | 5571514475 | 3930 | 3940 | 3940 | 3930 | 1651 |
| 361 | 20250228 | 133700 | 5565024395 | 3940 | 3940 | 3940 | 3940 | 137 |
| 362 | 20250228 | 133600 | 5564484615 | 3925 | 3925 | 3930 | 3925 | 124 |
| 363 | 20250228 | 133500 | 5563997665 | 3935 | 3915 | 3935 | 3915 | 9197 |
| 364 | 20250228 | 133400 | 5527867345 | 3925 | 3925 | 3925 | 3925 | 3 |
| 365 | 20250228 | 133300 | 5527855570 | 3925 | 3920 | 3925 | 3920 | 503 |
| 366 | 20250228 | 133200 | 5525883805 | 3920 | 3925 | 3925 | 3915 | 2789 |
| 367 | 20250228 | 133100 | 5514951985 | 3915 | 3920 | 3920 | 3915 | 301 |
| 368 | 20250228 | 133000 | 5513773065 | 3915 | 3915 | 3915 | 3915 | 273 |
| 369 | 20250228 | 132900 | 5512704270 | 3915 | 3915 | 3920 | 3910 | 2238 |
| 370 | 20250228 | 132800 | 5503941485 | 3920 | 3920 | 3920 | 3915 | 660 |
| 371 | 20250228 | 132700 | 5501354300 | 3925 | 3925 | 3925 | 3925 | 1050 |
| 372 | 20250228 | 132600 | 5497233050 | 3925 | 3925 | 3925 | 3925 | 200 |
| 373 | 20250228 | 132500 | 5496448050 | 3920 | 3925 | 3925 | 3920 | 1607 |
| 374 | 20250228 | 132400 | 5490147210 | 3930 | 3925 | 3930 | 3925 | 306 |
| 375 | 20250228 | 132300 | 5488944680 | 3930 | 3930 | 3930 | 3930 | 460 |
| 376 | 20250228 | 132200 | 5487136880 | 3930 | 3930 | 3930 | 3930 | 1949 |
| 377 | 20250228 | 132100 | 5479477310 | 3930 | 3915 | 3930 | 3915 | 1540 |
| 378 | 20250228 | 132000 | 5473429945 | 3920 | 3915 | 3925 | 3915 | 1265 |
| 379 | 20250228 | 131900 | 5468476610 | 3915 | 3915 | 3915 | 3915 | 2123 |
| 380 | 20250228 | 131800 | 5460165065 | 3920 | 3925 | 3925 | 3920 | 2787 |
| 381 | 20250228 | 131700 | 5449232395 | 3925 | 3930 | 3930 | 3925 | 12359 |
| 382 | 20250228 | 131600 | 5400667865 | 3930 | 3935 | 3935 | 3930 | 4141 |
| 383 | 20250228 | 131500 | 5384385800 | 3940 | 3935 | 3940 | 3935 | 179 |
| 384 | 20250228 | 131400 | 5383680865 | 3930 | 3930 | 3940 | 3930 | 2386 |
| 385 | 20250228 | 131300 | 5374301885 | 3930 | 3940 | 3940 | 3930 | 976 |
| 386 | 20250228 | 131200 | 5370461585 | 3940 | 3940 | 3945 | 3940 | 304 |
| 387 | 20250228 | 131100 | 5369263295 | 3950 | 3930 | 3950 | 3930 | 2066 |
| 388 | 20250228 | 131000 | 5361121220 | 3930 | 3935 | 3940 | 3930 | 7136 |
| 389 | 20250228 | 130900 | 5333057575 | 3940 | 3935 | 3940 | 3935 | 850 |
| 390 | 20250228 | 130800 | 5329712325 | 3935 | 3945 | 3945 | 3935 | 15766 |
| 391 | 20250228 | 130700 | 5267560290 | 3950 | 3945 | 3950 | 3945 | 937 |
| 392 | 20250228 | 130600 | 5263862320 | 3945 | 3940 | 3945 | 3940 | 1831 |
| 393 | 20250228 | 130500 | 5256642510 | 3945 | 3945 | 3945 | 3935 | 5147 |
| 394 | 20250228 | 130400 | 5236354950 | 3945 | 3945 | 3945 | 3940 | 333 |
| 395 | 20250228 | 130300 | 5235041270 | 3945 | 3940 | 3945 | 3940 | 147 |
| 396 | 20250228 | 130200 | 5234461925 | 3935 | 3935 | 3940 | 3935 | 515 |
| 397 | 20250228 | 130100 | 5232434340 | 3935 | 3935 | 3935 | 3925 | 8616 |
| 398 | 20250228 | 130000 | 5198571790 | 3935 | 3935 | 3935 | 3935 | 670 |
| 399 | 20250228 | 125900 | 5195935340 | 3935 | 3935 | 3940 | 3920 | 6385 |
| 400 | 20250228 | 125800 | 5170846040 | 3935 | 3945 | 3950 | 3935 | 5666 |
| 401 | 20250228 | 125700 | 5148511515 | 3950 | 3955 | 3955 | 3945 | 494 |
| 402 | 20250228 | 125600 | 5146561045 | 3955 | 3950 | 3955 | 3945 | 6831 |
| 403 | 20250228 | 125500 | 5119599500 | 3960 | 3960 | 3965 | 3945 | 9718 |
| 404 | 20250228 | 125400 | 5081189255 | 3960 | 3955 | 3970 | 3955 | 9652 |
| 405 | 20250228 | 125300 | 5042918580 | 3955 | 3940 | 3970 | 3940 | 15901 |
| 406 | 20250228 | 125200 | 4980031105 | 3945 | 3950 | 3950 | 3935 | 2047 |
| 407 | 20250228 | 125100 | 4971964150 | 3940 | 3940 | 3940 | 3935 | 432 |
| 408 | 20250228 | 125000 | 4970262110 | 3940 | 3955 | 3955 | 3940 | 5336 |
| 409 | 20250228 | 124900 | 4949195530 | 3960 | 3930 | 3960 | 3930 | 16458 |
| 410 | 20250228 | 124800 | 4884178345 | 3930 | 3935 | 3935 | 3925 | 3620 |
| 411 | 20250228 | 124700 | 4869955460 | 3930 | 3935 | 3950 | 3930 | 4522 |
| 412 | 20250228 | 124600 | 4852119950 | 3935 | 3935 | 3935 | 3925 | 2846 |
| 413 | 20250228 | 124500 | 4840929105 | 3930 | 3935 | 3940 | 3930 | 3514 |
| 414 | 20250228 | 124400 | 4827086625 | 3925 | 3935 | 3940 | 3925 | 4617 |
| 415 | 20250228 | 124300 | 4808928505 | 3925 | 3915 | 3930 | 3915 | 1889 |
| 416 | 20250228 | 124200 | 4801508950 | 3920 | 3930 | 3930 | 3915 | 3588 |
| 417 | 20250228 | 124100 | 4787435255 | 3930 | 3935 | 3935 | 3930 | 2154 |
| 418 | 20250228 | 124000 | 4778966545 | 3935 | 3950 | 3950 | 3930 | 11635 |
| 419 | 20250228 | 123900 | 4733140975 | 3955 | 3945 | 3955 | 3930 | 7040 |
| 420 | 20250228 | 123800 | 4705359080 | 3940 | 3940 | 3945 | 3930 | 3831 |
| 421 | 20250228 | 123700 | 4690279865 | 3925 | 3920 | 3945 | 3920 | 12588 |
| 422 | 20250228 | 123600 | 4640792795 | 3910 | 3920 | 3920 | 3910 | 4031 |
| 423 | 20250228 | 123500 | 4625012205 | 3920 | 3910 | 3925 | 3910 | 1675 |
| 424 | 20250228 | 123400 | 4618452405 | 3925 | 3910 | 3935 | 3910 | 12358 |
| 425 | 20250228 | 123300 | 4569984230 | 3905 | 3890 | 3910 | 3890 | 6518 |
| 426 | 20250228 | 123200 | 4544524210 | 3900 | 3900 | 3910 | 3890 | 3426 |
| 427 | 20250228 | 123100 | 4531158415 | 3895 | 3890 | 3900 | 3890 | 2358 |
| 428 | 20250228 | 123000 | 4521976800 | 3890 | 3875 | 3890 | 3875 | 1123 |
| 429 | 20250228 | 122900 | 4517615175 | 3875 | 3870 | 3875 | 3870 | 2349 |
| 430 | 20250228 | 122800 | 4508517210 | 3870 | 3885 | 3890 | 3870 | 7522 |
| 431 | 20250228 | 122700 | 4479384760 | 3875 | 3890 | 3890 | 3875 | 1074 |
| 432 | 20250228 | 122600 | 4475208820 | 3890 | 3880 | 3900 | 3870 | 9262 |
| 433 | 20250228 | 122500 | 4439222220 | 3875 | 3885 | 3895 | 3875 | 15614 |
| 434 | 20250228 | 122400 | 4378555500 | 3895 | 3905 | 3905 | 3880 | 13813 |
| 435 | 20250228 | 122300 | 4324829415 | 3905 | 3905 | 3925 | 3895 | 19779 |
| 436 | 20250228 | 122200 | 4247524205 | 3900 | 3925 | 3935 | 3885 | 44799 |
| 437 | 20250228 | 122100 | 4072672435 | 3925 | 3970 | 3985 | 3905 | 135843 |
| 438 | 20250228 | 122000 | 3537923990 | 3970 | 3895 | 3995 | 3895 | 103593 |
| 439 | 20250228 | 121900 | 3129008510 | 3890 | 3885 | 3890 | 3875 | 4175 |
| 440 | 20250228 | 121800 | 3112792565 | 3875 | 3865 | 3875 | 3865 | 12295 |
| 441 | 20250228 | 121700 | 3065196165 | 3870 | 3870 | 3870 | 3865 | 4786 |
| 442 | 20250228 | 121600 | 3046695160 | 3870 | 3870 | 3870 | 3870 | 3102 |
| 443 | 20250228 | 121500 | 3034690420 | 3870 | 3870 | 3870 | 3870 | 323 |
| 444 | 20250228 | 121400 | 3033440410 | 3870 | 3870 | 3870 | 3870 | 70 |
| 445 | 20250228 | 121300 | 3033169510 | 3875 | 3875 | 3875 | 3875 | 155 |
| 446 | 20250228 | 121200 | 3032568885 | 3875 | 3870 | 3875 | 3870 | 338 |
| 447 | 20250228 | 121100 | 3031260755 | 3875 | 3875 | 3875 | 3875 | 0 |
| 448 | 20250228 | 121000 | 3031260755 | 3875 | 3875 | 3875 | 3875 | 0 |
| 449 | 20250228 | 120900 | 3031260755 | 3875 | 3875 | 3875 | 3875 | 3113 |
| 450 | 20250228 | 120800 | 3019197880 | 3875 | 3875 | 3875 | 3875 | 316 |
| 451 | 20250228 | 120700 | 3017973380 | 3885 | 3880 | 3885 | 3875 | 5150 |
| 452 | 20250228 | 120600 | 2997996195 | 3880 | 3885 | 3885 | 3880 | 5254 |
| 453 | 20250228 | 120500 | 2977585575 | 3885 | 3885 | 3885 | 3885 | 25 |
| 454 | 20250228 | 120400 | 2977488450 | 3885 | 3890 | 3890 | 3885 | 598 |
| 455 | 20250228 | 120300 | 2975162845 | 3890 | 3890 | 3890 | 3890 | 553 |
| 456 | 20250228 | 120200 | 2973011675 | 3885 | 3890 | 3890 | 3885 | 377 |
| 457 | 20250228 | 120100 | 2971546990 | 3890 | 3890 | 3890 | 3890 | 0 |
| 458 | 20250228 | 120000 | 2971546990 | 3890 | 3890 | 3890 | 3890 | 791 |
| 459 | 20250228 | 115900 | 2968470000 | 3900 | 3900 | 3900 | 3900 | 76 |
| 460 | 20250228 | 115800 | 2968173600 | 3895 | 3890 | 3895 | 3890 | 201 |
| 461 | 20250228 | 115700 | 2967391705 | 3890 | 3890 | 3890 | 3890 | 30 |
| 462 | 20250228 | 115600 | 2967275005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 463 | 20250228 | 115500 | 2967275005 | 3895 | 3895 | 3900 | 3895 | 1046 |
| 464 | 20250228 | 115400 | 2963200335 | 3900 | 3905 | 3905 | 3900 | 180 |
| 465 | 20250228 | 115300 | 2962497735 | 3905 | 3895 | 3905 | 3895 | 817 |
| 466 | 20250228 | 115200 | 2959313520 | 3905 | 3905 | 3905 | 3905 | 60 |
| 467 | 20250228 | 115100 | 2959079220 | 3905 | 3900 | 3905 | 3900 | 602 |
| 468 | 20250228 | 115000 | 2956731350 | 3905 | 3900 | 3905 | 3900 | 114 |
| 469 | 20250228 | 114900 | 2956286730 | 3905 | 3905 | 3905 | 3905 | 317 |
| 470 | 20250228 | 114800 | 2955048845 | 3905 | 3900 | 3905 | 3900 | 529 |
| 471 | 20250228 | 114700 | 2952984665 | 3905 | 3905 | 3905 | 3900 | 1755 |
| 472 | 20250228 | 114600 | 2946133890 | 3900 | 3900 | 3900 | 3900 | 352 |
| 473 | 20250228 | 114500 | 2944761090 | 3900 | 3900 | 3900 | 3900 | 307 |
| 474 | 20250228 | 114400 | 2943563790 | 3900 | 3900 | 3905 | 3900 | 183 |
| 475 | 20250228 | 114300 | 2942849840 | 3900 | 3895 | 3900 | 3895 | 1736 |
| 476 | 20250228 | 114200 | 2936081790 | 3895 | 3895 | 3895 | 3895 | 51 |
| 477 | 20250228 | 114100 | 2935883145 | 3895 | 3890 | 3895 | 3885 | 2796 |
| 478 | 20250228 | 114000 | 2925012975 | 3890 | 3890 | 3890 | 3890 | 81 |
| 479 | 20250228 | 113900 | 2924697885 | 3890 | 3890 | 3890 | 3890 | 831 |
| 480 | 20250228 | 113800 | 2921465295 | 3890 | 3895 | 3895 | 3890 | 248 |
| 481 | 20250228 | 113700 | 2920500335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 482 | 20250228 | 113600 | 2920500335 | 3895 | 3900 | 3900 | 3895 | 363 |
| 483 | 20250228 | 113500 | 2919086270 | 3900 | 3900 | 3900 | 3900 | 229 |
| 484 | 20250228 | 113400 | 2918193170 | 3900 | 3900 | 3900 | 3900 | 509 |
| 485 | 20250228 | 113300 | 2916208070 | 3905 | 3895 | 3905 | 3895 | 106 |
| 486 | 20250228 | 113200 | 2915795140 | 3895 | 3900 | 3900 | 3895 | 2 |
| 487 | 20250228 | 113100 | 2915787345 | 3900 | 3890 | 3900 | 3890 | 1201 |
| 488 | 20250228 | 113000 | 2911108260 | 3890 | 3890 | 3890 | 3885 | 2005 |
| 489 | 20250228 | 112900 | 2903308835 | 3895 | 3890 | 3895 | 3890 | 351 |
| 490 | 20250228 | 112800 | 2901943430 | 3890 | 3895 | 3895 | 3890 | 179 |
| 491 | 20250228 | 112700 | 2901246475 | 3890 | 3890 | 3890 | 3890 | 3209 |
| 492 | 20250228 | 112600 | 2888763465 | 3890 | 3885 | 3890 | 3880 | 991 |
| 493 | 20250228 | 112500 | 2884917975 | 3885 | 3885 | 3890 | 3885 | 1703 |
| 494 | 20250228 | 112400 | 2878301815 | 3890 | 3890 | 3890 | 3890 | 304 |
| 495 | 20250228 | 112300 | 2877119255 | 3885 | 3885 | 3885 | 3885 | 1005 |
| 496 | 20250228 | 112200 | 2873214830 | 3885 | 3885 | 3885 | 3885 | 0 |
| 497 | 20250228 | 112100 | 2873214830 | 3885 | 3885 | 3885 | 3885 | 7 |
| 498 | 20250228 | 112000 | 2873187635 | 3885 | 3885 | 3885 | 3885 | 517 |
| 499 | 20250228 | 111900 | 2871179090 | 3885 | 3890 | 3890 | 3885 | 339 |
| 500 | 20250228 | 111800 | 2869862065 | 3885 | 3885 | 3885 | 3885 | 50 |
| 501 | 20250228 | 111700 | 2869667815 | 3885 | 3885 | 3885 | 3885 | 703 |
| 502 | 20250228 | 111600 | 2866936660 | 3885 | 3890 | 3890 | 3885 | 211 |
| 503 | 20250228 | 111500 | 2866116850 | 3890 | 3890 | 3890 | 3890 | 45 |
| 504 | 20250228 | 111400 | 2865941800 | 3890 | 3890 | 3890 | 3885 | 370 |
| 505 | 20250228 | 111300 | 2864502955 | 3890 | 3890 | 3895 | 3885 | 805 |
| 506 | 20250228 | 111200 | 2861371485 | 3890 | 3890 | 3890 | 3890 | 71 |
| 507 | 20250228 | 111100 | 2861095295 | 3895 | 3895 | 3895 | 3895 | 214 |
| 508 | 20250228 | 111000 | 2860261765 | 3895 | 3910 | 3910 | 3895 | 53 |
| 509 | 20250228 | 110900 | 2860055315 | 3895 | 3900 | 3905 | 3895 | 1350 |
| 510 | 20250228 | 110800 | 2854794640 | 3900 | 3905 | 3910 | 3900 | 2774 |
| 511 | 20250228 | 110700 | 2843968250 | 3905 | 3905 | 3905 | 3905 | 1231 |
| 512 | 20250228 | 110600 | 2839161195 | 3895 | 3905 | 3905 | 3895 | 162 |
| 513 | 20250228 | 110500 | 2838528595 | 3905 | 3885 | 3905 | 3885 | 2819 |
| 514 | 20250228 | 110400 | 2827536145 | 3885 | 3885 | 3885 | 3885 | 167 |
| 515 | 20250228 | 110300 | 2826887350 | 3890 | 3880 | 3890 | 3870 | 2796 |
| 516 | 20250228 | 110200 | 2816050160 | 3880 | 3885 | 3885 | 3880 | 82 |
| 517 | 20250228 | 110100 | 2815731850 | 3885 | 3890 | 3895 | 3885 | 1732 |
| 518 | 20250228 | 110000 | 2808999965 | 3890 | 3905 | 3905 | 3890 | 3204 |
| 519 | 20250228 | 105900 | 2796516105 | 3900 | 3900 | 3905 | 3900 | 338 |
| 520 | 20250228 | 105800 | 2795197310 | 3900 | 3900 | 3900 | 3900 | 1466 |
| 521 | 20250228 | 105700 | 2789479910 | 3900 | 3900 | 3905 | 3900 | 3911 |
| 522 | 20250228 | 105600 | 2774208955 | 3900 | 3890 | 3905 | 3890 | 11069 |
| 523 | 20250228 | 105500 | 2731080020 | 3885 | 3885 | 3885 | 3885 | 0 |
| 524 | 20250228 | 105400 | 2731080020 | 3885 | 3885 | 3885 | 3885 | 115 |
| 525 | 20250228 | 105300 | 2730633245 | 3885 | 3885 | 3890 | 3885 | 468 |
| 526 | 20250228 | 105200 | 2728815045 | 3890 | 3890 | 3890 | 3890 | 241 |
| 527 | 20250228 | 105100 | 2727877555 | 3890 | 3885 | 3890 | 3885 | 345 |
| 528 | 20250228 | 105000 | 2726536355 | 3885 | 3885 | 3890 | 3875 | 2446 |
| 529 | 20250228 | 104900 | 2717030655 | 3875 | 3875 | 3875 | 3875 | 125 |
| 530 | 20250228 | 104800 | 2716546280 | 3875 | 3890 | 3890 | 3875 | 30 |
| 531 | 20250228 | 104700 | 2716429820 | 3870 | 3870 | 3870 | 3870 | 0 |
| 532 | 20250228 | 104600 | 2716429820 | 3870 | 3875 | 3875 | 3865 | 1970 |
| 533 | 20250228 | 104500 | 2708808490 | 3875 | 3875 | 3875 | 3875 | 200 |
| 534 | 20250228 | 104400 | 2708033490 | 3870 | 3885 | 3885 | 3865 | 10376 |
| 535 | 20250228 | 104300 | 2667836220 | 3885 | 3880 | 3885 | 3880 | 333 |
| 536 | 20250228 | 104200 | 2666543915 | 3880 | 3880 | 3880 | 3880 | 628 |
| 537 | 20250228 | 104100 | 2664107275 | 3880 | 3885 | 3890 | 3880 | 2026 |
| 538 | 20250228 | 104000 | 2656240365 | 3880 | 3880 | 3880 | 3880 | 1600 |
| 539 | 20250228 | 103900 | 2650032365 | 3880 | 3880 | 3880 | 3880 | 1237 |
| 540 | 20250228 | 103800 | 2645232805 | 3880 | 3880 | 3885 | 3880 | 572 |
| 541 | 20250228 | 103700 | 2643012765 | 3890 | 3880 | 3890 | 3880 | 424 |
| 542 | 20250228 | 103600 | 2641367635 | 3880 | 3880 | 3880 | 3880 | 613 |
| 543 | 20250228 | 103500 | 2638989195 | 3880 | 3880 | 3880 | 3880 | 450 |
| 544 | 20250228 | 103400 | 2637243195 | 3890 | 3880 | 3890 | 3880 | 8 |
| 545 | 20250228 | 103300 | 2637212085 | 3890 | 3880 | 3890 | 3880 | 140 |
| 546 | 20250228 | 103200 | 2636668385 | 3880 | 3880 | 3880 | 3880 | 565 |
| 547 | 20250228 | 103100 | 2634476185 | 3885 | 3885 | 3890 | 3885 | 769 |
| 548 | 20250228 | 103000 | 2631486970 | 3890 | 3885 | 3890 | 3880 | 3701 |
| 549 | 20250228 | 102900 | 2617104085 | 3885 | 3885 | 3885 | 3880 | 820 |
| 550 | 20250228 | 102800 | 2613918620 | 3880 | 3875 | 3885 | 3875 | 641 |
| 551 | 20250228 | 102700 | 2611430525 | 3875 | 3875 | 3880 | 3875 | 235 |
| 552 | 20250228 | 102600 | 2610519850 | 3875 | 3880 | 3880 | 3875 | 119 |
| 553 | 20250228 | 102500 | 2610058145 | 3880 | 3880 | 3880 | 3880 | 4 |
| 554 | 20250228 | 102400 | 2610042625 | 3875 | 3880 | 3880 | 3875 | 1091 |
| 555 | 20250228 | 102300 | 2605813335 | 3875 | 3880 | 3880 | 3875 | 1505 |
| 556 | 20250228 | 102200 | 2599974645 | 3880 | 3875 | 3880 | 3875 | 24 |
| 557 | 20250228 | 102100 | 2599881590 | 3875 | 3880 | 3895 | 3875 | 3551 |
| 558 | 20250228 | 102000 | 2586114980 | 3885 | 3890 | 3895 | 3885 | 3978 |
| 559 | 20250228 | 101900 | 2570649540 | 3890 | 3895 | 3900 | 3890 | 1179 |
| 560 | 20250228 | 101800 | 2566055300 | 3900 | 3900 | 3900 | 3900 | 642 |
| 561 | 20250228 | 101700 | 2563551500 | 3900 | 3910 | 3910 | 3900 | 4341 |
| 562 | 20250228 | 101600 | 2546589100 | 3915 | 3915 | 3925 | 3915 | 10907 |
| 563 | 20250228 | 101500 | 2503861390 | 3910 | 3910 | 3915 | 3905 | 1121 |
| 564 | 20250228 | 101400 | 2499477720 | 3910 | 3915 | 3915 | 3910 | 1563 |
| 565 | 20250228 | 101300 | 2493362430 | 3910 | 3915 | 3915 | 3905 | 983 |
| 566 | 20250228 | 101200 | 2489518715 | 3915 | 3905 | 3915 | 3905 | 12829 |
| 567 | 20250228 | 101100 | 2439355645 | 3905 | 3885 | 3905 | 3885 | 7308 |
| 568 | 20250228 | 101000 | 2410879490 | 3885 | 3885 | 3885 | 3885 | 75 |
| 569 | 20250228 | 100900 | 2410588115 | 3885 | 3885 | 3885 | 3885 | 20 |
| 570 | 20250228 | 100800 | 2410510415 | 3885 | 3885 | 3885 | 3885 | 427 |
| 571 | 20250228 | 100700 | 2408851520 | 3885 | 3890 | 3895 | 3885 | 1013 |
| 572 | 20250228 | 100600 | 2404911000 | 3890 | 3890 | 3890 | 3890 | 1266 |
| 573 | 20250228 | 100500 | 2399986260 | 3890 | 3895 | 3900 | 3890 | 6174 |
| 574 | 20250228 | 100400 | 2375932570 | 3895 | 3875 | 3895 | 3875 | 9229 |
| 575 | 20250228 | 100300 | 2340040755 | 3875 | 3890 | 3890 | 3875 | 3422 |
| 576 | 20250228 | 100200 | 2326756220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 577 | 20250228 | 100100 | 2326756220 | 3890 | 3880 | 3890 | 3875 | 10732 |
| 578 | 20250228 | 100000 | 2285124540 | 3880 | 3890 | 3895 | 3880 | 4001 |
| 579 | 20250228 | 095900 | 2269581615 | 3890 | 3880 | 3890 | 3880 | 4586 |
| 580 | 20250228 | 095800 | 2251749300 | 3885 | 3885 | 3885 | 3885 | 300 |
| 581 | 20250228 | 095700 | 2250583800 | 3885 | 3885 | 3885 | 3885 | 48 |
| 582 | 20250228 | 095600 | 2250397320 | 3885 | 3880 | 3885 | 3880 | 712 |
| 583 | 20250228 | 095500 | 2247634740 | 3880 | 3880 | 3880 | 3880 | 253 |
| 584 | 20250228 | 095400 | 2246653100 | 3880 | 3885 | 3885 | 3875 | 407 |
| 585 | 20250228 | 095300 | 2245073275 | 3885 | 3880 | 3885 | 3875 | 1932 |
| 586 | 20250228 | 095200 | 2237573905 | 3885 | 3870 | 3885 | 3870 | 2255 |
| 587 | 20250228 | 095100 | 2228825255 | 3870 | 3880 | 3880 | 3865 | 1231 |
| 588 | 20250228 | 095000 | 2224058980 | 3880 | 3860 | 3880 | 3860 | 2207 |
| 589 | 20250228 | 094900 | 2215524765 | 3860 | 3865 | 3865 | 3855 | 3840 |
| 590 | 20250228 | 094800 | 2200702150 | 3870 | 3860 | 3870 | 3855 | 1005 |
| 591 | 20250228 | 094700 | 2196818765 | 3860 | 3860 | 3870 | 3860 | 4556 |
| 592 | 20250228 | 094600 | 2179232595 | 3855 | 3870 | 3870 | 3855 | 10674 |
| 593 | 20250228 | 094500 | 2138017600 | 3870 | 3875 | 3875 | 3870 | 4249 |
| 594 | 20250228 | 094400 | 2121573080 | 3875 | 3875 | 3875 | 3875 | 1998 |
| 595 | 20250228 | 094300 | 2113830830 | 3875 | 3885 | 3890 | 3875 | 1351 |
| 596 | 20250228 | 094200 | 2108595420 | 3880 | 3890 | 3890 | 3875 | 250 |
| 597 | 20250228 | 094100 | 2107625760 | 3890 | 3885 | 3890 | 3885 | 40 |
| 598 | 20250228 | 094000 | 2107470165 | 3890 | 3865 | 3890 | 3865 | 992 |
| 599 | 20250228 | 093900 | 2103623935 | 3875 | 3875 | 3875 | 3865 | 4558 |
| 600 | 20250228 | 093800 | 2085977890 | 3875 | 3885 | 3885 | 3875 | 5365 |
| 601 | 20250228 | 093700 | 2065164685 | 3885 | 3885 | 3885 | 3880 | 715 |
| 602 | 20250228 | 093600 | 2062386920 | 3885 | 3890 | 3890 | 3885 | 763 |
| 603 | 20250228 | 093500 | 2059422555 | 3885 | 3885 | 3890 | 3885 | 1479 |
| 604 | 20250228 | 093400 | 2053670275 | 3880 | 3875 | 3900 | 3875 | 2242 |
| 605 | 20250228 | 093300 | 2044957035 | 3870 | 3880 | 3880 | 3870 | 2725 |
| 606 | 20250228 | 093200 | 2034399825 | 3880 | 3880 | 3880 | 3865 | 6217 |
| 607 | 20250228 | 093100 | 2010311350 | 3880 | 3875 | 3880 | 3870 | 5170 |
| 608 | 20250228 | 093000 | 1990267510 | 3875 | 3885 | 3885 | 3875 | 11881 |
| 609 | 20250228 | 092900 | 1944173440 | 3885 | 3885 | 3900 | 3880 | 1232 |
| 610 | 20250228 | 092800 | 1939388765 | 3905 | 3910 | 3910 | 3880 | 17271 |
| 611 | 20250228 | 092700 | 1871959135 | 3920 | 3925 | 3925 | 3910 | 2981 |
| 612 | 20250228 | 092600 | 1860284805 | 3925 | 3915 | 3930 | 3915 | 3689 |
| 613 | 20250228 | 092500 | 1845810605 | 3920 | 3920 | 3925 | 3905 | 33097 |
| 614 | 20250228 | 092400 | 1716080515 | 3925 | 3920 | 3935 | 3920 | 10620 |
| 615 | 20250228 | 092300 | 1674360015 | 3920 | 3915 | 3920 | 3910 | 2643 |
| 616 | 20250228 | 092200 | 1664011215 | 3915 | 3895 | 3915 | 3895 | 10316 |
| 617 | 20250228 | 092100 | 1623757640 | 3890 | 3880 | 3895 | 3880 | 829 |
| 618 | 20250228 | 092000 | 1620533980 | 3880 | 3895 | 3895 | 3875 | 4188 |
| 619 | 20250228 | 091900 | 1604289240 | 3895 | 3885 | 3895 | 3880 | 2272 |
| 620 | 20250228 | 091800 | 1595465360 | 3885 | 3900 | 3900 | 3885 | 5291 |
| 621 | 20250228 | 091700 | 1574860525 | 3895 | 3880 | 3895 | 3880 | 2234 |
| 622 | 20250228 | 091600 | 1566168450 | 3900 | 3870 | 3900 | 3870 | 3099 |
| 623 | 20250228 | 091500 | 1554139830 | 3880 | 3885 | 3885 | 3870 | 2261 |
| 624 | 20250228 | 091400 | 1545374900 | 3885 | 3900 | 3905 | 3885 | 7756 |
| 625 | 20250228 | 091300 | 1515147160 | 3900 | 3880 | 3930 | 3880 | 21774 |
| 626 | 20250228 | 091200 | 1430204475 | 3880 | 3885 | 3885 | 3865 | 19698 |
| 627 | 20250228 | 091100 | 1353809700 | 3885 | 3895 | 3905 | 3885 | 47534 |
| 628 | 20250228 | 091000 | 1168657580 | 3890 | 3935 | 3960 | 3890 | 31205 |
| 629 | 20250228 | 090900 | 1046101340 | 3950 | 3910 | 3955 | 3900 | 83796 |
| 630 | 20250228 | 090800 | 716949825 | 3910 | 3910 | 3920 | 3900 | 14859 |
| 631 | 20250228 | 090700 | 658828705 | 3910 | 3925 | 3925 | 3890 | 15573 |
| 632 | 20250228 | 090600 | 597974965 | 3925 | 3900 | 3925 | 3880 | 42365 |
| 633 | 20250228 | 090500 | 432701035 | 3890 | 3880 | 3930 | 3875 | 41100 |
| 634 | 20250228 | 090400 | 272411315 | 3890 | 3815 | 3895 | 3815 | 39463 |
| 635 | 20250228 | 090300 | 119947395 | 3805 | 3795 | 3820 | 3795 | 4334 |
| 636 | 20250228 | 090200 | 103431565 | 3795 | 3770 | 3795 | 3770 | 2557 |
| 637 | 20250228 | 090100 | 93786165 | 3795 | 3780 | 3795 | 3755 | 17264 |
| 638 | 20250228 | 090000 | 28458380 | 3780 | 3750 | 3780 | 3750 | 7577 |