30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 191700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 15730 |
| 3 | 20250502 | 191600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20250502 | 191500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20250502 | 191400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20250502 | 191300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20250502 | 191200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20250502 | 191100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20250502 | 191000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20250502 | 190900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20250502 | 190800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20250502 | 190700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20250502 | 190600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20250502 | 190500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20250502 | 190400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20250502 | 190300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20250502 | 190200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20250502 | 190100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20250502 | 190000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20250502 | 185900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20250502 | 185800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20250502 | 185700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20250502 | 185600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20250502 | 185500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20250502 | 185400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20250502 | 185300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20250502 | 185200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20250502 | 185100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20250502 | 185000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20250502 | 184900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20250502 | 184800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20250502 | 184700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 15730 |
| 33 | 20250502 | 184600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20250502 | 184500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20250502 | 184400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20250502 | 184300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20250502 | 184200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20250502 | 184100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20250502 | 184000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20250502 | 183900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20250502 | 183800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20250502 | 183700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20250502 | 183600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20250502 | 183500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20250502 | 183400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20250502 | 183300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20250502 | 183200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20250502 | 183100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20250502 | 183000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20250502 | 182900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20250502 | 182800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20250502 | 182700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20250502 | 182600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20250502 | 182500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20250502 | 182400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20250502 | 182300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20250502 | 182200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20250502 | 182100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20250502 | 182000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20250502 | 181900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20250502 | 181800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20250502 | 181700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 15730 |
| 63 | 20250502 | 181600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20250502 | 181500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20250502 | 181400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20250502 | 181300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20250502 | 181200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20250502 | 181100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20250502 | 181000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20250502 | 180900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20250502 | 180800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20250502 | 180700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20250502 | 180600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20250502 | 180500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20250502 | 180400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20250502 | 180300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20250502 | 180200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20250502 | 180100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20250502 | 180000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20250502 | 175900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20250502 | 175800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20250502 | 175700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20250502 | 175600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20250502 | 175500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20250502 | 175400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20250502 | 175300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20250502 | 175200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20250502 | 175100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20250502 | 175000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20250502 | 174900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20250502 | 174800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20250502 | 174700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 15730 |
| 93 | 20250502 | 174600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20250502 | 174500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20250502 | 174400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20250502 | 174300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20250502 | 174200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20250502 | 174100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20250502 | 174000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20250502 | 173900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20250502 | 173800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20250502 | 173700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20250502 | 173600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20250502 | 173500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20250502 | 173400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20250502 | 173300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20250502 | 173200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20250502 | 173100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20250502 | 173000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20250502 | 172900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20250502 | 172800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20250502 | 172700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20250502 | 172600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20250502 | 172500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20250502 | 172400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20250502 | 172300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20250502 | 172200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20250502 | 172100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20250502 | 172000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20250502 | 171900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20250502 | 171800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20250502 | 171700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 15730 |
| 123 | 20250502 | 171600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20250502 | 171500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20250502 | 171400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20250502 | 171300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20250502 | 171200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20250502 | 171100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20250502 | 171000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20250502 | 170900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20250502 | 170800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20250502 | 170700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20250502 | 170600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20250502 | 170500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20250502 | 170400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20250502 | 170300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20250502 | 170200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20250502 | 170100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20250502 | 170000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20250502 | 165900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20250502 | 165800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20250502 | 165700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20250502 | 165600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20250502 | 165500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20250502 | 165400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20250502 | 165300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20250502 | 165200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20250502 | 165100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20250502 | 165000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20250502 | 164900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20250502 | 164800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20250502 | 164700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 15730 |
| 153 | 20250502 | 164600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20250502 | 164500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20250502 | 164400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20250502 | 164300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20250502 | 164200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20250502 | 164100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20250502 | 164000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20250502 | 163900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20250502 | 163800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20250502 | 163700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20250502 | 163600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20250502 | 163500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20250502 | 163400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20250502 | 163300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20250502 | 163200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20250502 | 163100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20250502 | 163000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20250502 | 162900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20250502 | 162800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20250502 | 162700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20250502 | 162600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20250502 | 162500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20250502 | 162400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20250502 | 162300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20250502 | 162200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20250502 | 162100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20250502 | 162000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20250502 | 161900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20250502 | 161800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20250502 | 161700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 15730 |
| 183 | 20250502 | 161600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20250502 | 161500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20250502 | 161400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20250502 | 161300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20250502 | 161200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20250502 | 161100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20250502 | 161000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20250502 | 160900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20250502 | 160800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20250502 | 160700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20250502 | 160600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20250502 | 160500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20250502 | 160400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20250502 | 160300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20250502 | 160200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20250502 | 160100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20250502 | 160000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20250502 | 155900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20250502 | 155800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20250502 | 155700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20250502 | 155600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20250502 | 155500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20250502 | 155400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20250502 | 155300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20250502 | 155200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20250502 | 155100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20250502 | 155000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20250502 | 154900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20250502 | 154800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20250502 | 154700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 15730 |
| 213 | 20250502 | 154600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20250502 | 154500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20250502 | 154400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20250502 | 154300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20250502 | 154200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20250502 | 154100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20250502 | 154000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20250502 | 153900 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20250502 | 153800 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20250502 | 153700 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20250502 | 153600 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20250502 | 153500 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20250502 | 153400 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20250502 | 153300 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20250502 | 153200 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20250502 | 153100 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20250502 | 153000 | 2782715999 | 4190 | 4190 | 4190 | 4190 | 15730 |
| 230 | 20250502 | 152900 | 2716807299 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20250502 | 152800 | 2716807299 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20250502 | 152700 | 2716807299 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20250502 | 152600 | 2716807299 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20250502 | 152500 | 2716807299 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20250502 | 152400 | 2716807299 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20250502 | 152300 | 2716807299 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20250502 | 152200 | 2716807299 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20250502 | 152100 | 2716807299 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20250502 | 152000 | 2716807299 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20250502 | 151900 | 2716807299 | 4170 | 4175 | 4180 | 4170 | 1199 |
| 241 | 20250502 | 151800 | 2711803444 | 4175 | 4175 | 4175 | 4170 | 1840 |
| 242 | 20250502 | 151700 | 2704126759 | 4175 | 4175 | 4175 | 4175 | 532 |
| 243 | 20250502 | 151600 | 2701905659 | 4170 | 4180 | 4180 | 4170 | 4853 |
| 244 | 20250502 | 151500 | 2681668184 | 4180 | 4170 | 4180 | 4170 | 714 |
| 245 | 20250502 | 151400 | 2678689569 | 4175 | 4175 | 4175 | 4175 | 744 |
| 246 | 20250502 | 151300 | 2675583369 | 4170 | 4170 | 4170 | 4170 | 100 |
| 247 | 20250502 | 151200 | 2675166369 | 4175 | 4175 | 4175 | 4175 | 446 |
| 248 | 20250502 | 151100 | 2673304319 | 4180 | 4170 | 4180 | 4170 | 346 |
| 249 | 20250502 | 151000 | 2671861124 | 4175 | 4175 | 4180 | 4175 | 307 |
| 250 | 20250502 | 150900 | 2670578235 | 4175 | 4170 | 4175 | 4170 | 1125 |
| 251 | 20250502 | 150800 | 2665881465 | 4175 | 4170 | 4175 | 4170 | 235 |
| 252 | 20250502 | 150700 | 2664900365 | 4170 | 4170 | 4170 | 4170 | 281 |
| 253 | 20250502 | 150600 | 2663728595 | 4170 | 4170 | 4170 | 4170 | 1417 |
| 254 | 20250502 | 150500 | 2657819705 | 4170 | 4170 | 4170 | 4165 | 1392 |
| 255 | 20250502 | 150400 | 2652015260 | 4170 | 4175 | 4175 | 4165 | 333 |
| 256 | 20250502 | 150300 | 2650626575 | 4175 | 4175 | 4175 | 4170 | 852 |
| 257 | 20250502 | 150200 | 2647070470 | 4175 | 4175 | 4175 | 4165 | 1400 |
| 258 | 20250502 | 150100 | 2641237515 | 4170 | 4175 | 4175 | 4170 | 504 |
| 259 | 20250502 | 150000 | 2639133320 | 4175 | 4165 | 4175 | 4162 | 1008 |
| 260 | 20250502 | 145900 | 2634935149 | 4165 | 4165 | 4170 | 4165 | 420 |
| 261 | 20250502 | 145800 | 2633185839 | 4175 | 4172 | 4175 | 4165 | 525 |
| 262 | 20250502 | 145700 | 2630997734 | 4175 | 4170 | 4180 | 4160 | 1001 |
| 263 | 20250502 | 145600 | 2626826744 | 4165 | 4185 | 4185 | 4160 | 7577 |
| 264 | 20250502 | 145500 | 2595283184 | 4170 | 4185 | 4185 | 4170 | 1456 |
| 265 | 20250502 | 145400 | 2589210719 | 4185 | 4185 | 4185 | 4170 | 476 |
| 266 | 20250502 | 145300 | 2587225744 | 4170 | 4170 | 4175 | 4170 | 3417 |
| 267 | 20250502 | 145200 | 2572976849 | 4185 | 4185 | 4185 | 4170 | 400 |
| 268 | 20250502 | 145100 | 2571307209 | 4185 | 4170 | 4185 | 4170 | 1738 |
| 269 | 20250502 | 145000 | 2564059584 | 4185 | 4180 | 4185 | 4175 | 418 |
| 270 | 20250502 | 144900 | 2562313709 | 4180 | 4175 | 4180 | 4175 | 481 |
| 271 | 20250502 | 144800 | 2560303134 | 4170 | 4180 | 4180 | 4170 | 3944 |
| 272 | 20250502 | 144700 | 2543855714 | 4175 | 4170 | 4180 | 4170 | 132 |
| 273 | 20250502 | 144600 | 2543304614 | 4175 | 4180 | 4180 | 4175 | 197 |
| 274 | 20250502 | 144500 | 2542482054 | 4180 | 4175 | 4185 | 4170 | 908 |
| 275 | 20250502 | 144400 | 2538688684 | 4180 | 4170 | 4180 | 4170 | 211 |
| 276 | 20250502 | 144300 | 2537807289 | 4170 | 4170 | 4170 | 4170 | 317 |
| 277 | 20250502 | 144200 | 2536485399 | 4180 | 4170 | 4180 | 4165 | 277 |
| 278 | 20250502 | 144100 | 2535330399 | 4165 | 4180 | 4180 | 4165 | 10848 |
| 279 | 20250502 | 144000 | 2490113019 | 4175 | 4185 | 4185 | 4175 | 712 |
| 280 | 20250502 | 143900 | 2487138419 | 4185 | 4185 | 4185 | 4185 | 1 |
| 281 | 20250502 | 143800 | 2487134234 | 4175 | 4190 | 4190 | 4175 | 4391 |
| 282 | 20250502 | 143700 | 2468795889 | 4180 | 4180 | 4180 | 4180 | 10 |
| 283 | 20250502 | 143600 | 2468754089 | 4190 | 4180 | 4190 | 4180 | 1450 |
| 284 | 20250502 | 143500 | 2462688489 | 4195 | 4180 | 4195 | 4180 | 56 |
| 285 | 20250502 | 143400 | 2462454394 | 4195 | 4195 | 4195 | 4195 | 2 |
| 286 | 20250502 | 143300 | 2462446004 | 4190 | 4190 | 4190 | 4190 | 161 |
| 287 | 20250502 | 143200 | 2461771414 | 4190 | 4190 | 4190 | 4185 | 452 |
| 288 | 20250502 | 143100 | 2459877784 | 4185 | 4185 | 4190 | 4180 | 1311 |
| 289 | 20250502 | 143000 | 2454396399 | 4180 | 4185 | 4185 | 4180 | 3112 |
| 290 | 20250502 | 142900 | 2441384469 | 4190 | 4185 | 4190 | 4180 | 167 |
| 291 | 20250502 | 142800 | 2440686374 | 4180 | 4190 | 4195 | 4180 | 2133 |
| 292 | 20250502 | 142700 | 2431764014 | 4185 | 4190 | 4190 | 4185 | 673 |
| 293 | 20250502 | 142600 | 2428944694 | 4190 | 4185 | 4190 | 4185 | 47 |
| 294 | 20250502 | 142500 | 2428747994 | 4180 | 4180 | 4180 | 4180 | 331 |
| 295 | 20250502 | 142400 | 2427364414 | 4180 | 4175 | 4180 | 4175 | 502 |
| 296 | 20250502 | 142300 | 2425268559 | 4175 | 4175 | 4175 | 4175 | 685 |
| 297 | 20250502 | 142200 | 2422408684 | 4172 | 4175 | 4175 | 4172 | 1617 |
| 298 | 20250502 | 142100 | 2415660709 | 4175 | 4170 | 4175 | 4170 | 634 |
| 299 | 20250502 | 142000 | 2413014374 | 4170 | 4170 | 4175 | 4170 | 10099 |
| 300 | 20250502 | 141900 | 2370901229 | 4170 | 4175 | 4175 | 4170 | 2213 |
| 301 | 20250502 | 141800 | 2361669174 | 4180 | 4175 | 4180 | 4170 | 2553 |
| 302 | 20250502 | 141700 | 2351010899 | 4175 | 4175 | 4175 | 4175 | 0 |
| 303 | 20250502 | 141600 | 2351010899 | 4175 | 4175 | 4180 | 4170 | 1528 |
| 304 | 20250502 | 141500 | 2344632194 | 4175 | 4170 | 4175 | 4170 | 230 |
| 305 | 20250502 | 141400 | 2343672444 | 4175 | 4175 | 4175 | 4170 | 817 |
| 306 | 20250502 | 141300 | 2340261494 | 4175 | 4180 | 4190 | 4175 | 7481 |
| 307 | 20250502 | 141200 | 2309018869 | 4180 | 4190 | 4190 | 4180 | 7261 |
| 308 | 20250502 | 141100 | 2278667079 | 4190 | 4190 | 4190 | 4180 | 8937 |
| 309 | 20250502 | 141000 | 2241253529 | 4195 | 4195 | 4195 | 4195 | 12 |
| 310 | 20250502 | 140900 | 2241203189 | 4195 | 4195 | 4195 | 4195 | 1 |
| 311 | 20250502 | 140800 | 2241198994 | 4195 | 4195 | 4195 | 4195 | 100 |
| 312 | 20250502 | 140700 | 2240779494 | 4195 | 4190 | 4195 | 4190 | 138 |
| 313 | 20250502 | 140600 | 2240201234 | 4190 | 4195 | 4195 | 4190 | 1132 |
| 314 | 20250502 | 140500 | 2235456754 | 4195 | 4195 | 4195 | 4195 | 1010 |
| 315 | 20250502 | 140400 | 2231219804 | 4195 | 4210 | 4210 | 4190 | 16608 |
| 316 | 20250502 | 140300 | 2161533014 | 4210 | 4205 | 4210 | 4200 | 3658 |
| 317 | 20250502 | 140200 | 2146165244 | 4210 | 4210 | 4210 | 4210 | 100 |
| 318 | 20250502 | 140100 | 2145744244 | 4205 | 4205 | 4205 | 4205 | 0 |
| 319 | 20250502 | 140000 | 2145744244 | 4205 | 4205 | 4210 | 4205 | 604 |
| 320 | 20250502 | 135900 | 2143204374 | 4205 | 4210 | 4210 | 4205 | 1258 |
| 321 | 20250502 | 135800 | 2137914459 | 4215 | 4215 | 4215 | 4215 | 0 |
| 322 | 20250502 | 135700 | 2137914459 | 4215 | 4210 | 4215 | 4210 | 352 |
| 323 | 20250502 | 135600 | 2136432359 | 4215 | 4215 | 4215 | 4215 | 0 |
| 324 | 20250502 | 135500 | 2136432359 | 4215 | 4215 | 4215 | 4215 | 10 |
| 325 | 20250502 | 135400 | 2136390209 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20250502 | 135300 | 2136390209 | 4220 | 4220 | 4220 | 4220 | 100 |
| 327 | 20250502 | 135200 | 2135968209 | 4220 | 4220 | 4220 | 4200 | 1309 |
| 328 | 20250502 | 135100 | 2130461834 | 4210 | 4220 | 4220 | 4210 | 52 |
| 329 | 20250502 | 135000 | 2130242839 | 4220 | 4220 | 4220 | 4220 | 610 |
| 330 | 20250502 | 134900 | 2127668639 | 4220 | 4220 | 4220 | 4212 | 516 |
| 331 | 20250502 | 134800 | 2125495119 | 4205 | 4210 | 4210 | 4205 | 645 |
| 332 | 20250502 | 134700 | 2122779844 | 4220 | 4210 | 4220 | 4210 | 203 |
| 333 | 20250502 | 134600 | 2121923389 | 4205 | 4205 | 4205 | 4205 | 574 |
| 334 | 20250502 | 134500 | 2119509719 | 4205 | 4205 | 4205 | 4205 | 15 |
| 335 | 20250502 | 134400 | 2119446644 | 4205 | 4205 | 4205 | 4205 | 0 |
| 336 | 20250502 | 134300 | 2119446644 | 4205 | 4205 | 4205 | 4205 | 253 |
| 337 | 20250502 | 134200 | 2118382779 | 4205 | 4205 | 4205 | 4205 | 287 |
| 338 | 20250502 | 134100 | 2117175944 | 4205 | 4210 | 4210 | 4200 | 1833 |
| 339 | 20250502 | 134000 | 2109474929 | 4210 | 4210 | 4210 | 4210 | 693 |
| 340 | 20250502 | 133900 | 2106557399 | 4215 | 4215 | 4215 | 4215 | 0 |
| 341 | 20250502 | 133800 | 2106557399 | 4215 | 4215 | 4215 | 4215 | 847 |
| 342 | 20250502 | 133700 | 2102987294 | 4215 | 4215 | 4215 | 4215 | 243 |
| 343 | 20250502 | 133600 | 2101963049 | 4215 | 4215 | 4215 | 4215 | 65 |
| 344 | 20250502 | 133500 | 2101689074 | 4215 | 4205 | 4215 | 4205 | 889 |
| 345 | 20250502 | 133400 | 2097946309 | 4205 | 4210 | 4210 | 4205 | 1254 |
| 346 | 20250502 | 133300 | 2092672739 | 4210 | 4210 | 4210 | 4210 | 201 |
| 347 | 20250502 | 133200 | 2091826529 | 4210 | 4210 | 4210 | 4210 | 50 |
| 348 | 20250502 | 133100 | 2091616029 | 4205 | 4210 | 4210 | 4205 | 35 |
| 349 | 20250502 | 133000 | 2091468734 | 4210 | 4210 | 4210 | 4210 | 30 |
| 350 | 20250502 | 132900 | 2091342434 | 4210 | 4210 | 4210 | 4210 | 21 |
| 351 | 20250502 | 132800 | 2091254024 | 4205 | 4205 | 4205 | 4205 | 87 |
| 352 | 20250502 | 132700 | 2090888189 | 4210 | 4210 | 4210 | 4210 | 0 |
| 353 | 20250502 | 132600 | 2090888189 | 4210 | 4205 | 4210 | 4205 | 368 |
| 354 | 20250502 | 132500 | 2089340734 | 4205 | 4205 | 4205 | 4200 | 3463 |
| 355 | 20250502 | 132400 | 2074785859 | 4210 | 4215 | 4215 | 4210 | 386 |
| 356 | 20250502 | 132300 | 2073160749 | 4220 | 4220 | 4220 | 4220 | 0 |
| 357 | 20250502 | 132200 | 2073160749 | 4220 | 4220 | 4220 | 4220 | 1 |
| 358 | 20250502 | 132100 | 2073156529 | 4225 | 4225 | 4225 | 4225 | 0 |
| 359 | 20250502 | 132000 | 2073156529 | 4225 | 4220 | 4225 | 4215 | 423 |
| 360 | 20250502 | 131900 | 2071372574 | 4220 | 4225 | 4225 | 4220 | 106 |
| 361 | 20250502 | 131800 | 2070925224 | 4225 | 4225 | 4225 | 4225 | 14 |
| 362 | 20250502 | 131700 | 2070866074 | 4225 | 4225 | 4225 | 4225 | 1 |
| 363 | 20250502 | 131600 | 2070861849 | 4210 | 4215 | 4215 | 4210 | 2253 |
| 364 | 20250502 | 131500 | 2061374279 | 4230 | 4230 | 4230 | 4230 | 0 |
| 365 | 20250502 | 131400 | 2061374279 | 4230 | 4215 | 4230 | 4215 | 57 |
| 366 | 20250502 | 131300 | 2061134009 | 4230 | 4230 | 4230 | 4230 | 12 |
| 367 | 20250502 | 131200 | 2061083249 | 4230 | 4215 | 4230 | 4215 | 1226 |
| 368 | 20250502 | 131100 | 2055915644 | 4225 | 4230 | 4230 | 4225 | 154 |
| 369 | 20250502 | 131000 | 2055264474 | 4230 | 4220 | 4230 | 4220 | 99 |
| 370 | 20250502 | 130900 | 2054846204 | 4230 | 4235 | 4235 | 4230 | 11 |
| 371 | 20250502 | 130800 | 2054799669 | 4230 | 4215 | 4230 | 4215 | 2139 |
| 372 | 20250502 | 130700 | 2045753634 | 4215 | 4235 | 4235 | 4215 | 541 |
| 373 | 20250502 | 130600 | 2043472949 | 4220 | 4220 | 4220 | 4220 | 299 |
| 374 | 20250502 | 130500 | 2042211169 | 4235 | 4225 | 4235 | 4225 | 252 |
| 375 | 20250502 | 130400 | 2041146459 | 4235 | 4235 | 4235 | 4235 | 30 |
| 376 | 20250502 | 130300 | 2041019409 | 4235 | 4235 | 4235 | 4235 | 0 |
| 377 | 20250502 | 130200 | 2041019409 | 4235 | 4240 | 4240 | 4235 | 34 |
| 378 | 20250502 | 130100 | 2040875269 | 4245 | 4230 | 4245 | 4215 | 2266 |
| 379 | 20250502 | 130000 | 2031307084 | 4220 | 4220 | 4220 | 4220 | 0 |
| 380 | 20250502 | 125900 | 2031307084 | 4220 | 4225 | 4225 | 4220 | 552 |
| 381 | 20250502 | 125800 | 2028975779 | 4230 | 4230 | 4230 | 4230 | 26 |
| 382 | 20250502 | 125700 | 2028865799 | 4230 | 4235 | 4235 | 4227 | 410 |
| 383 | 20250502 | 125600 | 2027131686 | 4240 | 4240 | 4240 | 4240 | 3 |
| 384 | 20250502 | 125500 | 2027118966 | 4240 | 4240 | 4240 | 4240 | 0 |
| 385 | 20250502 | 125400 | 2027118966 | 4240 | 4240 | 4240 | 4240 | 30 |
| 386 | 20250502 | 125300 | 2026991766 | 4240 | 4250 | 4250 | 4240 | 96 |
| 387 | 20250502 | 125200 | 2026584656 | 4250 | 4230 | 4250 | 4225 | 1783 |
| 388 | 20250502 | 125100 | 2019016651 | 4240 | 4240 | 4240 | 4240 | 631 |
| 389 | 20250502 | 125000 | 2016341211 | 4240 | 4240 | 4240 | 4240 | 1 |
| 390 | 20250502 | 124900 | 2016336971 | 4230 | 4230 | 4230 | 4230 | 5 |
| 391 | 20250502 | 124800 | 2016315821 | 4230 | 4240 | 4240 | 4230 | 278 |
| 392 | 20250502 | 124700 | 2015139871 | 4235 | 4235 | 4235 | 4235 | 23 |
| 393 | 20250502 | 124600 | 2015042466 | 4235 | 4230 | 4235 | 4230 | 24 |
| 394 | 20250502 | 124500 | 2014940941 | 4230 | 4230 | 4230 | 4230 | 177 |
| 395 | 20250502 | 124400 | 2014192231 | 4235 | 4235 | 4235 | 4235 | 13 |
| 396 | 20250502 | 124300 | 2014137176 | 4235 | 4235 | 4235 | 4235 | 0 |
| 397 | 20250502 | 124200 | 2014137176 | 4235 | 4240 | 4240 | 4230 | 614 |
| 398 | 20250502 | 124100 | 2011536896 | 4235 | 4245 | 4245 | 4235 | 401 |
| 399 | 20250502 | 124000 | 2009838651 | 4235 | 4235 | 4235 | 4235 | 4 |
| 400 | 20250502 | 123900 | 2009821711 | 4245 | 4245 | 4245 | 4245 | 13 |
| 401 | 20250502 | 123800 | 2009766526 | 4245 | 4245 | 4245 | 4245 | 0 |
| 402 | 20250502 | 123700 | 2009766526 | 4245 | 4240 | 4245 | 4235 | 16 |
| 403 | 20250502 | 123600 | 2009698681 | 4240 | 4230 | 4240 | 4230 | 682 |
| 404 | 20250502 | 123500 | 2006810716 | 4225 | 4210 | 4225 | 4210 | 61 |
| 405 | 20250502 | 123400 | 2006553006 | 4210 | 4220 | 4220 | 4210 | 300 |
| 406 | 20250502 | 123300 | 2005288061 | 4220 | 4220 | 4220 | 4220 | 4 |
| 407 | 20250502 | 123200 | 2005271181 | 4210 | 4215 | 4215 | 4210 | 71 |
| 408 | 20250502 | 123100 | 2004972256 | 4215 | 4215 | 4215 | 4215 | 196 |
| 409 | 20250502 | 123000 | 2004146116 | 4210 | 4215 | 4215 | 4210 | 198 |
| 410 | 20250502 | 122900 | 2003312446 | 4215 | 4215 | 4215 | 4215 | 2 |
| 411 | 20250502 | 122800 | 2003304016 | 4210 | 4210 | 4210 | 4210 | 0 |
| 412 | 20250502 | 122700 | 2003304016 | 4210 | 4215 | 4215 | 4205 | 4493 |
| 413 | 20250502 | 122600 | 1984406671 | 4210 | 4225 | 4225 | 4210 | 3711 |
| 414 | 20250502 | 122500 | 1968765516 | 4225 | 4225 | 4225 | 4225 | 382 |
| 415 | 20250502 | 122400 | 1967151566 | 4225 | 4225 | 4225 | 4225 | 0 |
| 416 | 20250502 | 122300 | 1967151566 | 4225 | 4227 | 4227 | 4225 | 31 |
| 417 | 20250502 | 122200 | 1967020533 | 4225 | 4220 | 4230 | 4220 | 265 |
| 418 | 20250502 | 122100 | 1965899903 | 4215 | 4215 | 4215 | 4215 | 0 |
| 419 | 20250502 | 122000 | 1965899903 | 4215 | 4220 | 4220 | 4215 | 318 |
| 420 | 20250502 | 121900 | 1964558558 | 4225 | 4220 | 4240 | 4220 | 28 |
| 421 | 20250502 | 121800 | 1964440328 | 4220 | 4235 | 4245 | 4220 | 1238 |
| 422 | 20250502 | 121700 | 1959211613 | 4230 | 4230 | 4230 | 4230 | 32 |
| 423 | 20250502 | 121600 | 1959076253 | 4225 | 4225 | 4225 | 4225 | 5 |
| 424 | 20250502 | 121500 | 1959055128 | 4225 | 4225 | 4225 | 4225 | 148 |
| 425 | 20250502 | 121400 | 1958429828 | 4225 | 4230 | 4230 | 4225 | 862 |
| 426 | 20250502 | 121300 | 1954785328 | 4225 | 4225 | 4225 | 4225 | 124 |
| 427 | 20250502 | 121200 | 1954261428 | 4225 | 4230 | 4230 | 4225 | 321 |
| 428 | 20250502 | 121100 | 1952904703 | 4230 | 4230 | 4230 | 4230 | 0 |
| 429 | 20250502 | 121000 | 1952904703 | 4230 | 4230 | 4230 | 4230 | 0 |
| 430 | 20250502 | 120900 | 1952904703 | 4230 | 4225 | 4230 | 4225 | 2 |
| 431 | 20250502 | 120800 | 1952896248 | 4225 | 4230 | 4230 | 4225 | 1345 |
| 432 | 20250502 | 120700 | 1947213338 | 4230 | 4230 | 4230 | 4230 | 1 |
| 433 | 20250502 | 120600 | 1947209108 | 4235 | 4235 | 4235 | 4235 | 0 |
| 434 | 20250502 | 120500 | 1947209108 | 4235 | 4235 | 4235 | 4235 | 3 |
| 435 | 20250502 | 120400 | 1947196403 | 4235 | 4230 | 4235 | 4230 | 24 |
| 436 | 20250502 | 120300 | 1947094843 | 4245 | 4230 | 4245 | 4230 | 2 |
| 437 | 20250502 | 120200 | 1947086368 | 4240 | 4225 | 4240 | 4225 | 337 |
| 438 | 20250502 | 120100 | 1945657503 | 4225 | 4235 | 4240 | 4225 | 781 |
| 439 | 20250502 | 120000 | 1942350068 | 4235 | 4235 | 4235 | 4235 | 434 |
| 440 | 20250502 | 115900 | 1940512078 | 4235 | 4235 | 4235 | 4235 | 1 |
| 441 | 20250502 | 115800 | 1940507843 | 4235 | 4235 | 4235 | 4235 | 0 |
| 442 | 20250502 | 115700 | 1940507843 | 4235 | 4235 | 4235 | 4235 | 200 |
| 443 | 20250502 | 115600 | 1939660843 | 4235 | 4235 | 4235 | 4235 | 0 |
| 444 | 20250502 | 115500 | 1939660843 | 4235 | 4230 | 4235 | 4225 | 701 |
| 445 | 20250502 | 115400 | 1936698583 | 4230 | 4230 | 4230 | 4230 | 6 |
| 446 | 20250502 | 115300 | 1936673203 | 4230 | 4230 | 4230 | 4230 | 0 |
| 447 | 20250502 | 115200 | 1936673203 | 4230 | 4235 | 4235 | 4230 | 208 |
| 448 | 20250502 | 115100 | 1935793333 | 4235 | 4230 | 4235 | 4225 | 433 |
| 449 | 20250502 | 115000 | 1933961648 | 4235 | 4235 | 4235 | 4235 | 1 |
| 450 | 20250502 | 114900 | 1933957413 | 4230 | 4230 | 4230 | 4230 | 120 |
| 451 | 20250502 | 114800 | 1933449813 | 4235 | 4235 | 4235 | 4235 | 0 |
| 452 | 20250502 | 114700 | 1933449813 | 4235 | 4235 | 4235 | 4235 | 1 |
| 453 | 20250502 | 114600 | 1933445578 | 4220 | 4225 | 4235 | 4220 | 102 |
| 454 | 20250502 | 114500 | 1933014948 | 4235 | 4235 | 4235 | 4225 | 171 |
| 455 | 20250502 | 114400 | 1932292413 | 4235 | 4225 | 4235 | 4225 | 475 |
| 456 | 20250502 | 114300 | 1930285528 | 4240 | 4240 | 4240 | 4240 | 101 |
| 457 | 20250502 | 114200 | 1929857288 | 4240 | 4230 | 4240 | 4220 | 732 |
| 458 | 20250502 | 114100 | 1926756358 | 4220 | 4220 | 4230 | 4220 | 4 |
| 459 | 20250502 | 114000 | 1926739468 | 4230 | 4230 | 4230 | 4230 | 105 |
| 460 | 20250502 | 113900 | 1926295318 | 4230 | 4220 | 4230 | 4220 | 2 |
| 461 | 20250502 | 113800 | 1926286868 | 4220 | 4222 | 4235 | 4210 | 169 |
| 462 | 20250502 | 113700 | 1925573443 | 4220 | 4230 | 4230 | 4210 | 4107 |
| 463 | 20250502 | 113600 | 1908255218 | 4235 | 4235 | 4235 | 4235 | 204 |
| 464 | 20250502 | 113500 | 1907391278 | 4235 | 4225 | 4235 | 4225 | 344 |
| 465 | 20250502 | 113400 | 1905934488 | 4225 | 4235 | 4235 | 4225 | 3330 |
| 466 | 20250502 | 113300 | 1891848603 | 4235 | 4240 | 4240 | 4230 | 1549 |
| 467 | 20250502 | 113200 | 1885286928 | 4245 | 4250 | 4250 | 4245 | 472 |
| 468 | 20250502 | 113100 | 1883283283 | 4250 | 4250 | 4250 | 4250 | 49 |
| 469 | 20250502 | 113000 | 1883075033 | 4250 | 4250 | 4250 | 4250 | 2 |
| 470 | 20250502 | 112900 | 1883066533 | 4250 | 4245 | 4250 | 4245 | 32 |
| 471 | 20250502 | 112800 | 1882930678 | 4245 | 4245 | 4245 | 4245 | 171 |
| 472 | 20250502 | 112700 | 1882204783 | 4245 | 4245 | 4245 | 4245 | 366 |
| 473 | 20250502 | 112600 | 1880651113 | 4250 | 4250 | 4250 | 4250 | 425 |
| 474 | 20250502 | 112500 | 1878844863 | 4255 | 4255 | 4255 | 4255 | 60 |
| 475 | 20250502 | 112400 | 1878589563 | 4255 | 4255 | 4255 | 4250 | 1601 |
| 476 | 20250502 | 112300 | 1871785258 | 4255 | 4250 | 4255 | 4250 | 173 |
| 477 | 20250502 | 112200 | 1871049693 | 4255 | 4255 | 4255 | 4255 | 79 |
| 478 | 20250502 | 112100 | 1870713548 | 4265 | 4255 | 4265 | 4255 | 8 |
| 479 | 20250502 | 112000 | 1870679448 | 4250 | 4255 | 4255 | 4250 | 58 |
| 480 | 20250502 | 111900 | 1870432793 | 4265 | 4265 | 4265 | 4265 | 0 |
| 481 | 20250502 | 111800 | 1870432793 | 4265 | 4260 | 4265 | 4260 | 237 |
| 482 | 20250502 | 111700 | 1869423078 | 4260 | 4260 | 4260 | 4260 | 4 |
| 483 | 20250502 | 111600 | 1869406038 | 4260 | 4260 | 4260 | 4260 | 311 |
| 484 | 20250502 | 111500 | 1868081178 | 4260 | 4250 | 4260 | 4245 | 1002 |
| 485 | 20250502 | 111400 | 1863825168 | 4250 | 4250 | 4260 | 4250 | 92 |
| 486 | 20250502 | 111300 | 1863433828 | 4250 | 4255 | 4255 | 4245 | 1771 |
| 487 | 20250502 | 111200 | 1855912373 | 4255 | 4260 | 4270 | 4255 | 1205 |
| 488 | 20250502 | 111100 | 1850783543 | 4270 | 4265 | 4270 | 4265 | 4379 |
| 489 | 20250502 | 111000 | 1832086003 | 4270 | 4280 | 4280 | 4270 | 58 |
| 490 | 20250502 | 110900 | 1831837868 | 4280 | 4280 | 4280 | 4280 | 152 |
| 491 | 20250502 | 110800 | 1831187308 | 4280 | 4270 | 4280 | 4270 | 113 |
| 492 | 20250502 | 110700 | 1830704443 | 4275 | 4275 | 4275 | 4275 | 0 |
| 493 | 20250502 | 110600 | 1830704443 | 4275 | 4265 | 4275 | 4265 | 229 |
| 494 | 20250502 | 110500 | 1829726068 | 4265 | 4260 | 4265 | 4260 | 326 |
| 495 | 20250502 | 110400 | 1828336453 | 4260 | 4260 | 4260 | 4260 | 158 |
| 496 | 20250502 | 110300 | 1827663373 | 4265 | 4255 | 4265 | 4255 | 62 |
| 497 | 20250502 | 110200 | 1827399553 | 4255 | 4255 | 4255 | 4255 | 192 |
| 498 | 20250502 | 110100 | 1826582593 | 4255 | 4255 | 4255 | 4255 | 100 |
| 499 | 20250502 | 110000 | 1826157093 | 4255 | 4250 | 4255 | 4250 | 1935 |
| 500 | 20250502 | 105900 | 1817933338 | 4250 | 4255 | 4255 | 4250 | 817 |
| 501 | 20250502 | 105800 | 1814458268 | 4255 | 4255 | 4255 | 4255 | 0 |
| 502 | 20250502 | 105700 | 1814458268 | 4255 | 4255 | 4255 | 4255 | 632 |
| 503 | 20250502 | 105600 | 1811769108 | 4255 | 4257 | 4257 | 4255 | 21 |
| 504 | 20250502 | 105500 | 1811679713 | 4255 | 4255 | 4255 | 4255 | 0 |
| 505 | 20250502 | 105400 | 1811679713 | 4255 | 4260 | 4260 | 4255 | 11 |
| 506 | 20250502 | 105300 | 1811632858 | 4260 | 4255 | 4260 | 4255 | 830 |
| 507 | 20250502 | 105200 | 1808101203 | 4265 | 4265 | 4265 | 4265 | 0 |
| 508 | 20250502 | 105100 | 1808101203 | 4265 | 4280 | 4280 | 4260 | 4533 |
| 509 | 20250502 | 105000 | 1788773213 | 4275 | 4270 | 4275 | 4265 | 2369 |
| 510 | 20250502 | 104900 | 1778664008 | 4270 | 4270 | 4280 | 4270 | 403 |
| 511 | 20250502 | 104800 | 1776940968 | 4280 | 4280 | 4280 | 4280 | 56 |
| 512 | 20250502 | 104700 | 1776701288 | 4270 | 4270 | 4270 | 4270 | 10 |
| 513 | 20250502 | 104600 | 1776658588 | 4270 | 4275 | 4275 | 4265 | 1392 |
| 514 | 20250502 | 104500 | 1770719648 | 4270 | 4290 | 4290 | 4270 | 4086 |
| 515 | 20250502 | 104400 | 1753244868 | 4285 | 4290 | 4290 | 4285 | 1348 |
| 516 | 20250502 | 104300 | 1747467768 | 4295 | 4285 | 4300 | 4285 | 2866 |
| 517 | 20250502 | 104200 | 1735152998 | 4285 | 4270 | 4300 | 4270 | 9796 |
| 518 | 20250502 | 104100 | 1693194898 | 4270 | 4265 | 4270 | 4265 | 429 |
| 519 | 20250502 | 104000 | 1691364688 | 4265 | 4270 | 4270 | 4245 | 393 |
| 520 | 20250502 | 103900 | 1689692483 | 4250 | 4240 | 4265 | 4240 | 4442 |
| 521 | 20250502 | 103800 | 1670769207 | 4245 | 4250 | 4250 | 4245 | 1636 |
| 522 | 20250502 | 103700 | 1663821497 | 4250 | 4255 | 4255 | 4250 | 4 |
| 523 | 20250502 | 103600 | 1663804492 | 4252 | 4252 | 4252 | 4252 | 5 |
| 524 | 20250502 | 103500 | 1663783232 | 4252 | 4255 | 4255 | 4245 | 44 |
| 525 | 20250502 | 103400 | 1663596370 | 4260 | 4255 | 4260 | 4250 | 1823 |
| 526 | 20250502 | 103300 | 1655847475 | 4250 | 4255 | 4255 | 4245 | 1517 |
| 527 | 20250502 | 103200 | 1649405740 | 4255 | 4245 | 4255 | 4245 | 208 |
| 528 | 20250502 | 103100 | 1648522250 | 4245 | 4260 | 4260 | 4245 | 443 |
| 529 | 20250502 | 103000 | 1646639210 | 4260 | 4270 | 4270 | 4260 | 1479 |
| 530 | 20250502 | 102900 | 1640331000 | 4270 | 4250 | 4270 | 4240 | 5055 |
| 531 | 20250502 | 102800 | 1618831155 | 4260 | 4260 | 4260 | 4260 | 116 |
| 532 | 20250502 | 102700 | 1618336995 | 4240 | 4265 | 4270 | 4240 | 1774 |
| 533 | 20250502 | 102600 | 1610802610 | 4260 | 4250 | 4265 | 4250 | 1959 |
| 534 | 20250502 | 102500 | 1602463760 | 4250 | 4250 | 4250 | 4250 | 3 |
| 535 | 20250502 | 102400 | 1602451010 | 4245 | 4250 | 4255 | 4240 | 1411 |
| 536 | 20250502 | 102300 | 1596456505 | 4255 | 4245 | 4255 | 4240 | 758 |
| 537 | 20250502 | 102200 | 1593237020 | 4240 | 4225 | 4240 | 4225 | 2137 |
| 538 | 20250502 | 102100 | 1584178615 | 4220 | 4225 | 4225 | 4220 | 210 |
| 539 | 20250502 | 102000 | 1583292265 | 4225 | 4225 | 4225 | 4225 | 0 |
| 540 | 20250502 | 101900 | 1583292265 | 4225 | 4225 | 4225 | 4225 | 670 |
| 541 | 20250502 | 101800 | 1580461515 | 4230 | 4235 | 4235 | 4230 | 81 |
| 542 | 20250502 | 101700 | 1580118730 | 4235 | 4230 | 4235 | 4230 | 1024 |
| 543 | 20250502 | 101600 | 1575786130 | 4230 | 4230 | 4230 | 4230 | 127 |
| 544 | 20250502 | 101500 | 1575248920 | 4230 | 4225 | 4230 | 4225 | 211 |
| 545 | 20250502 | 101400 | 1574357435 | 4225 | 4220 | 4225 | 4205 | 3707 |
| 546 | 20250502 | 101300 | 1558715285 | 4215 | 4215 | 4220 | 4215 | 123 |
| 547 | 20250502 | 101200 | 1558196605 | 4215 | 4210 | 4215 | 4210 | 441 |
| 548 | 20250502 | 101100 | 1556337840 | 4205 | 4205 | 4205 | 4205 | 1 |
| 549 | 20250502 | 101000 | 1556333635 | 4210 | 4205 | 4210 | 4205 | 957 |
| 550 | 20250502 | 100900 | 1552305270 | 4205 | 4200 | 4205 | 4200 | 1789 |
| 551 | 20250502 | 100800 | 1544790500 | 4210 | 4210 | 4210 | 4210 | 28 |
| 552 | 20250502 | 100700 | 1544672620 | 4210 | 4210 | 4210 | 4210 | 23 |
| 553 | 20250502 | 100600 | 1544575790 | 4210 | 4210 | 4210 | 4210 | 501 |
| 554 | 20250502 | 100500 | 1542466580 | 4210 | 4205 | 4210 | 4205 | 235 |
| 555 | 20250502 | 100400 | 1541478395 | 4210 | 4210 | 4210 | 4210 | 0 |
| 556 | 20250502 | 100300 | 1541478395 | 4210 | 4210 | 4210 | 4205 | 6 |
| 557 | 20250502 | 100200 | 1541453155 | 4210 | 4210 | 4210 | 4200 | 1858 |
| 558 | 20250502 | 100100 | 1533634260 | 4205 | 4205 | 4205 | 4200 | 3023 |
| 559 | 20250502 | 100000 | 1520932965 | 4205 | 4205 | 4210 | 4205 | 37 |
| 560 | 20250502 | 095900 | 1520777375 | 4200 | 4210 | 4210 | 4200 | 512 |
| 561 | 20250502 | 095800 | 1518621865 | 4210 | 4205 | 4210 | 4205 | 6 |
| 562 | 20250502 | 095700 | 1518596630 | 4205 | 4205 | 4205 | 4200 | 852 |
| 563 | 20250502 | 095600 | 1515018180 | 4205 | 4200 | 4210 | 4200 | 1637 |
| 564 | 20250502 | 095500 | 1508133350 | 4205 | 4200 | 4205 | 4200 | 1073 |
| 565 | 20250502 | 095400 | 1503626740 | 4190 | 4190 | 4190 | 4190 | 150 |
| 566 | 20250502 | 095300 | 1502998240 | 4190 | 4195 | 4200 | 4190 | 579 |
| 567 | 20250502 | 095200 | 1500568960 | 4200 | 4200 | 4205 | 4190 | 1038 |
| 568 | 20250502 | 095100 | 1496213625 | 4195 | 4190 | 4195 | 4190 | 285 |
| 569 | 20250502 | 095000 | 1495019185 | 4190 | 4195 | 4200 | 4190 | 2721 |
| 570 | 20250502 | 094900 | 1483617680 | 4190 | 4190 | 4190 | 4190 | 1430 |
| 571 | 20250502 | 094800 | 1477625980 | 4190 | 4190 | 4190 | 4190 | 216 |
| 572 | 20250502 | 094700 | 1476720940 | 4190 | 4190 | 4190 | 4190 | 46 |
| 573 | 20250502 | 094600 | 1476528200 | 4190 | 4190 | 4190 | 4190 | 979 |
| 574 | 20250502 | 094500 | 1472426190 | 4195 | 4190 | 4195 | 4190 | 555 |
| 575 | 20250502 | 094400 | 1470100465 | 4190 | 4190 | 4190 | 4185 | 4504 |
| 576 | 20250502 | 094300 | 1451239105 | 4195 | 4200 | 4205 | 4195 | 2570 |
| 577 | 20250502 | 094200 | 1440443840 | 4200 | 4200 | 4205 | 4200 | 605 |
| 578 | 20250502 | 094100 | 1437899865 | 4205 | 4190 | 4205 | 4180 | 8866 |
| 579 | 20250502 | 094000 | 1400822645 | 4190 | 4195 | 4195 | 4185 | 4659 |
| 580 | 20250502 | 093900 | 1381316043 | 4192 | 4190 | 4192 | 4185 | 1057 |
| 581 | 20250502 | 093800 | 1376887210 | 4190 | 4195 | 4195 | 4190 | 3149 |
| 582 | 20250502 | 093700 | 1363688445 | 4200 | 4205 | 4205 | 4200 | 520 |
| 583 | 20250502 | 093600 | 1361502895 | 4205 | 4200 | 4205 | 4200 | 716 |
| 584 | 20250502 | 093500 | 1358494230 | 4200 | 4190 | 4200 | 4190 | 407 |
| 585 | 20250502 | 093400 | 1356788840 | 4205 | 4195 | 4205 | 4190 | 3775 |
| 586 | 20250502 | 093300 | 1340942600 | 4200 | 4200 | 4205 | 4200 | 268 |
| 587 | 20250502 | 093200 | 1339816910 | 4205 | 4200 | 4205 | 4195 | 2132 |
| 588 | 20250502 | 093100 | 1330854853 | 4200 | 4192 | 4200 | 4190 | 484 |
| 589 | 20250502 | 093000 | 1328826488 | 4190 | 4190 | 4190 | 4185 | 1937 |
| 590 | 20250502 | 092900 | 1320716533 | 4190 | 4210 | 4210 | 4190 | 10811 |
| 591 | 20250502 | 092800 | 1275353098 | 4215 | 4210 | 4220 | 4210 | 1416 |
| 592 | 20250502 | 092700 | 1269391588 | 4210 | 4210 | 4215 | 4210 | 846 |
| 593 | 20250502 | 092600 | 1265827428 | 4215 | 4220 | 4225 | 4215 | 999 |
| 594 | 20250502 | 092500 | 1261615513 | 4220 | 4225 | 4225 | 4220 | 104 |
| 595 | 20250502 | 092400 | 1261176608 | 4225 | 4205 | 4225 | 4200 | 712 |
| 596 | 20250502 | 092300 | 1258182013 | 4215 | 4200 | 4215 | 4200 | 674 |
| 597 | 20250502 | 092200 | 1255342853 | 4200 | 4200 | 4200 | 4200 | 474 |
| 598 | 20250502 | 092100 | 1253352053 | 4200 | 4205 | 4205 | 4200 | 3860 |
| 599 | 20250502 | 092000 | 1237139543 | 4205 | 4215 | 4215 | 4200 | 7206 |
| 600 | 20250502 | 091900 | 1206807593 | 4220 | 4230 | 4230 | 4215 | 3777 |
| 601 | 20250502 | 091800 | 1190868113 | 4230 | 4240 | 4240 | 4225 | 491 |
| 602 | 20250502 | 091700 | 1188790337 | 4230 | 4230 | 4245 | 4215 | 2420 |
| 603 | 20250502 | 091600 | 1178552482 | 4230 | 4215 | 4230 | 4215 | 1679 |
| 604 | 20250502 | 091500 | 1171469082 | 4215 | 4210 | 4250 | 4205 | 6184 |
| 605 | 20250502 | 091400 | 1145358257 | 4225 | 4195 | 4230 | 4195 | 2187 |
| 606 | 20250502 | 091300 | 1136163572 | 4210 | 4190 | 4210 | 4185 | 5688 |
| 607 | 20250502 | 091200 | 1112320762 | 4205 | 4220 | 4230 | 4190 | 4651 |
| 608 | 20250502 | 091100 | 1092786147 | 4220 | 4205 | 4220 | 4205 | 1306 |
| 609 | 20250502 | 091000 | 1087277502 | 4220 | 4215 | 4220 | 4200 | 7047 |
| 610 | 20250502 | 090900 | 1057626427 | 4210 | 4255 | 4260 | 4210 | 9298 |
| 611 | 20250502 | 090800 | 1018381487 | 4260 | 4235 | 4260 | 4230 | 5371 |
| 612 | 20250502 | 090700 | 995561567 | 4245 | 4230 | 4245 | 4220 | 3349 |
| 613 | 20250502 | 090600 | 981402782 | 4230 | 4220 | 4250 | 4215 | 4633 |
| 614 | 20250502 | 090500 | 961793332 | 4220 | 4230 | 4260 | 4220 | 10225 |
| 615 | 20250502 | 090400 | 918402732 | 4250 | 4220 | 4255 | 4220 | 8086 |
| 616 | 20250502 | 090300 | 884119037 | 4210 | 4210 | 4215 | 4165 | 17472 |
| 617 | 20250502 | 090200 | 810917895 | 4195 | 4195 | 4225 | 4165 | 34244 |
| 618 | 20250502 | 090100 | 667243765 | 4180 | 4220 | 4230 | 4155 | 37893 |
| 619 | 20250502 | 090000 | 508620585 | 4190 | 4070 | 4250 | 4065 | 123773 |