32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 193600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 33031 |
| 3 | 20250314 | 193500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20250314 | 193400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20250314 | 193300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20250314 | 193200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20250314 | 193100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20250314 | 193000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20250314 | 192900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20250314 | 192800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20250314 | 192700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20250314 | 192600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20250314 | 192500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20250314 | 192400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20250314 | 192300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20250314 | 192200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20250314 | 192100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20250314 | 192000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20250314 | 191900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20250314 | 191800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20250314 | 191700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20250314 | 191600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20250314 | 191500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20250314 | 191400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20250314 | 191300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20250314 | 191200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20250314 | 191100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20250314 | 191000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20250314 | 190900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20250314 | 190800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20250314 | 190700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20250314 | 190600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 33031 |
| 33 | 20250314 | 190500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20250314 | 190400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20250314 | 190300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20250314 | 190200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20250314 | 190100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20250314 | 190000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20250314 | 185900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20250314 | 185800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20250314 | 185700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20250314 | 185600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20250314 | 185500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20250314 | 185400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20250314 | 185300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20250314 | 185200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20250314 | 185100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20250314 | 185000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20250314 | 184900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20250314 | 184800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20250314 | 184700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20250314 | 184600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20250314 | 184500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20250314 | 184400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20250314 | 184300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20250314 | 184200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20250314 | 184100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20250314 | 184000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20250314 | 183900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20250314 | 183800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20250314 | 183700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20250314 | 183600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 33031 |
| 63 | 20250314 | 183500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20250314 | 183400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20250314 | 183300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20250314 | 183200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20250314 | 183100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20250314 | 183000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20250314 | 182900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20250314 | 182800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20250314 | 182700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20250314 | 182600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20250314 | 182500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20250314 | 182400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20250314 | 182300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20250314 | 182200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20250314 | 182100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20250314 | 182000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20250314 | 181900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20250314 | 181800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20250314 | 181700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20250314 | 181600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20250314 | 181500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20250314 | 181400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20250314 | 181300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20250314 | 181200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20250314 | 181100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20250314 | 181000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20250314 | 180900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20250314 | 180800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20250314 | 180700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20250314 | 180600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 33031 |
| 93 | 20250314 | 180500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20250314 | 180400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20250314 | 180300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20250314 | 180200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20250314 | 180100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20250314 | 180000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20250314 | 175900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20250314 | 175800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20250314 | 175700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20250314 | 175600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20250314 | 175500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20250314 | 175400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20250314 | 175300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20250314 | 175200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20250314 | 175100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20250314 | 175000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20250314 | 174900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20250314 | 174800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20250314 | 174700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20250314 | 174600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20250314 | 174500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20250314 | 174400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20250314 | 174300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20250314 | 174200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20250314 | 174100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20250314 | 174000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20250314 | 173900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20250314 | 173800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20250314 | 173700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20250314 | 173600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 33031 |
| 123 | 20250314 | 173500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20250314 | 173400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20250314 | 173300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20250314 | 173200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20250314 | 173100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20250314 | 173000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20250314 | 172900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20250314 | 172800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20250314 | 172700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20250314 | 172600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20250314 | 172500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20250314 | 172400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20250314 | 172300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20250314 | 172200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20250314 | 172100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20250314 | 172000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20250314 | 171900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20250314 | 171800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20250314 | 171700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20250314 | 171600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20250314 | 171500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20250314 | 171400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20250314 | 171300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20250314 | 171200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20250314 | 171100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20250314 | 171000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20250314 | 170900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20250314 | 170800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20250314 | 170700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20250314 | 170600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 33031 |
| 153 | 20250314 | 170500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20250314 | 170400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20250314 | 170300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20250314 | 170200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20250314 | 170100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20250314 | 170000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20250314 | 165900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20250314 | 165800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20250314 | 165700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20250314 | 165600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20250314 | 165500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20250314 | 165400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20250314 | 165300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20250314 | 165200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20250314 | 165100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20250314 | 165000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20250314 | 164900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20250314 | 164800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20250314 | 164700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20250314 | 164600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20250314 | 164500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20250314 | 164400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20250314 | 164300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20250314 | 164200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20250314 | 164100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20250314 | 164000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20250314 | 163900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20250314 | 163800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20250314 | 163700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20250314 | 163600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 33031 |
| 183 | 20250314 | 163500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20250314 | 163400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20250314 | 163300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20250314 | 163200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20250314 | 163100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20250314 | 163000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20250314 | 162900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20250314 | 162800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20250314 | 162700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20250314 | 162600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20250314 | 162500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20250314 | 162400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20250314 | 162300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20250314 | 162200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20250314 | 162100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20250314 | 162000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20250314 | 161900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20250314 | 161800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20250314 | 161700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20250314 | 161600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20250314 | 161500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20250314 | 161400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20250314 | 161300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20250314 | 161200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20250314 | 161100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20250314 | 161000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20250314 | 160900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20250314 | 160800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20250314 | 160700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20250314 | 160600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 33031 |
| 213 | 20250314 | 160500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20250314 | 160400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20250314 | 160300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20250314 | 160200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20250314 | 160100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20250314 | 160000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20250314 | 155900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20250314 | 155800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20250314 | 155700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20250314 | 155600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20250314 | 155500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20250314 | 155400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20250314 | 155300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20250314 | 155200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20250314 | 155100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20250314 | 155000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20250314 | 154900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20250314 | 154800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20250314 | 154700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20250314 | 154600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20250314 | 154500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20250314 | 154400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20250314 | 154300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20250314 | 154200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20250314 | 154100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20250314 | 154000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20250314 | 153900 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20250314 | 153800 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20250314 | 153700 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20250314 | 153600 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 33031 |
| 243 | 20250314 | 153500 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20250314 | 153400 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20250314 | 153300 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20250314 | 153200 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20250314 | 153100 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20250314 | 153000 | 9830040977 | 4440 | 4440 | 4440 | 4440 | 33031 |
| 249 | 20250314 | 152900 | 9683383337 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20250314 | 152800 | 9683383337 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20250314 | 152700 | 9683383337 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20250314 | 152600 | 9683383337 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20250314 | 152500 | 9683383337 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20250314 | 152400 | 9683383337 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20250314 | 152300 | 9683383337 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20250314 | 152200 | 9683383337 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20250314 | 152100 | 9683383337 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20250314 | 152000 | 9683383337 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20250314 | 151900 | 9683383337 | 4415 | 4420 | 4420 | 4415 | 7187 |
| 260 | 20250314 | 151800 | 9651632797 | 4415 | 4410 | 4415 | 4410 | 5229 |
| 261 | 20250314 | 151700 | 9628551842 | 4415 | 4415 | 4425 | 4415 | 5634 |
| 262 | 20250314 | 151600 | 9603672742 | 4420 | 4415 | 4420 | 4410 | 6643 |
| 263 | 20250314 | 151500 | 9574360737 | 4420 | 4430 | 4430 | 4415 | 8009 |
| 264 | 20250314 | 151400 | 9538920742 | 4425 | 4430 | 4430 | 4425 | 724 |
| 265 | 20250314 | 151300 | 9535716762 | 4435 | 4425 | 4435 | 4425 | 3675 |
| 266 | 20250314 | 151200 | 9519442847 | 4430 | 4425 | 4435 | 4425 | 3250 |
| 267 | 20250314 | 151100 | 9505037332 | 4420 | 4410 | 4420 | 4410 | 6349 |
| 268 | 20250314 | 151000 | 9477023577 | 4410 | 4410 | 4415 | 4405 | 6617 |
| 269 | 20250314 | 150900 | 9447844527 | 4410 | 4410 | 4415 | 4405 | 5632 |
| 270 | 20250314 | 150800 | 9423019162 | 4410 | 4405 | 4420 | 4405 | 6002 |
| 271 | 20250314 | 150700 | 9396549442 | 4405 | 4410 | 4420 | 4405 | 515 |
| 272 | 20250314 | 150600 | 9394277757 | 4420 | 4410 | 4420 | 4400 | 721 |
| 273 | 20250314 | 150500 | 9391098327 | 4410 | 4415 | 4420 | 4400 | 12772 |
| 274 | 20250314 | 150400 | 9334791922 | 4425 | 4420 | 4425 | 4410 | 4324 |
| 275 | 20250314 | 150300 | 9315709037 | 4425 | 4440 | 4445 | 4410 | 13354 |
| 276 | 20250314 | 150200 | 9256444722 | 4440 | 4415 | 4440 | 4405 | 6052 |
| 277 | 20250314 | 150100 | 9229675022 | 4410 | 4410 | 4415 | 4400 | 2282 |
| 278 | 20250314 | 150000 | 9219611847 | 4400 | 4405 | 4405 | 4400 | 9427 |
| 279 | 20250314 | 145900 | 9178124377 | 4410 | 4415 | 4420 | 4405 | 3569 |
| 280 | 20250314 | 145800 | 9162392607 | 4415 | 4415 | 4420 | 4415 | 4678 |
| 281 | 20250314 | 145700 | 9141727622 | 4410 | 4415 | 4415 | 4400 | 10144 |
| 282 | 20250314 | 145600 | 9097005232 | 4415 | 4435 | 4435 | 4415 | 9407 |
| 283 | 20250314 | 145500 | 9055400057 | 4435 | 4445 | 4445 | 4435 | 4617 |
| 284 | 20250314 | 145400 | 9034910467 | 4445 | 4445 | 4455 | 4445 | 2442 |
| 285 | 20250314 | 145300 | 9024045387 | 4445 | 4450 | 4455 | 4445 | 2319 |
| 286 | 20250314 | 145200 | 9013719437 | 4435 | 4450 | 4455 | 4435 | 3974 |
| 287 | 20250314 | 145100 | 8996042272 | 4450 | 4435 | 4450 | 4435 | 684 |
| 288 | 20250314 | 145000 | 8993004792 | 4435 | 4445 | 4455 | 4435 | 4264 |
| 289 | 20250314 | 144900 | 8974065777 | 4455 | 4445 | 4455 | 4445 | 2061 |
| 290 | 20250314 | 144800 | 8964898152 | 4445 | 4450 | 4455 | 4445 | 7459 |
| 291 | 20250314 | 144700 | 8931720222 | 4450 | 4455 | 4455 | 4450 | 2475 |
| 292 | 20250314 | 144600 | 8920697422 | 4455 | 4460 | 4460 | 4450 | 6179 |
| 293 | 20250314 | 144500 | 8893175247 | 4460 | 4460 | 4465 | 4455 | 3557 |
| 294 | 20250314 | 144400 | 8877315677 | 4460 | 4470 | 4470 | 4455 | 6725 |
| 295 | 20250314 | 144300 | 8847316077 | 4470 | 4470 | 4475 | 4470 | 1306 |
| 296 | 20250314 | 144200 | 8841474182 | 4470 | 4465 | 4500 | 4450 | 19297 |
| 297 | 20250314 | 144100 | 8754957362 | 4470 | 4460 | 4470 | 4455 | 8689 |
| 298 | 20250314 | 144000 | 8716201982 | 4460 | 4445 | 4465 | 4445 | 2771 |
| 299 | 20250314 | 143900 | 8703851272 | 4445 | 4440 | 4455 | 4440 | 3411 |
| 300 | 20250314 | 143800 | 8688672917 | 4430 | 4440 | 4440 | 4425 | 3605 |
| 301 | 20250314 | 143700 | 8672702937 | 4425 | 4440 | 4440 | 4425 | 2370 |
| 302 | 20250314 | 143600 | 8662202937 | 4430 | 4445 | 4445 | 4430 | 343 |
| 303 | 20250314 | 143500 | 8660680547 | 4445 | 4435 | 4445 | 4425 | 4865 |
| 304 | 20250314 | 143400 | 8639124402 | 4430 | 4445 | 4450 | 4430 | 3430 |
| 305 | 20250314 | 143300 | 8623896352 | 4440 | 4435 | 4440 | 4425 | 3244 |
| 306 | 20250314 | 143200 | 8609504792 | 4420 | 4445 | 4445 | 4420 | 3779 |
| 307 | 20250314 | 143100 | 8592752897 | 4440 | 4445 | 4460 | 4425 | 6206 |
| 308 | 20250314 | 143000 | 8565225147 | 4445 | 4455 | 4460 | 4440 | 10590 |
| 309 | 20250314 | 142900 | 8518132842 | 4450 | 4470 | 4472 | 4450 | 11502 |
| 310 | 20250314 | 142800 | 8466882566 | 4470 | 4475 | 4475 | 4460 | 2130 |
| 311 | 20250314 | 142700 | 8457363294 | 4475 | 4435 | 4480 | 4430 | 15200 |
| 312 | 20250314 | 142600 | 8389583224 | 4445 | 4455 | 4455 | 4435 | 4606 |
| 313 | 20250314 | 142500 | 8369119759 | 4455 | 4455 | 4460 | 4455 | 965 |
| 314 | 20250314 | 142400 | 8364820599 | 4460 | 4455 | 4460 | 4455 | 1889 |
| 315 | 20250314 | 142300 | 8356398329 | 4455 | 4460 | 4460 | 4445 | 2898 |
| 316 | 20250314 | 142200 | 8343486018 | 4460 | 4465 | 4470 | 4435 | 8222 |
| 317 | 20250314 | 142100 | 8306879668 | 4470 | 4470 | 4470 | 4460 | 3381 |
| 318 | 20250314 | 142000 | 8291779268 | 4470 | 4465 | 4470 | 4445 | 4249 |
| 319 | 20250314 | 141900 | 8272833123 | 4460 | 4460 | 4475 | 4440 | 5594 |
| 320 | 20250314 | 141800 | 8247897798 | 4460 | 4460 | 4475 | 4435 | 11191 |
| 321 | 20250314 | 141700 | 8198091108 | 4455 | 4475 | 4475 | 4455 | 6031 |
| 322 | 20250314 | 141600 | 8171137918 | 4475 | 4475 | 4475 | 4470 | 714 |
| 323 | 20250314 | 141500 | 8167943858 | 4475 | 4460 | 4475 | 4455 | 4853 |
| 324 | 20250314 | 141400 | 8146273368 | 4460 | 4465 | 4470 | 4450 | 7039 |
| 325 | 20250314 | 141300 | 8114904408 | 4470 | 4475 | 4480 | 4450 | 10189 |
| 326 | 20250314 | 141200 | 8069407363 | 4470 | 4475 | 4480 | 4470 | 8674 |
| 327 | 20250314 | 141100 | 8030585603 | 4475 | 4490 | 4500 | 4455 | 30116 |
| 328 | 20250314 | 141000 | 7895811543 | 4490 | 4500 | 4510 | 4485 | 20396 |
| 329 | 20250314 | 140900 | 7804049558 | 4495 | 4495 | 4510 | 4480 | 32373 |
| 330 | 20250314 | 140800 | 7658384390 | 4495 | 4525 | 4525 | 4480 | 31705 |
| 331 | 20250314 | 140700 | 7515891057 | 4520 | 4475 | 4525 | 4455 | 62832 |
| 332 | 20250314 | 140600 | 7233494286 | 4475 | 4460 | 4485 | 4460 | 22385 |
| 333 | 20250314 | 140500 | 7133290151 | 4470 | 4450 | 4485 | 4450 | 19997 |
| 334 | 20250314 | 140400 | 7043830141 | 4460 | 4440 | 4465 | 4435 | 23076 |
| 335 | 20250314 | 140300 | 6941149486 | 4440 | 4435 | 4440 | 4435 | 2399 |
| 336 | 20250314 | 140200 | 6930501811 | 4435 | 4440 | 4445 | 4430 | 1019 |
| 337 | 20250314 | 140100 | 6925981405 | 4440 | 4445 | 4445 | 4415 | 10500 |
| 338 | 20250314 | 140000 | 6879420300 | 4445 | 4430 | 4450 | 4430 | 28656 |
| 339 | 20250314 | 135900 | 6752218165 | 4430 | 4425 | 4430 | 4420 | 15700 |
| 340 | 20250314 | 135800 | 6682683735 | 4425 | 4415 | 4425 | 4415 | 8721 |
| 341 | 20250314 | 135700 | 6644140715 | 4410 | 4415 | 4420 | 4410 | 550 |
| 342 | 20250314 | 135600 | 6641711665 | 4415 | 4415 | 4420 | 4415 | 1748 |
| 343 | 20250314 | 135500 | 6633994240 | 4415 | 4415 | 4420 | 4415 | 1353 |
| 344 | 20250314 | 135400 | 6628020515 | 4415 | 4415 | 4420 | 4410 | 1944 |
| 345 | 20250314 | 135300 | 6619433570 | 4415 | 4420 | 4420 | 4415 | 3383 |
| 346 | 20250314 | 135200 | 6604488360 | 4420 | 4410 | 4420 | 4410 | 3968 |
| 347 | 20250314 | 135100 | 6586973715 | 4410 | 4400 | 4410 | 4400 | 8154 |
| 348 | 20250314 | 135000 | 6551067770 | 4400 | 4395 | 4400 | 4395 | 2412 |
| 349 | 20250314 | 134900 | 6540466880 | 4400 | 4400 | 4400 | 4400 | 100 |
| 350 | 20250314 | 134800 | 6540026880 | 4400 | 4395 | 4400 | 4395 | 417 |
| 351 | 20250314 | 134700 | 6538194115 | 4400 | 4390 | 4400 | 4390 | 180 |
| 352 | 20250314 | 134600 | 6537403315 | 4385 | 4390 | 4390 | 4385 | 2002 |
| 353 | 20250314 | 134500 | 6528616375 | 4390 | 4390 | 4390 | 4390 | 400 |
| 354 | 20250314 | 134400 | 6526860375 | 4390 | 4390 | 4390 | 4390 | 1170 |
| 355 | 20250314 | 134300 | 6521724075 | 4390 | 4390 | 4390 | 4385 | 495 |
| 356 | 20250314 | 134200 | 6519553255 | 4390 | 4390 | 4390 | 4390 | 151 |
| 357 | 20250314 | 134100 | 6518890365 | 4400 | 4390 | 4400 | 4390 | 1102 |
| 358 | 20250314 | 134000 | 6514051595 | 4385 | 4390 | 4390 | 4385 | 513 |
| 359 | 20250314 | 133900 | 6511802085 | 4385 | 4385 | 4385 | 4385 | 2 |
| 360 | 20250314 | 133800 | 6511793315 | 4390 | 4385 | 4390 | 4385 | 1403 |
| 361 | 20250314 | 133700 | 6505640660 | 4390 | 4390 | 4390 | 4390 | 442 |
| 362 | 20250314 | 133600 | 6503700280 | 4390 | 4390 | 4390 | 4390 | 10 |
| 363 | 20250314 | 133500 | 6503656380 | 4390 | 4400 | 4400 | 4390 | 1019 |
| 364 | 20250314 | 133400 | 6499182620 | 4400 | 4400 | 4400 | 4400 | 526 |
| 365 | 20250314 | 133300 | 6496868220 | 4400 | 4395 | 4400 | 4395 | 3182 |
| 366 | 20250314 | 133200 | 6482875540 | 4395 | 4385 | 4395 | 4385 | 1855 |
| 367 | 20250314 | 133100 | 6474727375 | 4385 | 4390 | 4390 | 4385 | 89 |
| 368 | 20250314 | 133000 | 6474336670 | 4390 | 4380 | 4390 | 4380 | 32 |
| 369 | 20250314 | 132900 | 6474196290 | 4380 | 4385 | 4390 | 4380 | 194 |
| 370 | 20250314 | 132800 | 6473346425 | 4380 | 4380 | 4380 | 4380 | 0 |
| 371 | 20250314 | 132700 | 6473346425 | 4380 | 4395 | 4395 | 4375 | 107 |
| 372 | 20250314 | 132600 | 6472878210 | 4375 | 4375 | 4375 | 4375 | 29 |
| 373 | 20250314 | 132500 | 6472751335 | 4370 | 4380 | 4380 | 4370 | 973 |
| 374 | 20250314 | 132400 | 6468496400 | 4395 | 4395 | 4395 | 4375 | 956 |
| 375 | 20250314 | 132300 | 6464294800 | 4375 | 4380 | 4395 | 4370 | 4554 |
| 376 | 20250314 | 132200 | 6444379770 | 4380 | 4385 | 4385 | 4380 | 251 |
| 377 | 20250314 | 132100 | 6443280020 | 4375 | 4390 | 4390 | 4375 | 1264 |
| 378 | 20250314 | 132000 | 6437745800 | 4400 | 4390 | 4400 | 4380 | 2080 |
| 379 | 20250314 | 131900 | 6428629720 | 4390 | 4400 | 4400 | 4390 | 837 |
| 380 | 20250314 | 131800 | 6424953190 | 4395 | 4395 | 4395 | 4395 | 79 |
| 381 | 20250314 | 131700 | 6424605985 | 4400 | 4395 | 4400 | 4395 | 2506 |
| 382 | 20250314 | 131600 | 6413582085 | 4395 | 4400 | 4400 | 4395 | 437 |
| 383 | 20250314 | 131500 | 6411661265 | 4400 | 4395 | 4400 | 4375 | 6256 |
| 384 | 20250314 | 131400 | 6384237970 | 4390 | 4395 | 4395 | 4385 | 879 |
| 385 | 20250314 | 131300 | 6380378845 | 4395 | 4395 | 4400 | 4395 | 654 |
| 386 | 20250314 | 131200 | 6377504375 | 4395 | 4395 | 4395 | 4395 | 966 |
| 387 | 20250314 | 131100 | 6373258805 | 4390 | 4390 | 4390 | 4385 | 1686 |
| 388 | 20250314 | 131000 | 6365857525 | 4385 | 4390 | 4390 | 4385 | 71 |
| 389 | 20250314 | 130900 | 6365546085 | 4390 | 4390 | 4390 | 4390 | 102 |
| 390 | 20250314 | 130800 | 6365098305 | 4390 | 4380 | 4395 | 4380 | 361 |
| 391 | 20250314 | 130700 | 6363514970 | 4390 | 4385 | 4390 | 4380 | 620 |
| 392 | 20250314 | 130600 | 6360794330 | 4385 | 4390 | 4390 | 4385 | 294 |
| 393 | 20250314 | 130500 | 6359505090 | 4390 | 4380 | 4390 | 4380 | 113 |
| 394 | 20250314 | 130400 | 6359010140 | 4385 | 4380 | 4385 | 4375 | 350 |
| 395 | 20250314 | 130300 | 6357477180 | 4385 | 4385 | 4385 | 4385 | 1 |
| 396 | 20250314 | 130200 | 6357472795 | 4385 | 4385 | 4385 | 4385 | 4 |
| 397 | 20250314 | 130100 | 6357455255 | 4370 | 4370 | 4380 | 4370 | 1290 |
| 398 | 20250314 | 130000 | 6351817205 | 4370 | 4385 | 4385 | 4370 | 13286 |
| 399 | 20250314 | 125900 | 6293736355 | 4385 | 4385 | 4385 | 4385 | 103 |
| 400 | 20250314 | 125800 | 6293284700 | 4385 | 4385 | 4385 | 4385 | 434 |
| 401 | 20250314 | 125700 | 6291381610 | 4385 | 4385 | 4385 | 4385 | 425 |
| 402 | 20250314 | 125600 | 6289517985 | 4380 | 4380 | 4380 | 4380 | 660 |
| 403 | 20250314 | 125500 | 6286627185 | 4380 | 4385 | 4385 | 4380 | 425 |
| 404 | 20250314 | 125400 | 6284765200 | 4385 | 4390 | 4390 | 4380 | 671 |
| 405 | 20250314 | 125300 | 6281825340 | 4385 | 4387 | 4387 | 4385 | 153 |
| 406 | 20250314 | 125200 | 6281154433 | 4380 | 4385 | 4390 | 4380 | 246 |
| 407 | 20250314 | 125100 | 6280076068 | 4380 | 4375 | 4380 | 4375 | 14 |
| 408 | 20250314 | 125000 | 6280014768 | 4375 | 4395 | 4400 | 4375 | 1622 |
| 409 | 20250314 | 124900 | 6272902633 | 4400 | 4385 | 4400 | 4375 | 2159 |
| 410 | 20250314 | 124800 | 6263441568 | 4390 | 4395 | 4400 | 4390 | 3633 |
| 411 | 20250314 | 124700 | 6247485058 | 4395 | 4395 | 4405 | 4385 | 1487 |
| 412 | 20250314 | 124600 | 6240956748 | 4395 | 4395 | 4400 | 4390 | 287 |
| 413 | 20250314 | 124500 | 6239695398 | 4395 | 4400 | 4410 | 4390 | 3306 |
| 414 | 20250314 | 124400 | 6225164178 | 4400 | 4420 | 4420 | 4400 | 3938 |
| 415 | 20250314 | 124300 | 6207793708 | 4420 | 4400 | 4420 | 4400 | 5514 |
| 416 | 20250314 | 124200 | 6183489033 | 4400 | 4400 | 4400 | 4395 | 4892 |
| 417 | 20250314 | 124100 | 6161965388 | 4400 | 4405 | 4405 | 4400 | 765 |
| 418 | 20250314 | 124000 | 6158597363 | 4405 | 4415 | 4415 | 4405 | 1881 |
| 419 | 20250314 | 123900 | 6150303498 | 4415 | 4405 | 4415 | 4405 | 1509 |
| 420 | 20250314 | 123800 | 6143648493 | 4410 | 4410 | 4410 | 4405 | 6152 |
| 421 | 20250314 | 123700 | 6116528673 | 4410 | 4400 | 4410 | 4400 | 2576 |
| 422 | 20250314 | 123600 | 6105188748 | 4400 | 4392 | 4400 | 4390 | 2403 |
| 423 | 20250314 | 123500 | 6094627628 | 4400 | 4385 | 4400 | 4385 | 2597 |
| 424 | 20250314 | 123400 | 6083221318 | 4390 | 4390 | 4390 | 4390 | 2628 |
| 425 | 20250314 | 123300 | 6071684398 | 4395 | 4395 | 4395 | 4395 | 1097 |
| 426 | 20250314 | 123200 | 6066863083 | 4395 | 4400 | 4400 | 4395 | 1093 |
| 427 | 20250314 | 123100 | 6062059338 | 4400 | 4395 | 4400 | 4395 | 23 |
| 428 | 20250314 | 123000 | 6061958243 | 4395 | 4405 | 4405 | 4395 | 931 |
| 429 | 20250314 | 122900 | 6057861908 | 4405 | 4400 | 4410 | 4400 | 5781 |
| 430 | 20250314 | 122800 | 6032395178 | 4405 | 4390 | 4405 | 4390 | 2949 |
| 431 | 20250314 | 122700 | 6019423828 | 4400 | 4405 | 4405 | 4390 | 700 |
| 432 | 20250314 | 122600 | 6016344604 | 4405 | 4390 | 4405 | 4390 | 2165 |
| 433 | 20250314 | 122500 | 6006819659 | 4390 | 4385 | 4400 | 4385 | 1456 |
| 434 | 20250314 | 122400 | 6000433639 | 4385 | 4395 | 4395 | 4385 | 483 |
| 435 | 20250314 | 122300 | 5998311879 | 4395 | 4405 | 4405 | 4390 | 3064 |
| 436 | 20250314 | 122200 | 5984859989 | 4395 | 4400 | 4405 | 4395 | 917 |
| 437 | 20250314 | 122100 | 5980825964 | 4400 | 4405 | 4410 | 4400 | 2127 |
| 438 | 20250314 | 122000 | 5971462299 | 4405 | 4400 | 4405 | 4400 | 1285 |
| 439 | 20250314 | 121900 | 5965804069 | 4400 | 4390 | 4400 | 4390 | 3201 |
| 440 | 20250314 | 121800 | 5951728594 | 4380 | 4395 | 4400 | 4380 | 6897 |
| 441 | 20250314 | 121700 | 5921487319 | 4400 | 4400 | 4400 | 4390 | 1513 |
| 442 | 20250314 | 121600 | 5914834264 | 4400 | 4395 | 4400 | 4395 | 695 |
| 443 | 20250314 | 121500 | 5911776874 | 4400 | 4385 | 4400 | 4385 | 7518 |
| 444 | 20250314 | 121400 | 5878728044 | 4380 | 4380 | 4380 | 4380 | 1016 |
| 445 | 20250314 | 121300 | 5874277964 | 4380 | 4355 | 4380 | 4355 | 2883 |
| 446 | 20250314 | 121200 | 5861679219 | 4370 | 4370 | 4370 | 4355 | 1184 |
| 447 | 20250314 | 121100 | 5856518894 | 4360 | 4360 | 4375 | 4360 | 3059 |
| 448 | 20250314 | 121000 | 5843179149 | 4360 | 4355 | 4375 | 4350 | 4641 |
| 449 | 20250314 | 120900 | 5822972579 | 4360 | 4365 | 4365 | 4360 | 1235 |
| 450 | 20250314 | 120800 | 5817586929 | 4365 | 4375 | 4375 | 4365 | 1608 |
| 451 | 20250314 | 120700 | 5810567929 | 4365 | 4370 | 4380 | 4365 | 1155 |
| 452 | 20250314 | 120600 | 5805520749 | 4385 | 4370 | 4385 | 4370 | 1254 |
| 453 | 20250314 | 120500 | 5800031859 | 4375 | 4370 | 4375 | 4370 | 1204 |
| 454 | 20250314 | 120400 | 5794769674 | 4370 | 4380 | 4380 | 4370 | 1206 |
| 455 | 20250314 | 120300 | 5789493514 | 4380 | 4375 | 4380 | 4375 | 2382 |
| 456 | 20250314 | 120200 | 5779071729 | 4375 | 4380 | 4385 | 4375 | 1318 |
| 457 | 20250314 | 120100 | 5773298659 | 4380 | 4375 | 4385 | 4370 | 7078 |
| 458 | 20250314 | 120000 | 5742313774 | 4370 | 4370 | 4375 | 4370 | 2684 |
| 459 | 20250314 | 115900 | 5730583239 | 4370 | 4360 | 4370 | 4360 | 6159 |
| 460 | 20250314 | 115800 | 5703696979 | 4360 | 4370 | 4370 | 4360 | 121 |
| 461 | 20250314 | 115700 | 5703169214 | 4370 | 4360 | 4370 | 4355 | 3413 |
| 462 | 20250314 | 115600 | 5688294134 | 4360 | 4360 | 4370 | 4360 | 769 |
| 463 | 20250314 | 115500 | 5684940294 | 4370 | 4365 | 4370 | 4360 | 215 |
| 464 | 20250314 | 115400 | 5684002074 | 4365 | 4385 | 4385 | 4355 | 5751 |
| 465 | 20250314 | 115300 | 5658898239 | 4380 | 4370 | 4380 | 4365 | 5495 |
| 466 | 20250314 | 115200 | 5634859034 | 4370 | 4365 | 4370 | 4360 | 1318 |
| 467 | 20250314 | 115100 | 5629105059 | 4365 | 4370 | 4375 | 4365 | 684 |
| 468 | 20250314 | 115000 | 5626113499 | 4370 | 4370 | 4375 | 4365 | 544 |
| 469 | 20250314 | 114900 | 5623735339 | 4370 | 4375 | 4380 | 4355 | 7397 |
| 470 | 20250314 | 114800 | 5591454304 | 4375 | 4375 | 4385 | 4375 | 2052 |
| 471 | 20250314 | 114700 | 5582476794 | 4385 | 4380 | 4385 | 4360 | 7897 |
| 472 | 20250314 | 114600 | 5547994714 | 4380 | 4385 | 4385 | 4365 | 1811 |
| 473 | 20250314 | 114500 | 5540076244 | 4385 | 4370 | 4385 | 4370 | 466 |
| 474 | 20250314 | 114400 | 5538039454 | 4370 | 4365 | 4380 | 4365 | 358 |
| 475 | 20250314 | 114300 | 5536473354 | 4365 | 4380 | 4380 | 4360 | 4355 |
| 476 | 20250314 | 114200 | 5517433489 | 4380 | 4390 | 4395 | 4380 | 593 |
| 477 | 20250314 | 114100 | 5514832169 | 4390 | 4410 | 4410 | 4390 | 1173 |
| 478 | 20250314 | 114000 | 5509676984 | 4400 | 4415 | 4415 | 4400 | 1308 |
| 479 | 20250314 | 113900 | 5503909009 | 4420 | 4395 | 4420 | 4395 | 5075 |
| 480 | 20250314 | 113800 | 5481532144 | 4400 | 4410 | 4410 | 4395 | 6741 |
| 481 | 20250314 | 113700 | 5451844734 | 4415 | 4400 | 4415 | 4400 | 2241 |
| 482 | 20250314 | 113600 | 5441963799 | 4400 | 4400 | 4405 | 4395 | 8975 |
| 483 | 20250314 | 113500 | 5402473309 | 4395 | 4370 | 4400 | 4370 | 7615 |
| 484 | 20250314 | 113400 | 5369101644 | 4370 | 4370 | 4375 | 4365 | 8359 |
| 485 | 20250314 | 113300 | 5332554689 | 4365 | 4370 | 4370 | 4330 | 24397 |
| 486 | 20250314 | 113200 | 5226517084 | 4370 | 4415 | 4415 | 4350 | 45616 |
| 487 | 20250314 | 113100 | 5026292269 | 4410 | 4420 | 4435 | 4400 | 23910 |
| 488 | 20250314 | 113000 | 4920645709 | 4420 | 4415 | 4430 | 4405 | 16018 |
| 489 | 20250314 | 112900 | 4849854884 | 4405 | 4425 | 4425 | 4400 | 21762 |
| 490 | 20250314 | 112800 | 4753883784 | 4405 | 4420 | 4430 | 4380 | 39824 |
| 491 | 20250314 | 112700 | 4578254324 | 4430 | 4395 | 4430 | 4390 | 23735 |
| 492 | 20250314 | 112600 | 4473544744 | 4400 | 4395 | 4400 | 4390 | 4632 |
| 493 | 20250314 | 112500 | 4453189744 | 4395 | 4390 | 4395 | 4385 | 1728 |
| 494 | 20250314 | 112400 | 4445605414 | 4390 | 4390 | 4390 | 4385 | 2278 |
| 495 | 20250314 | 112300 | 4435606254 | 4390 | 4375 | 4395 | 4375 | 2115 |
| 496 | 20250314 | 112200 | 4426335794 | 4390 | 4385 | 4390 | 4365 | 13217 |
| 497 | 20250314 | 112100 | 4368480709 | 4385 | 4405 | 4405 | 4385 | 5246 |
| 498 | 20250314 | 112000 | 4345433479 | 4405 | 4405 | 4405 | 4390 | 2255 |
| 499 | 20250314 | 111900 | 4335521209 | 4405 | 4395 | 4405 | 4390 | 2897 |
| 500 | 20250314 | 111800 | 4322784304 | 4395 | 4390 | 4395 | 4390 | 1008 |
| 501 | 20250314 | 111700 | 4318355759 | 4385 | 4390 | 4390 | 4370 | 895 |
| 502 | 20250314 | 111600 | 4314440124 | 4390 | 4370 | 4390 | 4365 | 6708 |
| 503 | 20250314 | 111500 | 4285035749 | 4380 | 4370 | 4380 | 4365 | 1495 |
| 504 | 20250314 | 111400 | 4278505369 | 4375 | 4385 | 4385 | 4365 | 5703 |
| 505 | 20250314 | 111300 | 4253553559 | 4390 | 4390 | 4390 | 4385 | 2644 |
| 506 | 20250314 | 111200 | 4241947984 | 4385 | 4395 | 4395 | 4380 | 3096 |
| 507 | 20250314 | 111100 | 4228370664 | 4395 | 4395 | 4400 | 4385 | 2029 |
| 508 | 20250314 | 111000 | 4219460134 | 4400 | 4385 | 4405 | 4350 | 13643 |
| 509 | 20250314 | 110900 | 4159813649 | 4375 | 4405 | 4405 | 4370 | 18187 |
| 510 | 20250314 | 110800 | 4080070849 | 4410 | 4415 | 4420 | 4400 | 14933 |
| 511 | 20250314 | 110700 | 4014247769 | 4420 | 4425 | 4425 | 4410 | 2275 |
| 512 | 20250314 | 110600 | 4004193504 | 4410 | 4420 | 4430 | 4405 | 19404 |
| 513 | 20250314 | 110500 | 3918530649 | 4420 | 4420 | 4425 | 4410 | 4347 |
| 514 | 20250314 | 110400 | 3899341139 | 4425 | 4420 | 4430 | 4415 | 14742 |
| 515 | 20250314 | 110300 | 3834183454 | 4420 | 4420 | 4435 | 4415 | 20000 |
| 516 | 20250314 | 110200 | 3745655664 | 4425 | 4395 | 4440 | 4395 | 53637 |
| 517 | 20250314 | 110100 | 3508721664 | 4400 | 4390 | 4405 | 4385 | 12408 |
| 518 | 20250314 | 110000 | 3454150059 | 4390 | 4385 | 4395 | 4370 | 13062 |
| 519 | 20250314 | 105900 | 3396876654 | 4395 | 4385 | 4430 | 4370 | 52801 |
| 520 | 20250314 | 105800 | 3164463059 | 4385 | 4355 | 4395 | 4350 | 42085 |
| 521 | 20250314 | 105700 | 2980316304 | 4350 | 4350 | 4355 | 4345 | 3482 |
| 522 | 20250314 | 105600 | 2965177519 | 4350 | 4360 | 4360 | 4345 | 1525 |
| 523 | 20250314 | 105500 | 2958545969 | 4360 | 4340 | 4365 | 4340 | 9575 |
| 524 | 20250314 | 105400 | 2916836859 | 4340 | 4325 | 4345 | 4325 | 14707 |
| 525 | 20250314 | 105300 | 2853119414 | 4325 | 4325 | 4330 | 4325 | 1134 |
| 526 | 20250314 | 105200 | 2848213944 | 4320 | 4325 | 4325 | 4320 | 1144 |
| 527 | 20250314 | 105100 | 2843266149 | 4320 | 4325 | 4325 | 4320 | 364 |
| 528 | 20250314 | 105000 | 2841693384 | 4325 | 4315 | 4325 | 4315 | 615 |
| 529 | 20250314 | 104900 | 2839036574 | 4315 | 4325 | 4330 | 4315 | 2046 |
| 530 | 20250314 | 104800 | 2830182769 | 4315 | 4325 | 4325 | 4315 | 2520 |
| 531 | 20250314 | 104700 | 2819290829 | 4330 | 4325 | 4330 | 4315 | 1039 |
| 532 | 20250314 | 104600 | 2814797769 | 4325 | 4310 | 4325 | 4305 | 4047 |
| 533 | 20250314 | 104500 | 2797335849 | 4310 | 4300 | 4310 | 4290 | 1996 |
| 534 | 20250314 | 104400 | 2788736484 | 4305 | 4305 | 4305 | 4290 | 141 |
| 535 | 20250314 | 104300 | 2788129514 | 4300 | 4290 | 4300 | 4285 | 1426 |
| 536 | 20250314 | 104200 | 2782008149 | 4265 | 4305 | 4305 | 4260 | 13656 |
| 537 | 20250314 | 104100 | 2723531506 | 4310 | 4310 | 4315 | 4310 | 1784 |
| 538 | 20250314 | 104000 | 2715842031 | 4310 | 4310 | 4315 | 4310 | 417 |
| 539 | 20250314 | 103900 | 2714043411 | 4307 | 4327 | 4332 | 4290 | 30025 |
| 540 | 20250314 | 103800 | 2584359850 | 4325 | 4332 | 4335 | 4325 | 952 |
| 541 | 20250314 | 103700 | 2580237633 | 4330 | 4325 | 4335 | 4320 | 4009 |
| 542 | 20250314 | 103600 | 2562878885 | 4320 | 4315 | 4325 | 4315 | 3613 |
| 543 | 20250314 | 103500 | 2547281735 | 4315 | 4310 | 4315 | 4305 | 3403 |
| 544 | 20250314 | 103400 | 2532609765 | 4310 | 4330 | 4350 | 4310 | 12499 |
| 545 | 20250314 | 103300 | 2478510150 | 4330 | 4370 | 4370 | 4305 | 55391 |
| 546 | 20250314 | 103200 | 2238944995 | 4370 | 4310 | 4370 | 4300 | 52494 |
| 547 | 20250314 | 103100 | 2011056670 | 4310 | 4295 | 4310 | 4295 | 4333 |
| 548 | 20250314 | 103000 | 1992399870 | 4295 | 4300 | 4305 | 4290 | 7021 |
| 549 | 20250314 | 102900 | 1962236925 | 4300 | 4295 | 4305 | 4295 | 1383 |
| 550 | 20250314 | 102800 | 1956288425 | 4300 | 4275 | 4300 | 4275 | 9376 |
| 551 | 20250314 | 102700 | 1916044060 | 4275 | 4270 | 4275 | 4270 | 2436 |
| 552 | 20250314 | 102600 | 1905637000 | 4275 | 4275 | 4275 | 4275 | 2066 |
| 553 | 20250314 | 102500 | 1896804850 | 4275 | 4275 | 4275 | 4275 | 444 |
| 554 | 20250314 | 102400 | 1894906750 | 4270 | 4280 | 4280 | 4270 | 594 |
| 555 | 20250314 | 102300 | 1892368030 | 4275 | 4270 | 4280 | 4270 | 863 |
| 556 | 20250314 | 102200 | 1888677660 | 4265 | 4285 | 4285 | 4255 | 5755 |
| 557 | 20250314 | 102100 | 1864107660 | 4285 | 4285 | 4290 | 4285 | 1378 |
| 558 | 20250314 | 102000 | 1858201730 | 4290 | 4290 | 4290 | 4285 | 1166 |
| 559 | 20250314 | 101900 | 1853202500 | 4290 | 4290 | 4295 | 4290 | 1785 |
| 560 | 20250314 | 101800 | 1845544350 | 4290 | 4280 | 4290 | 4280 | 1606 |
| 561 | 20250314 | 101700 | 1838655045 | 4280 | 4275 | 4290 | 4275 | 6469 |
| 562 | 20250314 | 101600 | 1810966075 | 4290 | 4295 | 4300 | 4265 | 16106 |
| 563 | 20250314 | 101500 | 1741969240 | 4295 | 4290 | 4297 | 4290 | 6702 |
| 564 | 20250314 | 101400 | 1713189228 | 4290 | 4290 | 4300 | 4285 | 10689 |
| 565 | 20250314 | 101300 | 1667282043 | 4290 | 4290 | 4295 | 4285 | 2295 |
| 566 | 20250314 | 101200 | 1657440413 | 4300 | 4270 | 4300 | 4265 | 21418 |
| 567 | 20250314 | 101100 | 1565720058 | 4270 | 4275 | 4275 | 4270 | 1866 |
| 568 | 20250314 | 101000 | 1557745238 | 4280 | 4280 | 4280 | 4280 | 1677 |
| 569 | 20250314 | 100900 | 1550567678 | 4280 | 4265 | 4280 | 4265 | 2518 |
| 570 | 20250314 | 100800 | 1539815798 | 4285 | 4265 | 4285 | 4265 | 6040 |
| 571 | 20250314 | 100700 | 1513974073 | 4265 | 4265 | 4265 | 4250 | 4278 |
| 572 | 20250314 | 100600 | 1495732683 | 4260 | 4250 | 4265 | 4245 | 7036 |
| 573 | 20250314 | 100500 | 1465831713 | 4250 | 4250 | 4250 | 4250 | 1455 |
| 574 | 20250314 | 100400 | 1459647963 | 4250 | 4250 | 4250 | 4245 | 4957 |
| 575 | 20250314 | 100300 | 1438580848 | 4250 | 4260 | 4260 | 4250 | 1084 |
| 576 | 20250314 | 100200 | 1433973028 | 4250 | 4265 | 4270 | 4250 | 17561 |
| 577 | 20250314 | 100100 | 1359092583 | 4270 | 4270 | 4275 | 4265 | 3877 |
| 578 | 20250314 | 100000 | 1342546768 | 4265 | 4275 | 4275 | 4265 | 7898 |
| 579 | 20250314 | 095900 | 1308825178 | 4275 | 4275 | 4275 | 4265 | 1224 |
| 580 | 20250314 | 095800 | 1303593548 | 4270 | 4270 | 4270 | 4265 | 1092 |
| 581 | 20250314 | 095700 | 1298931938 | 4270 | 4255 | 4270 | 4255 | 893 |
| 582 | 20250314 | 095600 | 1295118993 | 4255 | 4260 | 4275 | 4255 | 3526 |
| 583 | 20250314 | 095500 | 1280097223 | 4260 | 4265 | 4280 | 4260 | 553 |
| 584 | 20250314 | 095400 | 1277736973 | 4270 | 4262 | 4280 | 4262 | 6284 |
| 585 | 20250314 | 095300 | 1250897462 | 4265 | 4275 | 4275 | 4260 | 4291 |
| 586 | 20250314 | 095200 | 1232579372 | 4275 | 4275 | 4275 | 4270 | 389 |
| 587 | 20250314 | 095100 | 1230917807 | 4270 | 4280 | 4280 | 4270 | 1863 |
| 588 | 20250314 | 095000 | 1222951767 | 4275 | 4275 | 4280 | 4275 | 1803 |
| 589 | 20250314 | 094900 | 1215243442 | 4275 | 4285 | 4285 | 4270 | 3351 |
| 590 | 20250314 | 094800 | 1200918147 | 4285 | 4260 | 4285 | 4260 | 17274 |
| 591 | 20250314 | 094700 | 1127116747 | 4265 | 4255 | 4265 | 4255 | 2194 |
| 592 | 20250314 | 094600 | 1117762122 | 4265 | 4265 | 4265 | 4245 | 3752 |
| 593 | 20250314 | 094500 | 1101807517 | 4265 | 4265 | 4270 | 4255 | 879 |
| 594 | 20250314 | 094400 | 1098063727 | 4270 | 4265 | 4275 | 4250 | 4631 |
| 595 | 20250314 | 094300 | 1078323407 | 4270 | 4270 | 4270 | 4265 | 5542 |
| 596 | 20250314 | 094200 | 1054662061 | 4270 | 4260 | 4275 | 4260 | 8201 |
| 597 | 20250314 | 094100 | 1019681996 | 4260 | 4255 | 4265 | 4255 | 24 |
| 598 | 20250314 | 094000 | 1019579771 | 4265 | 4255 | 4265 | 4255 | 6727 |
| 599 | 20250314 | 093900 | 990951359 | 4255 | 4260 | 4260 | 4250 | 1436 |
| 600 | 20250314 | 093800 | 984838459 | 4275 | 4240 | 4275 | 4240 | 9576 |
| 601 | 20250314 | 093700 | 944044834 | 4240 | 4240 | 4245 | 4240 | 2866 |
| 602 | 20250314 | 093600 | 931890924 | 4250 | 4255 | 4260 | 4240 | 8827 |
| 603 | 20250314 | 093500 | 894393629 | 4255 | 4265 | 4265 | 4255 | 2817 |
| 604 | 20250314 | 093400 | 882397694 | 4265 | 4250 | 4275 | 4250 | 32531 |
| 605 | 20250314 | 093300 | 743892979 | 4260 | 4250 | 4260 | 4250 | 11499 |
| 606 | 20250314 | 093200 | 694971059 | 4245 | 4240 | 4250 | 4230 | 8093 |
| 607 | 20250314 | 093100 | 660634059 | 4240 | 4230 | 4240 | 4220 | 2422 |
| 608 | 20250314 | 093000 | 650365319 | 4230 | 4215 | 4230 | 4215 | 1660 |
| 609 | 20250314 | 092900 | 643346244 | 4220 | 4220 | 4220 | 4220 | 8 |
| 610 | 20250314 | 092800 | 643312484 | 4230 | 4230 | 4235 | 4175 | 6219 |
| 611 | 20250314 | 092700 | 617176669 | 4230 | 4255 | 4255 | 4230 | 4473 |
| 612 | 20250314 | 092600 | 598170659 | 4225 | 4230 | 4250 | 4210 | 13805 |
| 613 | 20250314 | 092500 | 539662849 | 4230 | 4240 | 4240 | 4230 | 6518 |
| 614 | 20250314 | 092400 | 512038964 | 4250 | 4225 | 4270 | 4220 | 20831 |
| 615 | 20250314 | 092300 | 423586224 | 4225 | 4225 | 4225 | 4220 | 3718 |
| 616 | 20250314 | 092200 | 407879584 | 4225 | 4210 | 4230 | 4195 | 12096 |
| 617 | 20250314 | 092100 | 356839184 | 4210 | 4200 | 4210 | 4165 | 12077 |
| 618 | 20250314 | 092000 | 306272929 | 4200 | 4210 | 4210 | 4200 | 1426 |
| 619 | 20250314 | 091900 | 300275104 | 4210 | 4200 | 4210 | 4200 | 3347 |
| 620 | 20250314 | 091800 | 286198204 | 4200 | 4180 | 4200 | 4180 | 3509 |
| 621 | 20250314 | 091700 | 271478844 | 4200 | 4175 | 4200 | 4175 | 3216 |
| 622 | 20250314 | 091600 | 257989464 | 4175 | 4175 | 4185 | 4175 | 144 |
| 623 | 20250314 | 091500 | 257387264 | 4185 | 4185 | 4185 | 4185 | 53 |
| 624 | 20250314 | 091400 | 257165459 | 4185 | 4185 | 4185 | 4160 | 1930 |
| 625 | 20250314 | 091300 | 249105454 | 4180 | 4180 | 4180 | 4180 | 0 |
| 626 | 20250314 | 091200 | 249105454 | 4180 | 4180 | 4185 | 4180 | 1229 |
| 627 | 20250314 | 091100 | 243968164 | 4180 | 4185 | 4185 | 4180 | 1218 |
| 628 | 20250314 | 091000 | 238871233 | 4185 | 4200 | 4205 | 4180 | 3877 |
| 629 | 20250314 | 090900 | 222627828 | 4205 | 4205 | 4205 | 4185 | 2992 |
| 630 | 20250314 | 090800 | 210049103 | 4210 | 4160 | 4210 | 4160 | 13396 |
| 631 | 20250314 | 090700 | 153841163 | 4150 | 4170 | 4175 | 4150 | 1888 |
| 632 | 20250314 | 090600 | 145991838 | 4165 | 4165 | 4170 | 4165 | 1900 |
| 633 | 20250314 | 090500 | 138073788 | 4165 | 4140 | 4165 | 4140 | 2255 |
| 634 | 20250314 | 090400 | 128697188 | 4135 | 4145 | 4160 | 4130 | 2258 |
| 635 | 20250314 | 090300 | 119332823 | 4130 | 4132 | 4145 | 4125 | 2633 |
| 636 | 20250314 | 090200 | 108452345 | 4140 | 4110 | 4145 | 4110 | 1968 |
| 637 | 20250314 | 090100 | 100344385 | 4110 | 4150 | 4180 | 4110 | 15176 |
| 638 | 20250314 | 090000 | 37624375 | 4150 | 4150 | 4180 | 4140 | 9063 |