31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 193700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 16936 |
| 3 | 20250304 | 193600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20250304 | 193500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20250304 | 193400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20250304 | 193300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20250304 | 193200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20250304 | 193100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20250304 | 193000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20250304 | 192900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20250304 | 192800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20250304 | 192700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20250304 | 192600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20250304 | 192500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20250304 | 192400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20250304 | 192300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20250304 | 192200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20250304 | 192100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20250304 | 192000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20250304 | 191900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20250304 | 191800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20250304 | 191700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20250304 | 191600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20250304 | 191500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20250304 | 191400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20250304 | 191300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20250304 | 191200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20250304 | 191100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20250304 | 191000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20250304 | 190900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20250304 | 190800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20250304 | 190700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 16936 |
| 33 | 20250304 | 190600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20250304 | 190500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20250304 | 190400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20250304 | 190300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20250304 | 190200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20250304 | 190100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20250304 | 190000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20250304 | 185900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20250304 | 185800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20250304 | 185700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20250304 | 185600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20250304 | 185500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20250304 | 185400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20250304 | 185300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20250304 | 185200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20250304 | 185100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20250304 | 185000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20250304 | 184900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20250304 | 184800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20250304 | 184700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20250304 | 184600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20250304 | 184500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20250304 | 184400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20250304 | 184300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20250304 | 184200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20250304 | 184100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20250304 | 184000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20250304 | 183900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20250304 | 183800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20250304 | 183700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 16936 |
| 63 | 20250304 | 183600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20250304 | 183500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20250304 | 183400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20250304 | 183300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20250304 | 183200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20250304 | 183100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20250304 | 183000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20250304 | 182900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20250304 | 182800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20250304 | 182700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20250304 | 182600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20250304 | 182500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20250304 | 182400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20250304 | 182300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20250304 | 182200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20250304 | 182100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20250304 | 182000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20250304 | 181900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20250304 | 181800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20250304 | 181700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20250304 | 181600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20250304 | 181500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20250304 | 181400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20250304 | 181300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20250304 | 181200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20250304 | 181100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20250304 | 181000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20250304 | 180900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20250304 | 180800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20250304 | 180700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 16936 |
| 93 | 20250304 | 180600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20250304 | 180500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20250304 | 180400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20250304 | 180300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20250304 | 180200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20250304 | 180100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20250304 | 180000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20250304 | 175900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20250304 | 175800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20250304 | 175700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20250304 | 175600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20250304 | 175500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20250304 | 175400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20250304 | 175300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20250304 | 175200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20250304 | 175100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20250304 | 175000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20250304 | 174900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20250304 | 174800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20250304 | 174700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20250304 | 174600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20250304 | 174500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20250304 | 174400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20250304 | 174300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20250304 | 174200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20250304 | 174100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20250304 | 174000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20250304 | 173900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20250304 | 173800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20250304 | 173700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 16936 |
| 123 | 20250304 | 173600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20250304 | 173500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20250304 | 173400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20250304 | 173300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20250304 | 173200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20250304 | 173100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20250304 | 173000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20250304 | 172900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20250304 | 172800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20250304 | 172700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20250304 | 172600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20250304 | 172500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20250304 | 172400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20250304 | 172300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20250304 | 172200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20250304 | 172100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20250304 | 172000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20250304 | 171900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20250304 | 171800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20250304 | 171700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20250304 | 171600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20250304 | 171500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20250304 | 171400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20250304 | 171300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20250304 | 171200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20250304 | 171100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20250304 | 171000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20250304 | 170900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20250304 | 170800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20250304 | 170700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 16936 |
| 153 | 20250304 | 170600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20250304 | 170500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20250304 | 170400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20250304 | 170300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20250304 | 170200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20250304 | 170100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20250304 | 170000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20250304 | 165900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20250304 | 165800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20250304 | 165700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20250304 | 165600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20250304 | 165500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20250304 | 165400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20250304 | 165300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20250304 | 165200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20250304 | 165100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20250304 | 165000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20250304 | 164900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20250304 | 164800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20250304 | 164700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20250304 | 164600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20250304 | 164500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20250304 | 164400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20250304 | 164300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20250304 | 164200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20250304 | 164100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20250304 | 164000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20250304 | 163900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20250304 | 163800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20250304 | 163700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 16936 |
| 183 | 20250304 | 163600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20250304 | 163500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20250304 | 163400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20250304 | 163300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20250304 | 163200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20250304 | 163100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20250304 | 163000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20250304 | 162900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20250304 | 162800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20250304 | 162700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20250304 | 162600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20250304 | 162500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20250304 | 162400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20250304 | 162300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20250304 | 162200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20250304 | 162100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20250304 | 162000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20250304 | 161900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20250304 | 161800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20250304 | 161700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20250304 | 161600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20250304 | 161500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20250304 | 161400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20250304 | 161300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20250304 | 161200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20250304 | 161100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20250304 | 161000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20250304 | 160900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20250304 | 160800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20250304 | 160700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 16936 |
| 213 | 20250304 | 160600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20250304 | 160500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20250304 | 160400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20250304 | 160300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20250304 | 160200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20250304 | 160100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20250304 | 160000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20250304 | 155900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20250304 | 155800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20250304 | 155700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20250304 | 155600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20250304 | 155500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20250304 | 155400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20250304 | 155300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20250304 | 155200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20250304 | 155100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20250304 | 155000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20250304 | 154900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20250304 | 154800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20250304 | 154700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20250304 | 154600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20250304 | 154500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20250304 | 154400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20250304 | 154300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20250304 | 154200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20250304 | 154100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20250304 | 154000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20250304 | 153900 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20250304 | 153800 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20250304 | 153700 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 16936 |
| 243 | 20250304 | 153600 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20250304 | 153500 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20250304 | 153400 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20250304 | 153300 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20250304 | 153200 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20250304 | 153100 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20250304 | 153000 | 2672609973 | 3935 | 3935 | 3935 | 3935 | 16936 |
| 250 | 20250304 | 152900 | 2605966813 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20250304 | 152800 | 2605966813 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20250304 | 152700 | 2605966813 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20250304 | 152600 | 2605966813 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20250304 | 152500 | 2605966813 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20250304 | 152400 | 2605966813 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20250304 | 152300 | 2605966813 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20250304 | 152200 | 2605966813 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20250304 | 152100 | 2605966813 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20250304 | 152000 | 2605966813 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20250304 | 151900 | 2605966813 | 3940 | 3930 | 3940 | 3930 | 2200 |
| 261 | 20250304 | 151800 | 2597313583 | 3925 | 3925 | 3925 | 3920 | 960 |
| 262 | 20250304 | 151700 | 2593545733 | 3920 | 3925 | 3925 | 3920 | 2109 |
| 263 | 20250304 | 151600 | 2585276208 | 3920 | 3925 | 3925 | 3915 | 7263 |
| 264 | 20250304 | 151500 | 2556794098 | 3930 | 3930 | 3930 | 3925 | 1102 |
| 265 | 20250304 | 151400 | 2552464308 | 3930 | 3925 | 3935 | 3925 | 2254 |
| 266 | 20250304 | 151300 | 2543606073 | 3930 | 3930 | 3930 | 3930 | 1773 |
| 267 | 20250304 | 151200 | 2536638183 | 3935 | 3940 | 3940 | 3935 | 204 |
| 268 | 20250304 | 151100 | 2535835193 | 3935 | 3935 | 3935 | 3930 | 1052 |
| 269 | 20250304 | 151000 | 2531696373 | 3935 | 3945 | 3945 | 3935 | 4654 |
| 270 | 20250304 | 150900 | 2513360843 | 3940 | 3940 | 3940 | 3940 | 637 |
| 271 | 20250304 | 150800 | 2510851063 | 3940 | 3940 | 3940 | 3940 | 1 |
| 272 | 20250304 | 150700 | 2510847123 | 3935 | 3935 | 3935 | 3935 | 597 |
| 273 | 20250304 | 150600 | 2508497928 | 3940 | 3935 | 3940 | 3935 | 736 |
| 274 | 20250304 | 150500 | 2505599358 | 3935 | 3940 | 3940 | 3935 | 1038 |
| 275 | 20250304 | 150400 | 2501509703 | 3940 | 3940 | 3940 | 3940 | 550 |
| 276 | 20250304 | 150300 | 2499342703 | 3940 | 3930 | 3940 | 3925 | 3379 |
| 277 | 20250304 | 150200 | 2486060558 | 3920 | 3925 | 3925 | 3920 | 401 |
| 278 | 20250304 | 150100 | 2484488633 | 3920 | 3930 | 3930 | 3920 | 7056 |
| 279 | 20250304 | 150000 | 2456814918 | 3930 | 3930 | 3930 | 3925 | 410 |
| 280 | 20250304 | 145900 | 2455204703 | 3930 | 3930 | 3930 | 3930 | 100 |
| 281 | 20250304 | 145800 | 2454811703 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20250304 | 145700 | 2454811703 | 3925 | 3925 | 3925 | 3925 | 280 |
| 283 | 20250304 | 145600 | 2453712703 | 3920 | 3925 | 3925 | 3920 | 912 |
| 284 | 20250304 | 145500 | 2450135163 | 3925 | 3925 | 3930 | 3925 | 1294 |
| 285 | 20250304 | 145400 | 2445055963 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20250304 | 145300 | 2445055963 | 3925 | 3920 | 3925 | 3920 | 2067 |
| 287 | 20250304 | 145200 | 2436952988 | 3925 | 3920 | 3925 | 3920 | 1136 |
| 288 | 20250304 | 145100 | 2432497328 | 3920 | 3920 | 3920 | 3915 | 1034 |
| 289 | 20250304 | 145000 | 2428444088 | 3920 | 3920 | 3920 | 3915 | 1850 |
| 290 | 20250304 | 144900 | 2421196723 | 3920 | 3920 | 3920 | 3920 | 1387 |
| 291 | 20250304 | 144800 | 2415759683 | 3920 | 3930 | 3930 | 3920 | 9916 |
| 292 | 20250304 | 144700 | 2376834358 | 3930 | 3935 | 3935 | 3930 | 700 |
| 293 | 20250304 | 144600 | 2374082858 | 3935 | 3930 | 3935 | 3930 | 2527 |
| 294 | 20250304 | 144500 | 2364147883 | 3930 | 3930 | 3930 | 3930 | 1083 |
| 295 | 20250304 | 144400 | 2359891693 | 3930 | 3930 | 3930 | 3930 | 2 |
| 296 | 20250304 | 144300 | 2359883833 | 3940 | 3930 | 3940 | 3930 | 513 |
| 297 | 20250304 | 144200 | 2357863663 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20250304 | 144100 | 2357863663 | 3930 | 3930 | 3930 | 3930 | 53 |
| 299 | 20250304 | 144000 | 2357655373 | 3930 | 3930 | 3930 | 3930 | 1437 |
| 300 | 20250304 | 143900 | 2352007963 | 3930 | 3935 | 3935 | 3930 | 2000 |
| 301 | 20250304 | 143800 | 2344145938 | 3940 | 3940 | 3940 | 3940 | 126 |
| 302 | 20250304 | 143700 | 2343649498 | 3940 | 3940 | 3940 | 3940 | 100 |
| 303 | 20250304 | 143600 | 2343255498 | 3940 | 3940 | 3940 | 3940 | 67 |
| 304 | 20250304 | 143500 | 2342991518 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20250304 | 143400 | 2342991518 | 3940 | 3940 | 3940 | 3940 | 468 |
| 306 | 20250304 | 143300 | 2341147598 | 3940 | 3935 | 3940 | 3935 | 494 |
| 307 | 20250304 | 143200 | 2339201648 | 3930 | 3930 | 3935 | 3930 | 1113 |
| 308 | 20250304 | 143100 | 2334824963 | 3930 | 3930 | 3930 | 3930 | 800 |
| 309 | 20250304 | 143000 | 2331680963 | 3930 | 3935 | 3935 | 3930 | 781 |
| 310 | 20250304 | 142900 | 2328608228 | 3935 | 3940 | 3940 | 3935 | 370 |
| 311 | 20250304 | 142800 | 2327151223 | 3940 | 3935 | 3945 | 3935 | 368 |
| 312 | 20250304 | 142700 | 2325701838 | 3925 | 3925 | 3925 | 3925 | 0 |
| 313 | 20250304 | 142600 | 2325701838 | 3925 | 3935 | 3935 | 3925 | 1849 |
| 314 | 20250304 | 142500 | 2318440188 | 3930 | 3930 | 3930 | 3930 | 50 |
| 315 | 20250304 | 142400 | 2318243688 | 3920 | 3920 | 3920 | 3920 | 75 |
| 316 | 20250304 | 142300 | 2317949688 | 3920 | 3930 | 3930 | 3920 | 15741 |
| 317 | 20250304 | 142200 | 2256192173 | 3930 | 3925 | 3930 | 3925 | 818 |
| 318 | 20250304 | 142100 | 2252980668 | 3925 | 3930 | 3930 | 3925 | 3078 |
| 319 | 20250304 | 142000 | 2240892988 | 3930 | 3935 | 3935 | 3930 | 321 |
| 320 | 20250304 | 141900 | 2239630468 | 3935 | 3935 | 3935 | 3935 | 0 |
| 321 | 20250304 | 141800 | 2239630468 | 3935 | 3940 | 3940 | 3935 | 178 |
| 322 | 20250304 | 141700 | 2238929988 | 3935 | 3940 | 3940 | 3935 | 883 |
| 323 | 20250304 | 141600 | 2235455308 | 3940 | 3940 | 3940 | 3940 | 23 |
| 324 | 20250304 | 141500 | 2235364688 | 3930 | 3930 | 3930 | 3930 | 200 |
| 325 | 20250304 | 141400 | 2234578688 | 3940 | 3940 | 3940 | 3940 | 0 |
| 326 | 20250304 | 141300 | 2234578688 | 3940 | 3940 | 3940 | 3940 | 40 |
| 327 | 20250304 | 141200 | 2234421088 | 3940 | 3930 | 3940 | 3925 | 1246 |
| 328 | 20250304 | 141100 | 2229514338 | 3930 | 3930 | 3930 | 3930 | 1250 |
| 329 | 20250304 | 141000 | 2224601838 | 3935 | 3925 | 3935 | 3925 | 2300 |
| 330 | 20250304 | 140900 | 2215554338 | 3925 | 3925 | 3925 | 3925 | 1645 |
| 331 | 20250304 | 140800 | 2209097713 | 3920 | 3920 | 3920 | 3920 | 73 |
| 332 | 20250304 | 140700 | 2208811553 | 3920 | 3920 | 3920 | 3920 | 977 |
| 333 | 20250304 | 140600 | 2204981713 | 3920 | 3920 | 3920 | 3920 | 3001 |
| 334 | 20250304 | 140500 | 2193217793 | 3920 | 3920 | 3920 | 3920 | 751 |
| 335 | 20250304 | 140400 | 2190273873 | 3920 | 3930 | 3930 | 3920 | 14248 |
| 336 | 20250304 | 140300 | 2134372928 | 3930 | 3935 | 3935 | 3930 | 20699 |
| 337 | 20250304 | 140200 | 2052974918 | 3940 | 3940 | 3940 | 3940 | 11 |
| 338 | 20250304 | 140100 | 2052931578 | 3940 | 3945 | 3945 | 3940 | 2175 |
| 339 | 20250304 | 140000 | 2044362008 | 3945 | 3945 | 3945 | 3945 | 40 |
| 340 | 20250304 | 135900 | 2044204208 | 3950 | 3950 | 3950 | 3950 | 231 |
| 341 | 20250304 | 135800 | 2043291758 | 3950 | 3950 | 3950 | 3950 | 893 |
| 342 | 20250304 | 135700 | 2039764408 | 3950 | 3950 | 3950 | 3950 | 1258 |
| 343 | 20250304 | 135600 | 2034795308 | 3955 | 3950 | 3955 | 3945 | 1362 |
| 344 | 20250304 | 135500 | 2029411958 | 3950 | 3950 | 3950 | 3950 | 0 |
| 345 | 20250304 | 135400 | 2029411958 | 3950 | 3955 | 3955 | 3950 | 401 |
| 346 | 20250304 | 135300 | 2027827758 | 3955 | 3940 | 3955 | 3940 | 151 |
| 347 | 20250304 | 135200 | 2027232668 | 3940 | 3940 | 3940 | 3940 | 121 |
| 348 | 20250304 | 135100 | 2026755928 | 3940 | 3940 | 3940 | 3940 | 373 |
| 349 | 20250304 | 135000 | 2025286308 | 3940 | 3945 | 3945 | 3940 | 2821 |
| 350 | 20250304 | 134900 | 2014170143 | 3945 | 3950 | 3950 | 3945 | 328 |
| 351 | 20250304 | 134800 | 2012875683 | 3945 | 3945 | 3945 | 3945 | 1120 |
| 352 | 20250304 | 134700 | 2008457283 | 3945 | 3955 | 3955 | 3945 | 3095 |
| 353 | 20250304 | 134600 | 1996235688 | 3955 | 3955 | 3955 | 3950 | 2485 |
| 354 | 20250304 | 134500 | 1986412383 | 3955 | 3955 | 3960 | 3950 | 1735 |
| 355 | 20250304 | 134400 | 1979549833 | 3955 | 3955 | 3955 | 3955 | 209 |
| 356 | 20250304 | 134300 | 1978723238 | 3955 | 3955 | 3955 | 3950 | 312 |
| 357 | 20250304 | 134200 | 1977489288 | 3955 | 3955 | 3955 | 3950 | 3310 |
| 358 | 20250304 | 134100 | 1964400278 | 3960 | 3960 | 3960 | 3955 | 1115 |
| 359 | 20250304 | 134000 | 1959986118 | 3960 | 3975 | 3975 | 3960 | 6458 |
| 360 | 20250304 | 133900 | 1934360418 | 3975 | 3975 | 3975 | 3975 | 102 |
| 361 | 20250304 | 133800 | 1933954968 | 3975 | 3975 | 3975 | 3975 | 700 |
| 362 | 20250304 | 133700 | 1931172468 | 3985 | 3985 | 3985 | 3985 | 9 |
| 363 | 20250304 | 133600 | 1931136603 | 3985 | 3985 | 3985 | 3980 | 366 |
| 364 | 20250304 | 133500 | 1929678263 | 3985 | 3985 | 3985 | 3985 | 29 |
| 365 | 20250304 | 133400 | 1929562698 | 3975 | 3975 | 3975 | 3975 | 0 |
| 366 | 20250304 | 133300 | 1929562698 | 3975 | 3975 | 3975 | 3975 | 140 |
| 367 | 20250304 | 133200 | 1929006198 | 3975 | 3985 | 3985 | 3975 | 225 |
| 368 | 20250304 | 133100 | 1928110573 | 3980 | 3980 | 3980 | 3980 | 500 |
| 369 | 20250304 | 133000 | 1926120573 | 3980 | 3980 | 3980 | 3980 | 1050 |
| 370 | 20250304 | 132900 | 1921941573 | 3980 | 3980 | 3980 | 3980 | 0 |
| 371 | 20250304 | 132800 | 1921941573 | 3980 | 3980 | 3980 | 3980 | 0 |
| 372 | 20250304 | 132700 | 1921941573 | 3980 | 3980 | 3980 | 3980 | 0 |
| 373 | 20250304 | 132600 | 1921941573 | 3980 | 3980 | 3980 | 3980 | 0 |
| 374 | 20250304 | 132500 | 1921941573 | 3980 | 3975 | 3980 | 3975 | 85 |
| 375 | 20250304 | 132400 | 1921603693 | 3970 | 3970 | 3970 | 3970 | 0 |
| 376 | 20250304 | 132300 | 1921603693 | 3970 | 3975 | 3975 | 3970 | 767 |
| 377 | 20250304 | 132200 | 1918556858 | 3970 | 3970 | 3970 | 3970 | 20 |
| 378 | 20250304 | 132100 | 1918477458 | 3970 | 3970 | 3970 | 3970 | 0 |
| 379 | 20250304 | 132000 | 1918477458 | 3970 | 3980 | 3985 | 3970 | 1151 |
| 380 | 20250304 | 131900 | 1913893058 | 3980 | 3980 | 3980 | 3980 | 150 |
| 381 | 20250304 | 131800 | 1913296058 | 3980 | 3980 | 3980 | 3980 | 25 |
| 382 | 20250304 | 131700 | 1913196558 | 3970 | 3970 | 3970 | 3970 | 447 |
| 383 | 20250304 | 131600 | 1911421968 | 3970 | 3970 | 3970 | 3970 | 31 |
| 384 | 20250304 | 131500 | 1911298898 | 3970 | 3970 | 3970 | 3970 | 0 |
| 385 | 20250304 | 131400 | 1911298898 | 3970 | 3970 | 3970 | 3970 | 0 |
| 386 | 20250304 | 131300 | 1911298898 | 3970 | 3970 | 3970 | 3965 | 620 |
| 387 | 20250304 | 131200 | 1908837548 | 3970 | 3975 | 3975 | 3970 | 2364 |
| 388 | 20250304 | 131100 | 1899450683 | 3975 | 3980 | 3980 | 3975 | 569 |
| 389 | 20250304 | 131000 | 1897188888 | 3975 | 3975 | 3975 | 3975 | 1010 |
| 390 | 20250304 | 130900 | 1893174138 | 3975 | 3980 | 3980 | 3975 | 535 |
| 391 | 20250304 | 130800 | 1891045338 | 3980 | 3980 | 3980 | 3980 | 660 |
| 392 | 20250304 | 130700 | 1888418538 | 3980 | 3980 | 3980 | 3980 | 0 |
| 393 | 20250304 | 130600 | 1888418538 | 3980 | 3980 | 3985 | 3980 | 50 |
| 394 | 20250304 | 130500 | 1888219533 | 3980 | 3980 | 3980 | 3980 | 205 |
| 395 | 20250304 | 130400 | 1887403633 | 3980 | 3980 | 3980 | 3980 | 10 |
| 396 | 20250304 | 130300 | 1887363833 | 3980 | 3980 | 3980 | 3980 | 169 |
| 397 | 20250304 | 130200 | 1886691213 | 3980 | 3980 | 3980 | 3980 | 250 |
| 398 | 20250304 | 130100 | 1885696213 | 3980 | 3980 | 3980 | 3980 | 10 |
| 399 | 20250304 | 130000 | 1885656413 | 3980 | 3980 | 3980 | 3980 | 0 |
| 400 | 20250304 | 125900 | 1885656413 | 3980 | 3980 | 3980 | 3980 | 57 |
| 401 | 20250304 | 125800 | 1885429553 | 3980 | 3980 | 3980 | 3980 | 101 |
| 402 | 20250304 | 125700 | 1885027573 | 3980 | 3980 | 3980 | 3980 | 100 |
| 403 | 20250304 | 125600 | 1884629573 | 3980 | 3980 | 3980 | 3980 | 200 |
| 404 | 20250304 | 125500 | 1883833573 | 3980 | 3980 | 3980 | 3980 | 29 |
| 405 | 20250304 | 125400 | 1883718153 | 3980 | 3980 | 3980 | 3980 | 35 |
| 406 | 20250304 | 125300 | 1883578853 | 3980 | 3980 | 3980 | 3980 | 1 |
| 407 | 20250304 | 125200 | 1883574873 | 3980 | 3980 | 3980 | 3980 | 500 |
| 408 | 20250304 | 125100 | 1881584873 | 3980 | 3980 | 3980 | 3980 | 1082 |
| 409 | 20250304 | 125000 | 1877278513 | 3980 | 3977 | 3980 | 3977 | 500 |
| 410 | 20250304 | 124900 | 1875288810 | 3980 | 3980 | 3980 | 3980 | 0 |
| 411 | 20250304 | 124800 | 1875288810 | 3980 | 3980 | 3980 | 3980 | 30 |
| 412 | 20250304 | 124700 | 1875169410 | 3975 | 3972 | 3975 | 3970 | 2507 |
| 413 | 20250304 | 124600 | 1865215425 | 3970 | 3972 | 3972 | 3970 | 1013 |
| 414 | 20250304 | 124500 | 1861193813 | 3970 | 3970 | 3970 | 3970 | 247 |
| 415 | 20250304 | 124400 | 1860213223 | 3970 | 3975 | 3975 | 3970 | 50 |
| 416 | 20250304 | 124300 | 1860014673 | 3970 | 3970 | 3970 | 3970 | 0 |
| 417 | 20250304 | 124200 | 1860014673 | 3970 | 3970 | 3970 | 3970 | 1 |
| 418 | 20250304 | 124100 | 1860010703 | 3975 | 3975 | 3975 | 3975 | 1691 |
| 419 | 20250304 | 124000 | 1853288978 | 3975 | 3985 | 3985 | 3975 | 2984 |
| 420 | 20250304 | 123900 | 1841407988 | 3985 | 3985 | 3985 | 3985 | 0 |
| 421 | 20250304 | 123800 | 1841407988 | 3985 | 3985 | 3985 | 3985 | 203 |
| 422 | 20250304 | 123700 | 1840599033 | 3990 | 3990 | 3990 | 3990 | 350 |
| 423 | 20250304 | 123600 | 1839202533 | 4000 | 4000 | 4000 | 4000 | 12 |
| 424 | 20250304 | 123500 | 1839154533 | 4000 | 4000 | 4000 | 4000 | 100 |
| 425 | 20250304 | 123400 | 1838754533 | 3995 | 3985 | 3995 | 3985 | 1260 |
| 426 | 20250304 | 123300 | 1833723068 | 3985 | 3985 | 3985 | 3985 | 747 |
| 427 | 20250304 | 123200 | 1830746273 | 3985 | 3985 | 3985 | 3985 | 120 |
| 428 | 20250304 | 123100 | 1830268073 | 3985 | 3990 | 3990 | 3985 | 173 |
| 429 | 20250304 | 123000 | 1829578343 | 3990 | 3990 | 3990 | 3990 | 5 |
| 430 | 20250304 | 122900 | 1829558393 | 3985 | 3985 | 3985 | 3985 | 112 |
| 431 | 20250304 | 122800 | 1829112073 | 3985 | 3985 | 3985 | 3985 | 402 |
| 432 | 20250304 | 122700 | 1827510103 | 3990 | 3990 | 3990 | 3990 | 1 |
| 433 | 20250304 | 122600 | 1827506113 | 3990 | 3990 | 3990 | 3990 | 68 |
| 434 | 20250304 | 122500 | 1827234793 | 3990 | 3990 | 3990 | 3990 | 30 |
| 435 | 20250304 | 122400 | 1827115093 | 3990 | 3990 | 3990 | 3990 | 200 |
| 436 | 20250304 | 122300 | 1826317093 | 3995 | 3990 | 3995 | 3990 | 55 |
| 437 | 20250304 | 122200 | 1826097423 | 3990 | 3990 | 3990 | 3990 | 1 |
| 438 | 20250304 | 122100 | 1826093433 | 3995 | 3990 | 3995 | 3990 | 74 |
| 439 | 20250304 | 122000 | 1825797808 | 3990 | 3990 | 3990 | 3985 | 1840 |
| 440 | 20250304 | 121900 | 1818463918 | 3990 | 3990 | 3990 | 3990 | 0 |
| 441 | 20250304 | 121800 | 1818463918 | 3990 | 3990 | 3990 | 3990 | 46 |
| 442 | 20250304 | 121700 | 1818280378 | 3990 | 3985 | 3990 | 3985 | 327 |
| 443 | 20250304 | 121600 | 1816976828 | 3990 | 3995 | 3995 | 3990 | 620 |
| 444 | 20250304 | 121500 | 1814502063 | 3995 | 3990 | 3995 | 3985 | 330 |
| 445 | 20250304 | 121400 | 1813185403 | 3995 | 4000 | 4000 | 3995 | 22 |
| 446 | 20250304 | 121300 | 1813097503 | 4000 | 3990 | 4000 | 3990 | 707 |
| 447 | 20250304 | 121200 | 1810269763 | 3990 | 3990 | 3990 | 3990 | 1497 |
| 448 | 20250304 | 121100 | 1804296733 | 3985 | 3985 | 3985 | 3985 | 140 |
| 449 | 20250304 | 121000 | 1803738833 | 3975 | 3975 | 3975 | 3975 | 503 |
| 450 | 20250304 | 120900 | 1801739408 | 3975 | 3975 | 3980 | 3975 | 1133 |
| 451 | 20250304 | 120800 | 1797235483 | 3985 | 3985 | 3985 | 3985 | 454 |
| 452 | 20250304 | 120700 | 1795426293 | 3980 | 3980 | 3980 | 3980 | 0 |
| 453 | 20250304 | 120600 | 1795426293 | 3980 | 3982 | 3982 | 3980 | 692 |
| 454 | 20250304 | 120500 | 1792671933 | 3985 | 3985 | 3985 | 3985 | 30 |
| 455 | 20250304 | 120400 | 1792552383 | 3985 | 3985 | 3985 | 3985 | 74 |
| 456 | 20250304 | 120300 | 1792257493 | 3975 | 3975 | 3975 | 3975 | 4 |
| 457 | 20250304 | 120200 | 1792241593 | 3975 | 3975 | 3975 | 3975 | 29 |
| 458 | 20250304 | 120100 | 1792126318 | 3985 | 3980 | 3985 | 3980 | 8 |
| 459 | 20250304 | 120000 | 1792094473 | 3980 | 3980 | 3980 | 3980 | 0 |
| 460 | 20250304 | 115900 | 1792094473 | 3980 | 3980 | 3980 | 3980 | 89 |
| 461 | 20250304 | 115800 | 1791740253 | 3980 | 3980 | 3980 | 3970 | 160 |
| 462 | 20250304 | 115700 | 1791104903 | 3970 | 3970 | 3970 | 3970 | 0 |
| 463 | 20250304 | 115600 | 1791104903 | 3970 | 3970 | 3970 | 3970 | 21 |
| 464 | 20250304 | 115500 | 1791021533 | 3975 | 3975 | 3975 | 3975 | 11 |
| 465 | 20250304 | 115400 | 1790977808 | 3970 | 3975 | 3975 | 3970 | 38 |
| 466 | 20250304 | 115300 | 1790826943 | 3970 | 3970 | 3970 | 3970 | 26 |
| 467 | 20250304 | 115200 | 1790723723 | 3985 | 3985 | 3985 | 3985 | 0 |
| 468 | 20250304 | 115100 | 1790723723 | 3985 | 3985 | 3985 | 3985 | 1 |
| 469 | 20250304 | 115000 | 1790719738 | 3970 | 3970 | 3970 | 3970 | 0 |
| 470 | 20250304 | 114900 | 1790719738 | 3970 | 3975 | 3975 | 3970 | 2511 |
| 471 | 20250304 | 114800 | 1780750968 | 3970 | 3970 | 3970 | 3970 | 8 |
| 472 | 20250304 | 114700 | 1780719208 | 3970 | 3970 | 3970 | 3970 | 0 |
| 473 | 20250304 | 114600 | 1780719208 | 3970 | 3970 | 3970 | 3970 | 0 |
| 474 | 20250304 | 114500 | 1780719208 | 3970 | 3975 | 3975 | 3970 | 54 |
| 475 | 20250304 | 114400 | 1780504823 | 3970 | 3970 | 3970 | 3970 | 4 |
| 476 | 20250304 | 114300 | 1780488943 | 3975 | 3975 | 3975 | 3975 | 0 |
| 477 | 20250304 | 114200 | 1780488943 | 3975 | 3975 | 3975 | 3975 | 69 |
| 478 | 20250304 | 114100 | 1780214668 | 3975 | 3975 | 3975 | 3975 | 5 |
| 479 | 20250304 | 114000 | 1780194793 | 3970 | 3980 | 3980 | 3970 | 4570 |
| 480 | 20250304 | 113900 | 1762041808 | 3980 | 3990 | 3990 | 3980 | 1347 |
| 481 | 20250304 | 113800 | 1756676458 | 3995 | 4000 | 4005 | 3995 | 5069 |
| 482 | 20250304 | 113700 | 1736398548 | 4000 | 3985 | 4000 | 3985 | 1538 |
| 483 | 20250304 | 113600 | 1730248048 | 4000 | 3995 | 4000 | 3995 | 1460 |
| 484 | 20250304 | 113500 | 1724408073 | 4000 | 4000 | 4000 | 4000 | 0 |
| 485 | 20250304 | 113400 | 1724408073 | 4000 | 3990 | 4000 | 3990 | 1134 |
| 486 | 20250304 | 113300 | 1719883073 | 3990 | 3985 | 4000 | 3985 | 1039 |
| 487 | 20250304 | 113200 | 1715736178 | 3980 | 3980 | 3980 | 3980 | 232 |
| 488 | 20250304 | 113100 | 1714812818 | 3975 | 3970 | 3975 | 3970 | 355 |
| 489 | 20250304 | 113000 | 1713402693 | 3965 | 3965 | 3965 | 3965 | 0 |
| 490 | 20250304 | 112900 | 1713402693 | 3965 | 3970 | 3970 | 3965 | 13 |
| 491 | 20250304 | 112800 | 1713351088 | 3965 | 3965 | 3965 | 3965 | 2274 |
| 492 | 20250304 | 112700 | 1704334678 | 3965 | 3965 | 3965 | 3965 | 0 |
| 493 | 20250304 | 112600 | 1704334678 | 3965 | 3965 | 3965 | 3965 | 87 |
| 494 | 20250304 | 112500 | 1703989723 | 3965 | 3975 | 3975 | 3965 | 1000 |
| 495 | 20250304 | 112400 | 1700017723 | 3965 | 3960 | 3965 | 3960 | 332 |
| 496 | 20250304 | 112300 | 1698701348 | 3965 | 3965 | 3965 | 3965 | 4652 |
| 497 | 20250304 | 112200 | 1680256168 | 3965 | 3965 | 3965 | 3965 | 180 |
| 498 | 20250304 | 112100 | 1679542468 | 3970 | 3965 | 3975 | 3960 | 4940 |
| 499 | 20250304 | 112000 | 1659962253 | 3965 | 3965 | 3965 | 3965 | 11 |
| 500 | 20250304 | 111900 | 1659918638 | 3965 | 3965 | 3965 | 3965 | 914 |
| 501 | 20250304 | 111800 | 1656294628 | 3965 | 3965 | 3980 | 3965 | 198 |
| 502 | 20250304 | 111700 | 1655509543 | 3965 | 3965 | 3965 | 3965 | 0 |
| 503 | 20250304 | 111600 | 1655509543 | 3965 | 3980 | 3980 | 3965 | 3982 |
| 504 | 20250304 | 111500 | 1639698398 | 3980 | 3980 | 3980 | 3980 | 320 |
| 505 | 20250304 | 111400 | 1638424798 | 3980 | 3980 | 3980 | 3980 | 25 |
| 506 | 20250304 | 111300 | 1638325298 | 3980 | 3980 | 3980 | 3980 | 103 |
| 507 | 20250304 | 111200 | 1637915358 | 3980 | 3975 | 3980 | 3975 | 874 |
| 508 | 20250304 | 111100 | 1634438728 | 3970 | 3975 | 3980 | 3970 | 2004 |
| 509 | 20250304 | 111000 | 1626472778 | 3975 | 3975 | 3975 | 3975 | 72 |
| 510 | 20250304 | 110900 | 1626186578 | 3975 | 3975 | 3975 | 3975 | 28 |
| 511 | 20250304 | 110800 | 1626075278 | 3975 | 3975 | 3975 | 3975 | 2 |
| 512 | 20250304 | 110700 | 1626067328 | 3965 | 3965 | 3965 | 3965 | 12 |
| 513 | 20250304 | 110600 | 1626019748 | 3970 | 3970 | 3970 | 3970 | 709 |
| 514 | 20250304 | 110500 | 1623205018 | 3980 | 3980 | 3980 | 3980 | 30 |
| 515 | 20250304 | 110400 | 1623085618 | 3980 | 3980 | 3980 | 3980 | 428 |
| 516 | 20250304 | 110300 | 1621382178 | 3980 | 3980 | 3980 | 3980 | 550 |
| 517 | 20250304 | 110200 | 1619193178 | 3965 | 3975 | 3975 | 3965 | 174 |
| 518 | 20250304 | 110100 | 1618502208 | 3975 | 3970 | 3975 | 3965 | 460 |
| 519 | 20250304 | 110000 | 1616678188 | 3965 | 3965 | 3965 | 3965 | 0 |
| 520 | 20250304 | 105900 | 1616678188 | 3965 | 3970 | 3970 | 3965 | 487 |
| 521 | 20250304 | 105800 | 1614746633 | 3970 | 3970 | 3970 | 3970 | 37 |
| 522 | 20250304 | 105700 | 1614599743 | 3975 | 3975 | 3975 | 3975 | 0 |
| 523 | 20250304 | 105600 | 1614599743 | 3975 | 3975 | 3975 | 3975 | 120 |
| 524 | 20250304 | 105500 | 1614122743 | 3960 | 3980 | 3980 | 3960 | 3838 |
| 525 | 20250304 | 105400 | 1598911513 | 3980 | 3980 | 3980 | 3980 | 0 |
| 526 | 20250304 | 105300 | 1598911513 | 3980 | 3980 | 3980 | 3980 | 1 |
| 527 | 20250304 | 105200 | 1598907533 | 3965 | 3965 | 3965 | 3965 | 2787 |
| 528 | 20250304 | 105100 | 1587857078 | 3965 | 3970 | 3970 | 3965 | 2 |
| 529 | 20250304 | 105000 | 1587849143 | 3970 | 3965 | 3970 | 3965 | 410 |
| 530 | 20250304 | 104900 | 1586223073 | 3965 | 3980 | 3980 | 3965 | 2800 |
| 531 | 20250304 | 104800 | 1575106808 | 3980 | 3980 | 3980 | 3980 | 263 |
| 532 | 20250304 | 104700 | 1574060068 | 3980 | 3980 | 3980 | 3980 | 139 |
| 533 | 20250304 | 104600 | 1573506848 | 3975 | 3975 | 3975 | 3975 | 0 |
| 534 | 20250304 | 104500 | 1573506848 | 3975 | 3975 | 3975 | 3975 | 0 |
| 535 | 20250304 | 104400 | 1573506848 | 3975 | 3975 | 3975 | 3975 | 80 |
| 536 | 20250304 | 104300 | 1573188848 | 3990 | 3990 | 3990 | 3990 | 3 |
| 537 | 20250304 | 104200 | 1573176878 | 3980 | 3980 | 3980 | 3975 | 2114 |
| 538 | 20250304 | 104100 | 1564772478 | 3980 | 3980 | 3980 | 3980 | 585 |
| 539 | 20250304 | 104000 | 1562444178 | 3980 | 3980 | 3980 | 3980 | 824 |
| 540 | 20250304 | 103900 | 1559164658 | 3975 | 3975 | 3975 | 3975 | 8 |
| 541 | 20250304 | 103800 | 1559132858 | 3975 | 3975 | 3975 | 3975 | 638 |
| 542 | 20250304 | 103700 | 1556596808 | 3975 | 3975 | 3975 | 3975 | 257 |
| 543 | 20250304 | 103600 | 1555575233 | 3975 | 3980 | 3980 | 3975 | 828 |
| 544 | 20250304 | 103500 | 1552280683 | 3980 | 3980 | 3980 | 3980 | 284 |
| 545 | 20250304 | 103400 | 1551150363 | 3985 | 3980 | 3985 | 3975 | 3922 |
| 546 | 20250304 | 103300 | 1535541228 | 3980 | 3970 | 3980 | 3970 | 160 |
| 547 | 20250304 | 103200 | 1534904828 | 3980 | 3975 | 3980 | 3970 | 181 |
| 548 | 20250304 | 103100 | 1534185358 | 3975 | 3975 | 3975 | 3975 | 40 |
| 549 | 20250304 | 103000 | 1534026358 | 3975 | 3975 | 3975 | 3972 | 1074 |
| 550 | 20250304 | 102900 | 1529757508 | 3975 | 3975 | 3975 | 3975 | 1 |
| 551 | 20250304 | 102800 | 1529753533 | 3975 | 3975 | 3975 | 3970 | 2078 |
| 552 | 20250304 | 102700 | 1521499748 | 3975 | 3980 | 3985 | 3975 | 17022 |
| 553 | 20250304 | 102600 | 1453788728 | 3980 | 3980 | 3985 | 3980 | 2597 |
| 554 | 20250304 | 102500 | 1443440938 | 3985 | 3985 | 3985 | 3980 | 431 |
| 555 | 20250304 | 102400 | 1441724103 | 3980 | 3985 | 3985 | 3980 | 2979 |
| 556 | 20250304 | 102300 | 1429854443 | 3990 | 3990 | 3990 | 3985 | 1389 |
| 557 | 20250304 | 102200 | 1424318743 | 3990 | 3995 | 3995 | 3990 | 2400 |
| 558 | 20250304 | 102100 | 1414740758 | 3995 | 3995 | 4000 | 3995 | 1309 |
| 559 | 20250304 | 102000 | 1409510803 | 3995 | 4000 | 4005 | 3995 | 1107 |
| 560 | 20250304 | 101900 | 1405082658 | 4005 | 4000 | 4005 | 4000 | 180 |
| 561 | 20250304 | 101800 | 1404361803 | 4005 | 4005 | 4005 | 4005 | 170 |
| 562 | 20250304 | 101700 | 1403680953 | 4005 | 4005 | 4005 | 4005 | 305 |
| 563 | 20250304 | 101600 | 1402459428 | 4000 | 4000 | 4005 | 4000 | 560 |
| 564 | 20250304 | 101500 | 1400219378 | 3995 | 4000 | 4000 | 3995 | 5 |
| 565 | 20250304 | 101400 | 1400199398 | 3995 | 4000 | 4000 | 3995 | 136 |
| 566 | 20250304 | 101300 | 1399656073 | 3990 | 4000 | 4000 | 3990 | 2198 |
| 567 | 20250304 | 101200 | 1390875843 | 4005 | 4005 | 4010 | 4002 | 1200 |
| 568 | 20250304 | 101100 | 1386069646 | 4005 | 4000 | 4005 | 4000 | 2696 |
| 569 | 20250304 | 101000 | 1375272771 | 4000 | 4000 | 4000 | 4000 | 40 |
| 570 | 20250304 | 100900 | 1375112771 | 4000 | 4000 | 4000 | 3995 | 2298 |
| 571 | 20250304 | 100800 | 1365928811 | 4005 | 4000 | 4005 | 4000 | 16 |
| 572 | 20250304 | 100700 | 1365864736 | 4000 | 4000 | 4000 | 4000 | 75 |
| 573 | 20250304 | 100600 | 1365564736 | 4000 | 4000 | 4000 | 4000 | 273 |
| 574 | 20250304 | 100500 | 1364472736 | 4000 | 4000 | 4000 | 4000 | 1391 |
| 575 | 20250304 | 100400 | 1358908736 | 4000 | 4000 | 4000 | 3995 | 572 |
| 576 | 20250304 | 100300 | 1356621101 | 3995 | 4000 | 4000 | 3995 | 1806 |
| 577 | 20250304 | 100200 | 1349400361 | 4000 | 4005 | 4005 | 4000 | 5009 |
| 578 | 20250304 | 100100 | 1329349071 | 4010 | 4015 | 4015 | 4010 | 354 |
| 579 | 20250304 | 100000 | 1327929511 | 4010 | 4010 | 4015 | 4010 | 1066 |
| 580 | 20250304 | 095900 | 1323653136 | 4010 | 4010 | 4010 | 4010 | 1891 |
| 581 | 20250304 | 095800 | 1316070226 | 4010 | 4000 | 4025 | 4000 | 774 |
| 582 | 20250304 | 095700 | 1312966276 | 4025 | 4015 | 4025 | 3997 | 6215 |
| 583 | 20250304 | 095600 | 1288098986 | 4010 | 4015 | 4045 | 4000 | 26504 |
| 584 | 20250304 | 095500 | 1181284756 | 4000 | 3995 | 4020 | 3990 | 5121 |
| 585 | 20250304 | 095400 | 1160786386 | 3995 | 3990 | 3995 | 3990 | 3641 |
| 586 | 20250304 | 095300 | 1146256226 | 3990 | 3990 | 3990 | 3970 | 74 |
| 587 | 20250304 | 095200 | 1145961366 | 3970 | 3985 | 4000 | 3965 | 12452 |
| 588 | 20250304 | 095100 | 1096361866 | 3985 | 3960 | 3985 | 3960 | 2906 |
| 589 | 20250304 | 095000 | 1084792661 | 3960 | 3965 | 3965 | 3960 | 8554 |
| 590 | 20250304 | 094900 | 1050911736 | 3970 | 3975 | 3975 | 3970 | 1141 |
| 591 | 20250304 | 094800 | 1046381951 | 3970 | 3965 | 3970 | 3965 | 273 |
| 592 | 20250304 | 094700 | 1045298406 | 3965 | 3955 | 3965 | 3955 | 3982 |
| 593 | 20250304 | 094600 | 1029532996 | 3955 | 3945 | 3960 | 3945 | 4187 |
| 594 | 20250304 | 094500 | 1012974481 | 3945 | 3950 | 3950 | 3945 | 1735 |
| 595 | 20250304 | 094400 | 1006128641 | 3950 | 3945 | 3955 | 3945 | 622 |
| 596 | 20250304 | 094300 | 1003673061 | 3945 | 3935 | 3945 | 3935 | 291 |
| 597 | 20250304 | 094200 | 1002527176 | 3925 | 3925 | 3925 | 3925 | 1066 |
| 598 | 20250304 | 094100 | 998343126 | 3925 | 3935 | 3935 | 3925 | 1882 |
| 599 | 20250304 | 094000 | 990953151 | 3940 | 3950 | 3950 | 3940 | 8761 |
| 600 | 20250304 | 093900 | 956384026 | 3950 | 3960 | 3960 | 3950 | 9915 |
| 601 | 20250304 | 093800 | 917187866 | 3960 | 3960 | 3975 | 3960 | 1054 |
| 602 | 20250304 | 093700 | 913014011 | 3960 | 3960 | 3975 | 3960 | 3856 |
| 603 | 20250304 | 093600 | 897744221 | 3960 | 3970 | 3970 | 3960 | 12194 |
| 604 | 20250304 | 093500 | 849351071 | 3970 | 3970 | 3990 | 3970 | 130 |
| 605 | 20250304 | 093400 | 848834951 | 3970 | 3990 | 3990 | 3970 | 2499 |
| 606 | 20250304 | 093300 | 838896176 | 3990 | 3980 | 3990 | 3980 | 4739 |
| 607 | 20250304 | 093200 | 820000401 | 3980 | 3985 | 3985 | 3980 | 294 |
| 608 | 20250304 | 093100 | 818829781 | 3980 | 3980 | 3985 | 3980 | 3179 |
| 609 | 20250304 | 093000 | 806161801 | 3980 | 3970 | 3980 | 3970 | 5020 |
| 610 | 20250304 | 092900 | 786194191 | 3970 | 3970 | 3970 | 3970 | 348 |
| 611 | 20250304 | 092800 | 784812631 | 3965 | 3975 | 3975 | 3965 | 6883 |
| 612 | 20250304 | 092700 | 757464191 | 3975 | 3975 | 3975 | 3970 | 1803 |
| 613 | 20250304 | 092600 | 750306266 | 3970 | 3980 | 3980 | 3970 | 1481 |
| 614 | 20250304 | 092500 | 744419686 | 3975 | 3975 | 3975 | 3975 | 768 |
| 615 | 20250304 | 092400 | 741366886 | 3970 | 3985 | 3985 | 3970 | 2176 |
| 616 | 20250304 | 092300 | 732703736 | 3990 | 3970 | 3995 | 3965 | 3514 |
| 617 | 20250304 | 092200 | 718726556 | 3970 | 3980 | 3980 | 3970 | 10788 |
| 618 | 20250304 | 092100 | 675887521 | 3980 | 3995 | 4000 | 3980 | 1017 |
| 619 | 20250304 | 092000 | 671835231 | 4000 | 3990 | 4000 | 3980 | 7387 |
| 620 | 20250304 | 091900 | 642300516 | 3980 | 3965 | 3980 | 3965 | 2348 |
| 621 | 20250304 | 091800 | 632979360 | 3965 | 3970 | 3970 | 3965 | 2475 |
| 622 | 20250304 | 091700 | 623154035 | 3970 | 3970 | 3972 | 3970 | 2749 |
| 623 | 20250304 | 091600 | 612240503 | 3970 | 3967 | 3970 | 3960 | 1971 |
| 624 | 20250304 | 091500 | 604421630 | 3965 | 3980 | 3980 | 3965 | 11774 |
| 625 | 20250304 | 091400 | 557640945 | 3980 | 3990 | 3995 | 3980 | 3903 |
| 626 | 20250304 | 091300 | 542081805 | 3995 | 3990 | 4000 | 3990 | 2755 |
| 627 | 20250304 | 091200 | 531072615 | 4000 | 4020 | 4020 | 3975 | 6482 |
| 628 | 20250304 | 091100 | 505082155 | 4000 | 3990 | 4030 | 3990 | 934 |
| 629 | 20250304 | 091000 | 501329765 | 3990 | 3985 | 4030 | 3970 | 9479 |
| 630 | 20250304 | 090900 | 463372070 | 3985 | 4020 | 4035 | 3965 | 15507 |
| 631 | 20250304 | 090800 | 401283325 | 4020 | 3980 | 4040 | 3980 | 13915 |
| 632 | 20250304 | 090700 | 345353835 | 3980 | 3925 | 3990 | 3925 | 9762 |
| 633 | 20250304 | 090600 | 306566830 | 3920 | 3930 | 3960 | 3920 | 9718 |
| 634 | 20250304 | 090500 | 268399120 | 3920 | 3920 | 3960 | 3915 | 9371 |
| 635 | 20250304 | 090400 | 231553500 | 3915 | 3950 | 3955 | 3915 | 11123 |
| 636 | 20250304 | 090300 | 187792160 | 3945 | 3945 | 3955 | 3940 | 4892 |
| 637 | 20250304 | 090200 | 168483865 | 3950 | 3955 | 3955 | 3940 | 14992 |
| 638 | 20250304 | 090100 | 109371280 | 3950 | 3950 | 3970 | 3945 | 6005 |
| 639 | 20250304 | 090000 | 85650645 | 3975 | 3935 | 3975 | 3930 | 19225 |