30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 191700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 12078 |
| 3 | 20250422 | 191600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20250422 | 191500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20250422 | 191400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20250422 | 191300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20250422 | 191200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20250422 | 191100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20250422 | 191000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20250422 | 190900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20250422 | 190800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20250422 | 190700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20250422 | 190600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20250422 | 190500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20250422 | 190400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20250422 | 190300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20250422 | 190200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20250422 | 190100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20250422 | 190000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20250422 | 185900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20250422 | 185800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20250422 | 185700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20250422 | 185600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20250422 | 185500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20250422 | 185400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20250422 | 185300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20250422 | 185200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20250422 | 185100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20250422 | 185000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20250422 | 184900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20250422 | 184800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20250422 | 184700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 12078 |
| 33 | 20250422 | 184600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20250422 | 184500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20250422 | 184400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20250422 | 184300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20250422 | 184200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20250422 | 184100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20250422 | 184000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20250422 | 183900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20250422 | 183800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20250422 | 183700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20250422 | 183600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20250422 | 183500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20250422 | 183400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20250422 | 183300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20250422 | 183200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20250422 | 183100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20250422 | 183000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20250422 | 182900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20250422 | 182800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20250422 | 182700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20250422 | 182600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20250422 | 182500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20250422 | 182400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20250422 | 182300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20250422 | 182200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20250422 | 182100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20250422 | 182000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20250422 | 181900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20250422 | 181800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20250422 | 181700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 12078 |
| 63 | 20250422 | 181600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20250422 | 181500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20250422 | 181400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20250422 | 181300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20250422 | 181200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20250422 | 181100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20250422 | 181000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20250422 | 180900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20250422 | 180800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20250422 | 180700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20250422 | 180600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20250422 | 180500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20250422 | 180400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20250422 | 180300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20250422 | 180200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20250422 | 180100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20250422 | 180000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20250422 | 175900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20250422 | 175800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20250422 | 175700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20250422 | 175600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20250422 | 175500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20250422 | 175400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20250422 | 175300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20250422 | 175200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20250422 | 175100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20250422 | 175000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20250422 | 174900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20250422 | 174800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20250422 | 174700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 12078 |
| 93 | 20250422 | 174600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20250422 | 174500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20250422 | 174400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20250422 | 174300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20250422 | 174200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20250422 | 174100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20250422 | 174000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20250422 | 173900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20250422 | 173800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20250422 | 173700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20250422 | 173600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20250422 | 173500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20250422 | 173400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20250422 | 173300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20250422 | 173200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20250422 | 173100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20250422 | 173000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20250422 | 172900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20250422 | 172800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20250422 | 172700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20250422 | 172600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20250422 | 172500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20250422 | 172400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20250422 | 172300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20250422 | 172200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20250422 | 172100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20250422 | 172000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20250422 | 171900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20250422 | 171800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20250422 | 171700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 12078 |
| 123 | 20250422 | 171600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20250422 | 171500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20250422 | 171400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20250422 | 171300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20250422 | 171200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20250422 | 171100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20250422 | 171000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20250422 | 170900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20250422 | 170800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20250422 | 170700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20250422 | 170600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20250422 | 170500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20250422 | 170400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20250422 | 170300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20250422 | 170200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20250422 | 170100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20250422 | 170000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20250422 | 165900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20250422 | 165800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20250422 | 165700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20250422 | 165600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20250422 | 165500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20250422 | 165400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20250422 | 165300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20250422 | 165200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20250422 | 165100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20250422 | 165000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20250422 | 164900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20250422 | 164800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20250422 | 164700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 12078 |
| 153 | 20250422 | 164600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20250422 | 164500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20250422 | 164400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20250422 | 164300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20250422 | 164200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20250422 | 164100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20250422 | 164000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20250422 | 163900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20250422 | 163800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20250422 | 163700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20250422 | 163600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20250422 | 163500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20250422 | 163400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20250422 | 163300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20250422 | 163200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20250422 | 163100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20250422 | 163000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20250422 | 162900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20250422 | 162800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20250422 | 162700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20250422 | 162600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20250422 | 162500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20250422 | 162400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20250422 | 162300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20250422 | 162200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20250422 | 162100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20250422 | 162000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20250422 | 161900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20250422 | 161800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20250422 | 161700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 12078 |
| 183 | 20250422 | 161600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20250422 | 161500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20250422 | 161400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20250422 | 161300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20250422 | 161200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20250422 | 161100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20250422 | 161000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20250422 | 160900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20250422 | 160800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20250422 | 160700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20250422 | 160600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20250422 | 160500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20250422 | 160400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20250422 | 160300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20250422 | 160200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20250422 | 160100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20250422 | 160000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20250422 | 155900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20250422 | 155800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20250422 | 155700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20250422 | 155600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20250422 | 155500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20250422 | 155400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20250422 | 155300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20250422 | 155200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20250422 | 155100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20250422 | 155000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20250422 | 154900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20250422 | 154800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20250422 | 154700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 12078 |
| 213 | 20250422 | 154600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20250422 | 154500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20250422 | 154400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20250422 | 154300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20250422 | 154200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20250422 | 154100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20250422 | 154000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20250422 | 153900 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20250422 | 153800 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20250422 | 153700 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20250422 | 153600 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20250422 | 153500 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20250422 | 153400 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20250422 | 153300 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20250422 | 153200 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20250422 | 153100 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20250422 | 153000 | 3323397560 | 4270 | 4270 | 4270 | 4270 | 12078 |
| 230 | 20250422 | 152900 | 3271824500 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20250422 | 152800 | 3271824500 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20250422 | 152700 | 3271824500 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20250422 | 152600 | 3271824500 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20250422 | 152500 | 3271824500 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20250422 | 152400 | 3271824500 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20250422 | 152300 | 3271824500 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20250422 | 152200 | 3271824500 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20250422 | 152100 | 3271824500 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20250422 | 152000 | 3271824500 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20250422 | 151900 | 3271824500 | 4270 | 4250 | 4270 | 4245 | 6527 |
| 241 | 20250422 | 151800 | 3244072190 | 4255 | 4250 | 4255 | 4245 | 12770 |
| 242 | 20250422 | 151700 | 3189849050 | 4250 | 4250 | 4250 | 4250 | 125 |
| 243 | 20250422 | 151600 | 3189317800 | 4250 | 4245 | 4250 | 4240 | 2270 |
| 244 | 20250422 | 151500 | 3179690000 | 4245 | 4250 | 4250 | 4245 | 1244 |
| 245 | 20250422 | 151400 | 3174404185 | 4250 | 4250 | 4250 | 4245 | 668 |
| 246 | 20250422 | 151300 | 3171567000 | 4250 | 4250 | 4250 | 4250 | 202 |
| 247 | 20250422 | 151200 | 3170708500 | 4250 | 4250 | 4250 | 4245 | 712 |
| 248 | 20250422 | 151100 | 3167682505 | 4250 | 4245 | 4250 | 4245 | 1534 |
| 249 | 20250422 | 151000 | 3161169470 | 4245 | 4245 | 4245 | 4240 | 6393 |
| 250 | 20250422 | 150900 | 3134047125 | 4245 | 4250 | 4255 | 4240 | 3318 |
| 251 | 20250422 | 150800 | 3119971360 | 4245 | 4255 | 4255 | 4245 | 254 |
| 252 | 20250422 | 150700 | 3118892490 | 4255 | 4255 | 4255 | 4255 | 190 |
| 253 | 20250422 | 150600 | 3118084040 | 4255 | 4245 | 4255 | 4240 | 839 |
| 254 | 20250422 | 150500 | 3114522805 | 4250 | 4250 | 4250 | 4240 | 1380 |
| 255 | 20250422 | 150400 | 3108671325 | 4250 | 4250 | 4250 | 4250 | 163 |
| 256 | 20250422 | 150300 | 3107978575 | 4250 | 4245 | 4250 | 4240 | 665 |
| 257 | 20250422 | 150200 | 3105155665 | 4245 | 4245 | 4245 | 4245 | 36 |
| 258 | 20250422 | 150100 | 3105002845 | 4245 | 4240 | 4245 | 4240 | 206 |
| 259 | 20250422 | 150000 | 3104129400 | 4240 | 4235 | 4240 | 4230 | 1561 |
| 260 | 20250422 | 145900 | 3097520300 | 4235 | 4240 | 4240 | 4235 | 555 |
| 261 | 20250422 | 145800 | 3095169170 | 4240 | 4240 | 4240 | 4240 | 1 |
| 262 | 20250422 | 145700 | 3095164930 | 4235 | 4240 | 4240 | 4230 | 2049 |
| 263 | 20250422 | 145600 | 3086488345 | 4240 | 4240 | 4240 | 4235 | 1134 |
| 264 | 20250422 | 145500 | 3081682690 | 4240 | 4240 | 4240 | 4230 | 1775 |
| 265 | 20250422 | 145400 | 3074171690 | 4230 | 4240 | 4240 | 4230 | 3486 |
| 266 | 20250422 | 145300 | 3059411530 | 4235 | 4230 | 4235 | 4230 | 2281 |
| 267 | 20250422 | 145200 | 3049756080 | 4225 | 4220 | 4225 | 4220 | 164 |
| 268 | 20250422 | 145100 | 3049063185 | 4220 | 4230 | 4230 | 4220 | 2042 |
| 269 | 20250422 | 145000 | 3040445660 | 4225 | 4225 | 4230 | 4220 | 4522 |
| 270 | 20250422 | 144900 | 3021361660 | 4220 | 4225 | 4225 | 4220 | 2958 |
| 271 | 20250422 | 144800 | 3008866275 | 4225 | 4225 | 4235 | 4225 | 588 |
| 272 | 20250422 | 144700 | 3006379050 | 4230 | 4225 | 4230 | 4225 | 170 |
| 273 | 20250422 | 144600 | 3005660200 | 4225 | 4225 | 4230 | 4220 | 936 |
| 274 | 20250422 | 144500 | 3001705515 | 4225 | 4225 | 4230 | 4225 | 545 |
| 275 | 20250422 | 144400 | 2999402580 | 4225 | 4235 | 4235 | 4225 | 3143 |
| 276 | 20250422 | 144300 | 2986121890 | 4235 | 4235 | 4235 | 4225 | 855 |
| 277 | 20250422 | 144200 | 2982503655 | 4235 | 4235 | 4235 | 4225 | 5710 |
| 278 | 20250422 | 144100 | 2958343920 | 4240 | 4250 | 4250 | 4240 | 10143 |
| 279 | 20250422 | 144000 | 2915320710 | 4245 | 4250 | 4250 | 4245 | 1157 |
| 280 | 20250422 | 143900 | 2910406510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20250422 | 143800 | 2910406510 | 4245 | 4250 | 4250 | 4245 | 2921 |
| 282 | 20250422 | 143700 | 2897997040 | 4255 | 4250 | 4255 | 4250 | 1294 |
| 283 | 20250422 | 143600 | 2892491120 | 4255 | 4250 | 4255 | 4250 | 427 |
| 284 | 20250422 | 143500 | 2890674655 | 4250 | 4250 | 4250 | 4250 | 550 |
| 285 | 20250422 | 143400 | 2888337155 | 4260 | 4260 | 4260 | 4260 | 261 |
| 286 | 20250422 | 143300 | 2887225295 | 4260 | 4260 | 4260 | 4260 | 470 |
| 287 | 20250422 | 143200 | 2885223095 | 4260 | 4260 | 4260 | 4260 | 235 |
| 288 | 20250422 | 143100 | 2884221995 | 4255 | 4245 | 4260 | 4245 | 1157 |
| 289 | 20250422 | 143000 | 2879308650 | 4250 | 4255 | 4260 | 4250 | 4511 |
| 290 | 20250422 | 142900 | 2860134660 | 4260 | 4260 | 4260 | 4260 | 5 |
| 291 | 20250422 | 142800 | 2860113360 | 4260 | 4250 | 4260 | 4250 | 143 |
| 292 | 20250422 | 142700 | 2859505590 | 4255 | 4255 | 4255 | 4255 | 11 |
| 293 | 20250422 | 142600 | 2859458785 | 4255 | 4265 | 4265 | 4255 | 2742 |
| 294 | 20250422 | 142500 | 2847788490 | 4265 | 4260 | 4265 | 4260 | 1054 |
| 295 | 20250422 | 142400 | 2843297220 | 4260 | 4260 | 4260 | 4260 | 1800 |
| 296 | 20250422 | 142300 | 2835629220 | 4265 | 4260 | 4265 | 4260 | 2 |
| 297 | 20250422 | 142200 | 2835620695 | 4260 | 4260 | 4265 | 4260 | 251 |
| 298 | 20250422 | 142100 | 2834551335 | 4260 | 4260 | 4260 | 4260 | 113 |
| 299 | 20250422 | 142000 | 2834069955 | 4255 | 4255 | 4255 | 4255 | 1 |
| 300 | 20250422 | 141900 | 2834065700 | 4270 | 4255 | 4270 | 4255 | 852 |
| 301 | 20250422 | 141800 | 2830438360 | 4255 | 4260 | 4270 | 4255 | 907 |
| 302 | 20250422 | 141700 | 2826578305 | 4260 | 4265 | 4265 | 4260 | 187 |
| 303 | 20250422 | 141600 | 2825781680 | 4270 | 4255 | 4270 | 4255 | 1387 |
| 304 | 20250422 | 141500 | 2819876970 | 4255 | 4260 | 4270 | 4255 | 2073 |
| 305 | 20250422 | 141400 | 2811044800 | 4260 | 4270 | 4275 | 4260 | 2105 |
| 306 | 20250422 | 141300 | 2802071855 | 4275 | 4270 | 4275 | 4270 | 116 |
| 307 | 20250422 | 141200 | 2801576465 | 4270 | 4270 | 4270 | 4270 | 740 |
| 308 | 20250422 | 141100 | 2798416665 | 4270 | 4270 | 4270 | 4270 | 10 |
| 309 | 20250422 | 141000 | 2798373965 | 4270 | 4270 | 4270 | 4270 | 100 |
| 310 | 20250422 | 140900 | 2797946965 | 4270 | 4265 | 4270 | 4265 | 810 |
| 311 | 20250422 | 140800 | 2794489610 | 4260 | 4260 | 4260 | 4260 | 196 |
| 312 | 20250422 | 140700 | 2793654650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 313 | 20250422 | 140600 | 2793654650 | 4260 | 4260 | 4260 | 4260 | 249 |
| 314 | 20250422 | 140500 | 2792593910 | 4260 | 4260 | 4265 | 4260 | 2722 |
| 315 | 20250422 | 140400 | 2780998185 | 4265 | 4270 | 4270 | 4265 | 2472 |
| 316 | 20250422 | 140300 | 2770454325 | 4275 | 4280 | 4280 | 4270 | 735 |
| 317 | 20250422 | 140200 | 2767315215 | 4270 | 4280 | 4280 | 4270 | 151 |
| 318 | 20250422 | 140100 | 2766668995 | 4280 | 4280 | 4280 | 4280 | 203 |
| 319 | 20250422 | 140000 | 2765800155 | 4280 | 4280 | 4280 | 4280 | 6 |
| 320 | 20250422 | 135900 | 2765774475 | 4270 | 4275 | 4275 | 4260 | 799 |
| 321 | 20250422 | 135800 | 2762361675 | 4275 | 4295 | 4295 | 4275 | 962 |
| 322 | 20250422 | 135700 | 2758236020 | 4290 | 4270 | 4290 | 4270 | 2555 |
| 323 | 20250422 | 135600 | 2747307145 | 4270 | 4270 | 4270 | 4270 | 502 |
| 324 | 20250422 | 135500 | 2745163605 | 4270 | 4270 | 4270 | 4260 | 1460 |
| 325 | 20250422 | 135400 | 2738938975 | 4260 | 4265 | 4270 | 4260 | 605 |
| 326 | 20250422 | 135300 | 2736360535 | 4270 | 4265 | 4275 | 4260 | 1270 |
| 327 | 20250422 | 135200 | 2730939970 | 4265 | 4245 | 4265 | 4245 | 1170 |
| 328 | 20250422 | 135100 | 2725967065 | 4255 | 4240 | 4255 | 4240 | 2280 |
| 329 | 20250422 | 135000 | 2716289820 | 4240 | 4245 | 4260 | 4240 | 11803 |
| 330 | 20250422 | 134900 | 2666200710 | 4245 | 4260 | 4265 | 4245 | 12182 |
| 331 | 20250422 | 134800 | 2614416430 | 4265 | 4260 | 4270 | 4255 | 5077 |
| 332 | 20250422 | 134700 | 2592785755 | 4260 | 4270 | 4280 | 4255 | 9324 |
| 333 | 20250422 | 134600 | 2553016475 | 4270 | 4275 | 4300 | 4250 | 35925 |
| 334 | 20250422 | 134500 | 2399881935 | 4280 | 4325 | 4325 | 4265 | 49120 |
| 335 | 20250422 | 134400 | 2189295825 | 4335 | 4340 | 4455 | 4325 | 87929 |
| 336 | 20250422 | 134300 | 1803143030 | 4345 | 4295 | 4380 | 4295 | 17937 |
| 337 | 20250422 | 134200 | 1725005895 | 4295 | 4295 | 4295 | 4295 | 1 |
| 338 | 20250422 | 134100 | 1725001600 | 4295 | 4290 | 4295 | 4290 | 1030 |
| 339 | 20250422 | 134000 | 1720582750 | 4290 | 4285 | 4290 | 4285 | 232 |
| 340 | 20250422 | 133900 | 1719587575 | 4285 | 4295 | 4295 | 4285 | 3 |
| 341 | 20250422 | 133800 | 1719574710 | 4295 | 4290 | 4295 | 4280 | 2644 |
| 342 | 20250422 | 133700 | 1708256250 | 4300 | 4295 | 4315 | 4280 | 5816 |
| 343 | 20250422 | 133600 | 1683340225 | 4285 | 4290 | 4290 | 4285 | 2730 |
| 344 | 20250422 | 133500 | 1671630540 | 4290 | 4290 | 4290 | 4290 | 6633 |
| 345 | 20250422 | 133400 | 1643174970 | 4290 | 4300 | 4300 | 4290 | 740 |
| 346 | 20250422 | 133300 | 1639997630 | 4300 | 4300 | 4300 | 4300 | 1 |
| 347 | 20250422 | 133200 | 1639993330 | 4300 | 4295 | 4300 | 4295 | 2829 |
| 348 | 20250422 | 133100 | 1627842770 | 4300 | 4300 | 4300 | 4295 | 1634 |
| 349 | 20250422 | 133000 | 1620822730 | 4300 | 4300 | 4300 | 4300 | 0 |
| 350 | 20250422 | 132900 | 1620822730 | 4300 | 4295 | 4300 | 4295 | 1507 |
| 351 | 20250422 | 132800 | 1614350145 | 4305 | 4305 | 4305 | 4295 | 626 |
| 352 | 20250422 | 132700 | 1611659655 | 4300 | 4300 | 4300 | 4300 | 103 |
| 353 | 20250422 | 132600 | 1611216755 | 4300 | 4300 | 4305 | 4300 | 303 |
| 354 | 20250422 | 132500 | 1609913840 | 4300 | 4300 | 4300 | 4300 | 273 |
| 355 | 20250422 | 132400 | 1608739940 | 4300 | 4300 | 4300 | 4300 | 1 |
| 356 | 20250422 | 132300 | 1608735640 | 4300 | 4300 | 4300 | 4295 | 1291 |
| 357 | 20250422 | 132200 | 1603184505 | 4300 | 4300 | 4300 | 4300 | 115 |
| 358 | 20250422 | 132100 | 1602690005 | 4305 | 4300 | 4305 | 4300 | 210 |
| 359 | 20250422 | 132000 | 1601787000 | 4300 | 4305 | 4305 | 4300 | 16564 |
| 360 | 20250422 | 131900 | 1530561200 | 4310 | 4310 | 4310 | 4305 | 820 |
| 361 | 20250422 | 131800 | 1527027970 | 4310 | 4305 | 4310 | 4305 | 118 |
| 362 | 20250422 | 131700 | 1526519875 | 4310 | 4305 | 4310 | 4300 | 202 |
| 363 | 20250422 | 131600 | 1525649545 | 4300 | 4305 | 4310 | 4300 | 6372 |
| 364 | 20250422 | 131500 | 1498249725 | 4305 | 4305 | 4305 | 4300 | 135 |
| 365 | 20250422 | 131400 | 1497668566 | 4305 | 4305 | 4305 | 4300 | 444 |
| 366 | 20250422 | 131300 | 1495757166 | 4305 | 4310 | 4310 | 4305 | 1096 |
| 367 | 20250422 | 131200 | 1491034386 | 4305 | 4305 | 4305 | 4305 | 234 |
| 368 | 20250422 | 131100 | 1490027016 | 4305 | 4305 | 4307 | 4300 | 873 |
| 369 | 20250422 | 131000 | 1486270747 | 4305 | 4305 | 4310 | 4305 | 37 |
| 370 | 20250422 | 130900 | 1486111342 | 4300 | 4305 | 4305 | 4300 | 864 |
| 371 | 20250422 | 130800 | 1482394877 | 4310 | 4310 | 4310 | 4305 | 5758 |
| 372 | 20250422 | 130700 | 1457598017 | 4310 | 4317 | 4317 | 4310 | 810 |
| 373 | 20250422 | 130600 | 1454106275 | 4320 | 4320 | 4320 | 4320 | 144 |
| 374 | 20250422 | 130500 | 1453484195 | 4320 | 4315 | 4320 | 4315 | 150 |
| 375 | 20250422 | 130400 | 1452836695 | 4320 | 4320 | 4320 | 4320 | 2 |
| 376 | 20250422 | 130300 | 1452828055 | 4320 | 4320 | 4320 | 4320 | 0 |
| 377 | 20250422 | 130200 | 1452828055 | 4320 | 4310 | 4320 | 4310 | 342 |
| 378 | 20250422 | 130100 | 1451353310 | 4310 | 4315 | 4315 | 4310 | 730 |
| 379 | 20250422 | 130000 | 1448206425 | 4315 | 4315 | 4315 | 4315 | 12 |
| 380 | 20250422 | 125900 | 1448154645 | 4315 | 4315 | 4320 | 4315 | 168 |
| 381 | 20250422 | 125800 | 1447429625 | 4315 | 4315 | 4315 | 4315 | 39 |
| 382 | 20250422 | 125700 | 1447261340 | 4315 | 4305 | 4315 | 4300 | 3181 |
| 383 | 20250422 | 125600 | 1433567465 | 4305 | 4310 | 4310 | 4305 | 3745 |
| 384 | 20250422 | 125500 | 1417444795 | 4305 | 4305 | 4305 | 4305 | 1464 |
| 385 | 20250422 | 125400 | 1411142275 | 4310 | 4310 | 4310 | 4310 | 219 |
| 386 | 20250422 | 125300 | 1410198385 | 4310 | 4310 | 4310 | 4310 | 60 |
| 387 | 20250422 | 125200 | 1409939785 | 4310 | 4310 | 4310 | 4310 | 79 |
| 388 | 20250422 | 125100 | 1409599295 | 4310 | 4315 | 4315 | 4310 | 551 |
| 389 | 20250422 | 125000 | 1407224230 | 4315 | 4310 | 4315 | 4310 | 285 |
| 390 | 20250422 | 124900 | 1405995845 | 4310 | 4315 | 4315 | 4310 | 3 |
| 391 | 20250422 | 124800 | 1405982905 | 4305 | 4310 | 4310 | 4305 | 387 |
| 392 | 20250422 | 124700 | 1404316435 | 4310 | 4310 | 4310 | 4310 | 1190 |
| 393 | 20250422 | 124600 | 1399187535 | 4310 | 4310 | 4310 | 4310 | 200 |
| 394 | 20250422 | 124500 | 1398325535 | 4310 | 4310 | 4310 | 4305 | 238 |
| 395 | 20250422 | 124400 | 1397300360 | 4305 | 4305 | 4305 | 4305 | 0 |
| 396 | 20250422 | 124300 | 1397300360 | 4305 | 4305 | 4305 | 4305 | 5436 |
| 397 | 20250422 | 124200 | 1373898380 | 4305 | 4310 | 4315 | 4305 | 12076 |
| 398 | 20250422 | 124100 | 1321879285 | 4310 | 4315 | 4315 | 4310 | 340 |
| 399 | 20250422 | 124000 | 1320413185 | 4315 | 4315 | 4315 | 4315 | 215 |
| 400 | 20250422 | 123900 | 1319485460 | 4310 | 4320 | 4320 | 4310 | 822 |
| 401 | 20250422 | 123800 | 1315938030 | 4320 | 4320 | 4320 | 4320 | 0 |
| 402 | 20250422 | 123700 | 1315938030 | 4320 | 4320 | 4320 | 4320 | 1 |
| 403 | 20250422 | 123600 | 1315933710 | 4320 | 4325 | 4325 | 4320 | 851 |
| 404 | 20250422 | 123500 | 1312253385 | 4325 | 4320 | 4325 | 4320 | 2304 |
| 405 | 20250422 | 123400 | 1302290085 | 4315 | 4310 | 4320 | 4310 | 695 |
| 406 | 20250422 | 123300 | 1299292308 | 4310 | 4307 | 4310 | 4307 | 46 |
| 407 | 20250422 | 123200 | 1299094093 | 4310 | 4310 | 4310 | 4310 | 463 |
| 408 | 20250422 | 123100 | 1297098563 | 4310 | 4315 | 4315 | 4310 | 575 |
| 409 | 20250422 | 123000 | 1294620213 | 4315 | 4320 | 4320 | 4315 | 222 |
| 410 | 20250422 | 122900 | 1293661323 | 4320 | 4315 | 4320 | 4315 | 104 |
| 411 | 20250422 | 122800 | 1293212538 | 4310 | 4310 | 4310 | 4310 | 301 |
| 412 | 20250422 | 122700 | 1291915228 | 4310 | 4310 | 4310 | 4310 | 220 |
| 413 | 20250422 | 122600 | 1290967028 | 4310 | 4322 | 4322 | 4310 | 9993 |
| 414 | 20250422 | 122500 | 1247857800 | 4325 | 4325 | 4325 | 4325 | 99 |
| 415 | 20250422 | 122400 | 1247429625 | 4325 | 4325 | 4325 | 4325 | 328 |
| 416 | 20250422 | 122300 | 1246011025 | 4325 | 4320 | 4325 | 4320 | 251 |
| 417 | 20250422 | 122200 | 1244926590 | 4320 | 4325 | 4325 | 4320 | 107 |
| 418 | 20250422 | 122100 | 1244464015 | 4325 | 4320 | 4325 | 4320 | 1518 |
| 419 | 20250422 | 122000 | 1237903985 | 4320 | 4320 | 4320 | 4320 | 6 |
| 420 | 20250422 | 121900 | 1237878065 | 4320 | 4325 | 4325 | 4320 | 1254 |
| 421 | 20250422 | 121800 | 1232460675 | 4325 | 4330 | 4330 | 4325 | 1505 |
| 422 | 20250422 | 121700 | 1225951460 | 4335 | 4325 | 4335 | 4325 | 1562 |
| 423 | 20250422 | 121600 | 1219195745 | 4330 | 4330 | 4330 | 4330 | 0 |
| 424 | 20250422 | 121500 | 1219195745 | 4330 | 4330 | 4330 | 4330 | 51 |
| 425 | 20250422 | 121400 | 1218974915 | 4330 | 4330 | 4330 | 4330 | 343 |
| 426 | 20250422 | 121300 | 1217489725 | 4330 | 4335 | 4335 | 4330 | 2 |
| 427 | 20250422 | 121200 | 1217481060 | 4330 | 4330 | 4330 | 4325 | 576 |
| 428 | 20250422 | 121100 | 1214987105 | 4330 | 4325 | 4330 | 4325 | 3018 |
| 429 | 20250422 | 121000 | 1201933385 | 4325 | 4325 | 4325 | 4325 | 490 |
| 430 | 20250422 | 120900 | 1199814135 | 4325 | 4325 | 4330 | 4325 | 1028 |
| 431 | 20250422 | 120800 | 1195367980 | 4325 | 4330 | 4330 | 4325 | 3054 |
| 432 | 20250422 | 120700 | 1182148875 | 4330 | 4340 | 4340 | 4330 | 1027 |
| 433 | 20250422 | 120600 | 1177701715 | 4340 | 4340 | 4340 | 4335 | 3828 |
| 434 | 20250422 | 120500 | 1161106435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 435 | 20250422 | 120400 | 1161106435 | 4340 | 4340 | 4340 | 4340 | 110 |
| 436 | 20250422 | 120300 | 1160629035 | 4340 | 4340 | 4340 | 4340 | 493 |
| 437 | 20250422 | 120200 | 1158489415 | 4340 | 4340 | 4340 | 4340 | 101 |
| 438 | 20250422 | 120100 | 1158051075 | 4340 | 4340 | 4340 | 4340 | 0 |
| 439 | 20250422 | 120000 | 1158051075 | 4340 | 4340 | 4340 | 4340 | 12 |
| 440 | 20250422 | 115900 | 1157998995 | 4335 | 4340 | 4340 | 4335 | 210 |
| 441 | 20250422 | 115800 | 1157087600 | 4340 | 4340 | 4340 | 4340 | 173 |
| 442 | 20250422 | 115700 | 1156336780 | 4340 | 4335 | 4340 | 4335 | 115 |
| 443 | 20250422 | 115600 | 1155837745 | 4335 | 4335 | 4335 | 4335 | 230 |
| 444 | 20250422 | 115500 | 1154840695 | 4330 | 4330 | 4330 | 4330 | 2835 |
| 445 | 20250422 | 115400 | 1142565145 | 4330 | 4330 | 4330 | 4330 | 1126 |
| 446 | 20250422 | 115300 | 1137689565 | 4335 | 4335 | 4335 | 4335 | 34 |
| 447 | 20250422 | 115200 | 1137542175 | 4335 | 4330 | 4335 | 4330 | 588 |
| 448 | 20250422 | 115100 | 1134995005 | 4330 | 4335 | 4335 | 4330 | 565 |
| 449 | 20250422 | 115000 | 1132548040 | 4335 | 4335 | 4335 | 4335 | 509 |
| 450 | 20250422 | 114900 | 1130341525 | 4335 | 4335 | 4335 | 4335 | 44 |
| 451 | 20250422 | 114800 | 1130150785 | 4335 | 4335 | 4340 | 4330 | 7264 |
| 452 | 20250422 | 114700 | 1098665780 | 4340 | 4340 | 4340 | 4340 | 285 |
| 453 | 20250422 | 114600 | 1097428880 | 4340 | 4345 | 4345 | 4340 | 102 |
| 454 | 20250422 | 114500 | 1096986195 | 4340 | 4340 | 4345 | 4340 | 5927 |
| 455 | 20250422 | 114400 | 1071262990 | 4340 | 4345 | 4345 | 4340 | 1055 |
| 456 | 20250422 | 114300 | 1066681540 | 4345 | 4345 | 4345 | 4345 | 189 |
| 457 | 20250422 | 114200 | 1065860335 | 4345 | 4345 | 4345 | 4345 | 28 |
| 458 | 20250422 | 114100 | 1065738675 | 4345 | 4345 | 4345 | 4345 | 372 |
| 459 | 20250422 | 114000 | 1064122335 | 4345 | 4345 | 4345 | 4345 | 799 |
| 460 | 20250422 | 113900 | 1060650680 | 4345 | 4345 | 4350 | 4345 | 837 |
| 461 | 20250422 | 113800 | 1057012245 | 4345 | 4345 | 4345 | 4345 | 862 |
| 462 | 20250422 | 113700 | 1053266855 | 4345 | 4345 | 4350 | 4345 | 4715 |
| 463 | 20250422 | 113600 | 1032780175 | 4350 | 4350 | 4350 | 4350 | 0 |
| 464 | 20250422 | 113500 | 1032780175 | 4350 | 4350 | 4350 | 4345 | 603 |
| 465 | 20250422 | 113400 | 1030157130 | 4350 | 4345 | 4350 | 4345 | 1976 |
| 466 | 20250422 | 113300 | 1021571400 | 4350 | 4350 | 4350 | 4350 | 924 |
| 467 | 20250422 | 113200 | 1017552000 | 4350 | 4360 | 4360 | 4350 | 3784 |
| 468 | 20250422 | 113100 | 1001089860 | 4355 | 4355 | 4355 | 4350 | 490 |
| 469 | 20250422 | 113000 | 998957085 | 4355 | 4355 | 4355 | 4355 | 707 |
| 470 | 20250422 | 112900 | 995878100 | 4360 | 4360 | 4360 | 4360 | 115 |
| 471 | 20250422 | 112800 | 995376700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 472 | 20250422 | 112700 | 995376700 | 4370 | 4370 | 4370 | 4370 | 25 |
| 473 | 20250422 | 112600 | 995267450 | 4370 | 4370 | 4370 | 4370 | 81 |
| 474 | 20250422 | 112500 | 994913480 | 4370 | 4375 | 4375 | 4370 | 121 |
| 475 | 20250422 | 112400 | 994384140 | 4375 | 4370 | 4375 | 4370 | 129 |
| 476 | 20250422 | 112300 | 993820400 | 4365 | 4365 | 4365 | 4365 | 85 |
| 477 | 20250422 | 112200 | 993449375 | 4365 | 4365 | 4365 | 4365 | 10 |
| 478 | 20250422 | 112100 | 993405725 | 4360 | 4355 | 4360 | 4355 | 3050 |
| 479 | 20250422 | 112000 | 980122390 | 4355 | 4350 | 4355 | 4350 | 3853 |
| 480 | 20250422 | 111900 | 963361825 | 4355 | 4355 | 4355 | 4355 | 322 |
| 481 | 20250422 | 111800 | 961959515 | 4350 | 4355 | 4355 | 4350 | 71 |
| 482 | 20250422 | 111700 | 961650635 | 4350 | 4355 | 4355 | 4350 | 2086 |
| 483 | 20250422 | 111600 | 952566315 | 4360 | 4365 | 4365 | 4360 | 8115 |
| 484 | 20250422 | 111500 | 917183710 | 4365 | 4370 | 4370 | 4365 | 2331 |
| 485 | 20250422 | 111400 | 907008815 | 4375 | 4375 | 4375 | 4375 | 1 |
| 486 | 20250422 | 111300 | 907004440 | 4365 | 4365 | 4365 | 4365 | 339 |
| 487 | 20250422 | 111200 | 905524705 | 4365 | 4375 | 4375 | 4365 | 262 |
| 488 | 20250422 | 111100 | 904380925 | 4365 | 4365 | 4365 | 4365 | 0 |
| 489 | 20250422 | 111000 | 904380925 | 4365 | 4370 | 4370 | 4365 | 825 |
| 490 | 20250422 | 110900 | 900776925 | 4375 | 4375 | 4375 | 4370 | 6082 |
| 491 | 20250422 | 110800 | 874195985 | 4375 | 4375 | 4375 | 4375 | 45 |
| 492 | 20250422 | 110700 | 873999110 | 4375 | 4375 | 4375 | 4375 | 192 |
| 493 | 20250422 | 110600 | 873159110 | 4375 | 4370 | 4375 | 4370 | 612 |
| 494 | 20250422 | 110500 | 870482110 | 4370 | 4375 | 4375 | 4370 | 582 |
| 495 | 20250422 | 110400 | 867938700 | 4375 | 4375 | 4375 | 4375 | 4 |
| 496 | 20250422 | 110300 | 867921200 | 4375 | 4375 | 4375 | 4375 | 5 |
| 497 | 20250422 | 110200 | 867899325 | 4375 | 4375 | 4375 | 4375 | 5 |
| 498 | 20250422 | 110100 | 867877450 | 4375 | 4370 | 4375 | 4370 | 81 |
| 499 | 20250422 | 110000 | 867523175 | 4375 | 4375 | 4375 | 4375 | 3820 |
| 500 | 20250422 | 105900 | 850810675 | 4385 | 4385 | 4385 | 4385 | 11 |
| 501 | 20250422 | 105800 | 850762440 | 4385 | 4385 | 4385 | 4385 | 0 |
| 502 | 20250422 | 105700 | 850762440 | 4385 | 4380 | 4385 | 4380 | 1630 |
| 503 | 20250422 | 105600 | 843622930 | 4380 | 4380 | 4385 | 4380 | 2136 |
| 504 | 20250422 | 105500 | 834260670 | 4380 | 4380 | 4380 | 4380 | 466 |
| 505 | 20250422 | 105400 | 832219590 | 4380 | 4380 | 4380 | 4380 | 0 |
| 506 | 20250422 | 105300 | 832219590 | 4380 | 4380 | 4380 | 4380 | 711 |
| 507 | 20250422 | 105200 | 829105410 | 4380 | 4380 | 4380 | 4380 | 561 |
| 508 | 20250422 | 105100 | 826648230 | 4380 | 4385 | 4385 | 4380 | 2834 |
| 509 | 20250422 | 105000 | 814232640 | 4385 | 4380 | 4385 | 4380 | 15 |
| 510 | 20250422 | 104900 | 814166935 | 4380 | 4380 | 4380 | 4380 | 33 |
| 511 | 20250422 | 104800 | 814022395 | 4375 | 4375 | 4375 | 4375 | 245 |
| 512 | 20250422 | 104700 | 812950520 | 4375 | 4380 | 4385 | 4375 | 4623 |
| 513 | 20250422 | 104600 | 792704275 | 4380 | 4385 | 4385 | 4380 | 460 |
| 514 | 20250422 | 104500 | 790687515 | 4385 | 4385 | 4385 | 4385 | 582 |
| 515 | 20250422 | 104400 | 788135445 | 4395 | 4385 | 4395 | 4380 | 267 |
| 516 | 20250422 | 104300 | 786965940 | 4385 | 4395 | 4395 | 4385 | 1323 |
| 517 | 20250422 | 104200 | 781162325 | 4395 | 4400 | 4400 | 4395 | 503 |
| 518 | 20250422 | 104100 | 778951005 | 4400 | 4390 | 4400 | 4390 | 783 |
| 519 | 20250422 | 104000 | 775509865 | 4390 | 4390 | 4395 | 4390 | 126 |
| 520 | 20250422 | 103900 | 774956720 | 4390 | 4395 | 4395 | 4390 | 61 |
| 521 | 20250422 | 103800 | 774688925 | 4385 | 4380 | 4385 | 4380 | 207 |
| 522 | 20250422 | 103700 | 773781240 | 4390 | 4395 | 4395 | 4390 | 101 |
| 523 | 20250422 | 103600 | 773337845 | 4380 | 4380 | 4380 | 4380 | 200 |
| 524 | 20250422 | 103500 | 772461845 | 4380 | 4380 | 4390 | 4380 | 4850 |
| 525 | 20250422 | 103400 | 751183335 | 4380 | 4385 | 4385 | 4380 | 4 |
| 526 | 20250422 | 103300 | 751165810 | 4385 | 4385 | 4385 | 4385 | 100 |
| 527 | 20250422 | 103200 | 750727310 | 4385 | 4380 | 4385 | 4380 | 8 |
| 528 | 20250422 | 103100 | 750692235 | 4375 | 4380 | 4380 | 4375 | 516 |
| 529 | 20250422 | 103000 | 748434655 | 4380 | 4380 | 4395 | 4380 | 998 |
| 530 | 20250422 | 102900 | 744063400 | 4395 | 4380 | 4395 | 4380 | 244 |
| 531 | 20250422 | 102800 | 742993920 | 4385 | 4390 | 4390 | 4385 | 640 |
| 532 | 20250422 | 102700 | 740185320 | 4395 | 4400 | 4400 | 4395 | 914 |
| 533 | 20250422 | 102600 | 736164035 | 4400 | 4400 | 4400 | 4400 | 6 |
| 534 | 20250422 | 102500 | 736137635 | 4400 | 4400 | 4400 | 4400 | 32 |
| 535 | 20250422 | 102400 | 735996835 | 4400 | 4390 | 4400 | 4390 | 156 |
| 536 | 20250422 | 102300 | 735311985 | 4380 | 4405 | 4405 | 4380 | 732 |
| 537 | 20250422 | 102200 | 732098600 | 4405 | 4405 | 4405 | 4405 | 13 |
| 538 | 20250422 | 102100 | 732041335 | 4405 | 4405 | 4405 | 4405 | 25 |
| 539 | 20250422 | 102000 | 731931210 | 4405 | 4390 | 4405 | 4390 | 35 |
| 540 | 20250422 | 101900 | 731777360 | 4405 | 4405 | 4405 | 4405 | 21 |
| 541 | 20250422 | 101800 | 731684855 | 4405 | 4390 | 4405 | 4390 | 100 |
| 542 | 20250422 | 101700 | 731245225 | 4395 | 4395 | 4395 | 4395 | 1 |
| 543 | 20250422 | 101600 | 731240830 | 4375 | 4370 | 4400 | 4370 | 3101 |
| 544 | 20250422 | 101500 | 717635620 | 4375 | 4375 | 4375 | 4375 | 4 |
| 545 | 20250422 | 101400 | 717618120 | 4375 | 4375 | 4375 | 4370 | 287 |
| 546 | 20250422 | 101300 | 716363845 | 4375 | 4370 | 4375 | 4370 | 12 |
| 547 | 20250422 | 101200 | 716311400 | 4370 | 4370 | 4370 | 4370 | 63 |
| 548 | 20250422 | 101100 | 716036090 | 4365 | 4370 | 4370 | 4365 | 34 |
| 549 | 20250422 | 101000 | 715887650 | 4365 | 4370 | 4375 | 4365 | 771 |
| 550 | 20250422 | 100900 | 712520870 | 4370 | 4370 | 4370 | 4370 | 150 |
| 551 | 20250422 | 100800 | 711865370 | 4375 | 4375 | 4375 | 4375 | 36 |
| 552 | 20250422 | 100700 | 711707870 | 4380 | 4380 | 4380 | 4380 | 42 |
| 553 | 20250422 | 100600 | 711523910 | 4380 | 4370 | 4380 | 4370 | 32 |
| 554 | 20250422 | 100500 | 711383760 | 4380 | 4370 | 4380 | 4370 | 73 |
| 555 | 20250422 | 100400 | 711064635 | 4370 | 4370 | 4370 | 4370 | 2003 |
| 556 | 20250422 | 100300 | 702311525 | 4370 | 4370 | 4370 | 4370 | 103 |
| 557 | 20250422 | 100200 | 701861415 | 4370 | 4380 | 4380 | 4370 | 462 |
| 558 | 20250422 | 100100 | 699842020 | 4380 | 4370 | 4380 | 4370 | 101 |
| 559 | 20250422 | 100000 | 699400640 | 4370 | 4370 | 4380 | 4370 | 1126 |
| 560 | 20250422 | 095900 | 694476360 | 4380 | 4375 | 4380 | 4375 | 616 |
| 561 | 20250422 | 095800 | 691781355 | 4375 | 4375 | 4375 | 4370 | 910 |
| 562 | 20250422 | 095700 | 687802105 | 4375 | 4375 | 4375 | 4375 | 551 |
| 563 | 20250422 | 095600 | 685391480 | 4380 | 4395 | 4395 | 4380 | 2615 |
| 564 | 20250422 | 095500 | 673923205 | 4395 | 4385 | 4395 | 4385 | 298 |
| 565 | 20250422 | 095400 | 672615970 | 4390 | 4390 | 4390 | 4390 | 539 |
| 566 | 20250422 | 095300 | 670249760 | 4400 | 4395 | 4400 | 4390 | 148 |
| 567 | 20250422 | 095200 | 669599350 | 4395 | 4400 | 4400 | 4395 | 82 |
| 568 | 20250422 | 095100 | 669238710 | 4400 | 4395 | 4400 | 4395 | 33 |
| 569 | 20250422 | 095000 | 669093670 | 4395 | 4395 | 4395 | 4395 | 19 |
| 570 | 20250422 | 094900 | 669010165 | 4395 | 4400 | 4400 | 4395 | 759 |
| 571 | 20250422 | 094800 | 665674335 | 4400 | 4395 | 4400 | 4395 | 147 |
| 572 | 20250422 | 094700 | 665028175 | 4395 | 4390 | 4400 | 4390 | 254 |
| 573 | 20250422 | 094600 | 663913100 | 4390 | 4390 | 4390 | 4390 | 0 |
| 574 | 20250422 | 094500 | 663913100 | 4390 | 4395 | 4400 | 4390 | 553 |
| 575 | 20250422 | 094400 | 661482855 | 4395 | 4385 | 4395 | 4385 | 969 |
| 576 | 20250422 | 094300 | 657226250 | 4395 | 4385 | 4395 | 4385 | 606 |
| 577 | 20250422 | 094200 | 654568930 | 4385 | 4390 | 4390 | 4385 | 1723 |
| 578 | 20250422 | 094100 | 647009960 | 4390 | 4390 | 4390 | 4390 | 999 |
| 579 | 20250422 | 094000 | 642624350 | 4390 | 4395 | 4395 | 4390 | 857 |
| 580 | 20250422 | 093900 | 638862070 | 4390 | 4400 | 4400 | 4390 | 863 |
| 581 | 20250422 | 093800 | 635073400 | 4395 | 4395 | 4400 | 4395 | 412 |
| 582 | 20250422 | 093700 | 633262645 | 4395 | 4395 | 4395 | 4395 | 30 |
| 583 | 20250422 | 093600 | 633130795 | 4390 | 4400 | 4400 | 4390 | 128 |
| 584 | 20250422 | 093500 | 632568475 | 4400 | 4400 | 4400 | 4390 | 901 |
| 585 | 20250422 | 093400 | 628607370 | 4400 | 4410 | 4410 | 4390 | 915 |
| 586 | 20250422 | 093300 | 624588575 | 4410 | 4400 | 4410 | 4400 | 6774 |
| 587 | 20250422 | 093200 | 594749140 | 4400 | 4390 | 4400 | 4365 | 6384 |
| 588 | 20250422 | 093100 | 566744545 | 4390 | 4390 | 4390 | 4385 | 925 |
| 589 | 20250422 | 093000 | 562684335 | 4390 | 4395 | 4395 | 4390 | 1785 |
| 590 | 20250422 | 092900 | 554840855 | 4395 | 4375 | 4395 | 4350 | 1667 |
| 591 | 20250422 | 092800 | 547540105 | 4375 | 4365 | 4375 | 4365 | 967 |
| 592 | 20250422 | 092700 | 543319140 | 4365 | 4340 | 4365 | 4340 | 374 |
| 593 | 20250422 | 092600 | 541689570 | 4335 | 4360 | 4360 | 4335 | 1642 |
| 594 | 20250422 | 092500 | 534564870 | 4360 | 4380 | 4380 | 4340 | 4811 |
| 595 | 20250422 | 092400 | 513580935 | 4365 | 4345 | 4365 | 4345 | 959 |
| 596 | 20250422 | 092300 | 509397425 | 4365 | 4350 | 4365 | 4340 | 2233 |
| 597 | 20250422 | 092200 | 499679775 | 4350 | 4340 | 4350 | 4330 | 1029 |
| 598 | 20250422 | 092100 | 495211975 | 4330 | 4330 | 4330 | 4330 | 7296 |
| 599 | 20250422 | 092000 | 463620295 | 4330 | 4330 | 4330 | 4330 | 2745 |
| 600 | 20250422 | 091900 | 451734445 | 4330 | 4335 | 4345 | 4330 | 6910 |
| 601 | 20250422 | 091800 | 421776455 | 4335 | 4345 | 4345 | 4325 | 6862 |
| 602 | 20250422 | 091700 | 392047060 | 4345 | 4352 | 4352 | 4340 | 20031 |
| 603 | 20250422 | 091600 | 305026012 | 4355 | 4355 | 4355 | 4352 | 1458 |
| 604 | 20250422 | 091500 | 298676425 | 4355 | 4355 | 4355 | 4350 | 3039 |
| 605 | 20250422 | 091400 | 285448385 | 4355 | 4355 | 4355 | 4350 | 525 |
| 606 | 20250422 | 091300 | 283162035 | 4355 | 4355 | 4360 | 4355 | 1162 |
| 607 | 20250422 | 091200 | 278101025 | 4370 | 4355 | 4375 | 4345 | 7171 |
| 608 | 20250422 | 091100 | 246909755 | 4345 | 4375 | 4375 | 4345 | 11026 |
| 609 | 20250422 | 091000 | 198895385 | 4375 | 4375 | 4380 | 4370 | 690 |
| 610 | 20250422 | 090900 | 195876250 | 4380 | 4380 | 4380 | 4380 | 301 |
| 611 | 20250422 | 090800 | 194557870 | 4375 | 4375 | 4385 | 4375 | 1811 |
| 612 | 20250422 | 090700 | 186633345 | 4375 | 4375 | 4375 | 4375 | 1 |
| 613 | 20250422 | 090600 | 186628970 | 4375 | 4360 | 4405 | 4350 | 7602 |
| 614 | 20250422 | 090500 | 153516675 | 4355 | 4365 | 4370 | 4355 | 4046 |
| 615 | 20250422 | 090400 | 135875825 | 4365 | 4395 | 4410 | 4365 | 3105 |
| 616 | 20250422 | 090300 | 122299600 | 4400 | 4390 | 4410 | 4385 | 4148 |
| 617 | 20250422 | 090200 | 104068935 | 4390 | 4385 | 4400 | 4380 | 4334 |
| 618 | 20250422 | 090100 | 85027275 | 4380 | 4365 | 4385 | 4355 | 3950 |
| 619 | 20250422 | 090000 | 67791750 | 4365 | 4410 | 4415 | 4360 | 15439 |