32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 191800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 71183 |
| 3 | 20250513 | 191700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20250513 | 191600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20250513 | 191500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20250513 | 191400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20250513 | 191300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20250513 | 191200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20250513 | 191100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20250513 | 191000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20250513 | 190900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20250513 | 190800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20250513 | 190700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20250513 | 190600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20250513 | 190500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20250513 | 190400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20250513 | 190300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20250513 | 190200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20250513 | 190100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20250513 | 190000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20250513 | 185900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20250513 | 185800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20250513 | 185700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20250513 | 185600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20250513 | 185500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20250513 | 185400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20250513 | 185300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20250513 | 185200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20250513 | 185100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20250513 | 185000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20250513 | 184900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20250513 | 184800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 71183 |
| 33 | 20250513 | 184700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20250513 | 184600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20250513 | 184500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20250513 | 184400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20250513 | 184300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20250513 | 184200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20250513 | 184100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20250513 | 184000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20250513 | 183900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20250513 | 183800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20250513 | 183700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20250513 | 183600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20250513 | 183500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20250513 | 183400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20250513 | 183300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20250513 | 183200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20250513 | 183100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20250513 | 183000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20250513 | 182900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20250513 | 182800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20250513 | 182700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20250513 | 182600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20250513 | 182500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20250513 | 182400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20250513 | 182300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20250513 | 182200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20250513 | 182100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20250513 | 182000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20250513 | 181900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20250513 | 181800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 71183 |
| 63 | 20250513 | 181700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20250513 | 181600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20250513 | 181500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20250513 | 181400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20250513 | 181300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20250513 | 181200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20250513 | 181100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20250513 | 181000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20250513 | 180900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20250513 | 180800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20250513 | 180700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20250513 | 180600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20250513 | 180500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20250513 | 180400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20250513 | 180300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20250513 | 180200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20250513 | 180100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20250513 | 180000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20250513 | 175900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20250513 | 175800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20250513 | 175700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20250513 | 175600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20250513 | 175500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20250513 | 175400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20250513 | 175300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20250513 | 175200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20250513 | 175100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20250513 | 175000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20250513 | 174900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20250513 | 174800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 71183 |
| 93 | 20250513 | 174700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20250513 | 174600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20250513 | 174500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20250513 | 174400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20250513 | 174300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20250513 | 174200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20250513 | 174100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20250513 | 174000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20250513 | 173900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20250513 | 173800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20250513 | 173700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20250513 | 173600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20250513 | 173500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20250513 | 173400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20250513 | 173300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20250513 | 173200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20250513 | 173100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20250513 | 173000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20250513 | 172900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20250513 | 172800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20250513 | 172700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20250513 | 172600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20250513 | 172500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20250513 | 172400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20250513 | 172300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20250513 | 172200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20250513 | 172100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20250513 | 172000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20250513 | 171900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20250513 | 171800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 71183 |
| 123 | 20250513 | 171700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20250513 | 171600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20250513 | 171500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20250513 | 171400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20250513 | 171300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20250513 | 171200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20250513 | 171100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20250513 | 171000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20250513 | 170900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20250513 | 170800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20250513 | 170700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20250513 | 170600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20250513 | 170500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20250513 | 170400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20250513 | 170300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20250513 | 170200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20250513 | 170100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20250513 | 170000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20250513 | 165900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20250513 | 165800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20250513 | 165700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20250513 | 165600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20250513 | 165500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20250513 | 165400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20250513 | 165300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20250513 | 165200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20250513 | 165100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20250513 | 165000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20250513 | 164900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20250513 | 164800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 71183 |
| 153 | 20250513 | 164700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20250513 | 164600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20250513 | 164500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20250513 | 164400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20250513 | 164300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20250513 | 164200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20250513 | 164100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20250513 | 164000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20250513 | 163900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20250513 | 163800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20250513 | 163700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20250513 | 163600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20250513 | 163500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20250513 | 163400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20250513 | 163300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20250513 | 163200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20250513 | 163100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20250513 | 163000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20250513 | 162900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20250513 | 162800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20250513 | 162700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20250513 | 162600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20250513 | 162500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20250513 | 162400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20250513 | 162300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20250513 | 162200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20250513 | 162100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20250513 | 162000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20250513 | 161900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20250513 | 161800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 71183 |
| 183 | 20250513 | 161700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20250513 | 161600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20250513 | 161500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20250513 | 161400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20250513 | 161300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20250513 | 161200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20250513 | 161100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20250513 | 161000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20250513 | 160900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20250513 | 160800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20250513 | 160700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20250513 | 160600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20250513 | 160500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20250513 | 160400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20250513 | 160300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20250513 | 160200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20250513 | 160100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20250513 | 160000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20250513 | 155900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20250513 | 155800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20250513 | 155700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20250513 | 155600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20250513 | 155500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20250513 | 155400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20250513 | 155300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20250513 | 155200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20250513 | 155100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20250513 | 155000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20250513 | 154900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20250513 | 154800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 71183 |
| 213 | 20250513 | 154700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20250513 | 154600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20250513 | 154500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20250513 | 154400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20250513 | 154300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20250513 | 154200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20250513 | 154100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20250513 | 154000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20250513 | 153900 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20250513 | 153800 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20250513 | 153700 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20250513 | 153600 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20250513 | 153500 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20250513 | 153400 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20250513 | 153300 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20250513 | 153200 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20250513 | 153100 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20250513 | 153000 | 92882140344 | 4625 | 4625 | 4625 | 4625 | 71183 |
| 231 | 20250513 | 152900 | 92552918969 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20250513 | 152800 | 92552918969 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20250513 | 152700 | 92552918969 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20250513 | 152600 | 92552918969 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20250513 | 152500 | 92552918969 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20250513 | 152400 | 92552918969 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20250513 | 152300 | 92552918969 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20250513 | 152200 | 92552918969 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20250513 | 152100 | 92552918969 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20250513 | 152000 | 92552918969 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20250513 | 151900 | 92552918969 | 4645 | 4635 | 4645 | 4625 | 11037 |
| 242 | 20250513 | 151800 | 92501773344 | 4635 | 4635 | 4640 | 4625 | 5390 |
| 243 | 20250513 | 151700 | 92476794854 | 4635 | 4640 | 4645 | 4630 | 12918 |
| 244 | 20250513 | 151600 | 92416917314 | 4645 | 4640 | 4645 | 4635 | 5068 |
| 245 | 20250513 | 151500 | 92393409089 | 4645 | 4650 | 4655 | 4640 | 15543 |
| 246 | 20250513 | 151400 | 92321242234 | 4650 | 4660 | 4660 | 4645 | 7436 |
| 247 | 20250513 | 151300 | 92286659534 | 4660 | 4650 | 4660 | 4645 | 10612 |
| 248 | 20250513 | 151200 | 92237284464 | 4650 | 4630 | 4650 | 4630 | 12980 |
| 249 | 20250513 | 151100 | 92177011604 | 4635 | 4630 | 4635 | 4630 | 4864 |
| 250 | 20250513 | 151000 | 92154483814 | 4630 | 4635 | 4640 | 4630 | 2895 |
| 251 | 20250513 | 150900 | 92141068799 | 4635 | 4635 | 4635 | 4625 | 3403 |
| 252 | 20250513 | 150800 | 92125309814 | 4630 | 4635 | 4640 | 4630 | 1235 |
| 253 | 20250513 | 150700 | 92119588659 | 4635 | 4640 | 4640 | 4630 | 2269 |
| 254 | 20250513 | 150600 | 92109080884 | 4635 | 4620 | 4635 | 4620 | 2183 |
| 255 | 20250513 | 150500 | 92098972344 | 4620 | 4630 | 4630 | 4620 | 7200 |
| 256 | 20250513 | 150400 | 92065685584 | 4630 | 4640 | 4645 | 4630 | 9792 |
| 257 | 20250513 | 150300 | 92020313954 | 4635 | 4650 | 4650 | 4635 | 4009 |
| 258 | 20250513 | 150200 | 92001704284 | 4650 | 4640 | 4650 | 4640 | 2638 |
| 259 | 20250513 | 150100 | 91989445154 | 4645 | 4640 | 4645 | 4635 | 2837 |
| 260 | 20250513 | 150000 | 91976276729 | 4640 | 4640 | 4640 | 4635 | 2223 |
| 261 | 20250513 | 145900 | 91965971249 | 4635 | 4635 | 4640 | 4635 | 2133 |
| 262 | 20250513 | 145800 | 91956083234 | 4635 | 4635 | 4640 | 4635 | 1990 |
| 263 | 20250513 | 145700 | 91946858804 | 4640 | 4640 | 4640 | 4635 | 3407 |
| 264 | 20250513 | 145600 | 91931062544 | 4645 | 4650 | 4650 | 4635 | 10093 |
| 265 | 20250513 | 145500 | 91884230944 | 4640 | 4645 | 4650 | 4640 | 1427 |
| 266 | 20250513 | 145400 | 91877605264 | 4640 | 4645 | 4650 | 4640 | 3052 |
| 267 | 20250513 | 145300 | 91863429214 | 4640 | 4645 | 4655 | 4640 | 11629 |
| 268 | 20250513 | 145200 | 91809366191 | 4650 | 4640 | 4650 | 4635 | 10775 |
| 269 | 20250513 | 145100 | 91759359681 | 4640 | 4640 | 4640 | 4640 | 587 |
| 270 | 20250513 | 145000 | 91756636001 | 4640 | 4635 | 4640 | 4625 | 3704 |
| 271 | 20250513 | 144900 | 91739475186 | 4635 | 4630 | 4635 | 4630 | 931 |
| 272 | 20250513 | 144800 | 91735163521 | 4635 | 4650 | 4650 | 4630 | 5884 |
| 273 | 20250513 | 144700 | 91707859536 | 4645 | 4635 | 4650 | 4635 | 7716 |
| 274 | 20250513 | 144600 | 91672056806 | 4635 | 4630 | 4635 | 4630 | 2237 |
| 275 | 20250513 | 144500 | 91661696111 | 4630 | 4630 | 4630 | 4625 | 4164 |
| 276 | 20250513 | 144400 | 91642421451 | 4630 | 4625 | 4630 | 4620 | 6838 |
| 277 | 20250513 | 144300 | 91610796171 | 4625 | 4625 | 4630 | 4625 | 5008 |
| 278 | 20250513 | 144200 | 91587630433 | 4630 | 4640 | 4640 | 4625 | 1845 |
| 279 | 20250513 | 144100 | 91579079963 | 4640 | 4635 | 4640 | 4630 | 2954 |
| 280 | 20250513 | 144000 | 91565388123 | 4635 | 4630 | 4640 | 4625 | 17346 |
| 281 | 20250513 | 143900 | 91485094643 | 4625 | 4615 | 4630 | 4615 | 7361 |
| 282 | 20250513 | 143800 | 91451075518 | 4620 | 4615 | 4620 | 4615 | 3361 |
| 283 | 20250513 | 143700 | 91435564263 | 4625 | 4630 | 4630 | 4620 | 6516 |
| 284 | 20250513 | 143600 | 91405448520 | 4625 | 4630 | 4630 | 4625 | 5303 |
| 285 | 20250513 | 143500 | 91380920265 | 4630 | 4630 | 4630 | 4625 | 2050 |
| 286 | 20250513 | 143400 | 91371432810 | 4630 | 4630 | 4630 | 4620 | 2691 |
| 287 | 20250513 | 143300 | 91358981295 | 4630 | 4620 | 4635 | 4620 | 6731 |
| 288 | 20250513 | 143200 | 91327832110 | 4620 | 4620 | 4625 | 4615 | 2492 |
| 289 | 20250513 | 143100 | 91316327725 | 4620 | 4620 | 4625 | 4615 | 2253 |
| 290 | 20250513 | 143000 | 91305919265 | 4610 | 4615 | 4620 | 4610 | 1388 |
| 291 | 20250513 | 142900 | 91299517405 | 4610 | 4625 | 4625 | 4610 | 2914 |
| 292 | 20250513 | 142800 | 91286069290 | 4625 | 4625 | 4625 | 4615 | 2614 |
| 293 | 20250513 | 142700 | 91273990115 | 4625 | 4620 | 4625 | 4615 | 3953 |
| 294 | 20250513 | 142600 | 91255731360 | 4620 | 4620 | 4620 | 4610 | 1417 |
| 295 | 20250513 | 142500 | 91249193070 | 4615 | 4620 | 4620 | 4615 | 2042 |
| 296 | 20250513 | 142400 | 91239768310 | 4620 | 4615 | 4620 | 4610 | 1735 |
| 297 | 20250513 | 142300 | 91231758470 | 4615 | 4610 | 4620 | 4600 | 3625 |
| 298 | 20250513 | 142200 | 91215072173 | 4610 | 4610 | 4610 | 4600 | 646 |
| 299 | 20250513 | 142100 | 91212095348 | 4605 | 4600 | 4605 | 4595 | 3769 |
| 300 | 20250513 | 142000 | 91194756093 | 4600 | 4615 | 4615 | 4600 | 1314 |
| 301 | 20250513 | 141900 | 91188708583 | 4615 | 4605 | 4615 | 4595 | 10353 |
| 302 | 20250513 | 141800 | 91141070523 | 4610 | 4615 | 4620 | 4605 | 7868 |
| 303 | 20250513 | 141700 | 91104788183 | 4625 | 4620 | 4625 | 4615 | 1790 |
| 304 | 20250513 | 141600 | 91096521298 | 4625 | 4630 | 4630 | 4615 | 1734 |
| 305 | 20250513 | 141500 | 91088507643 | 4630 | 4620 | 4630 | 4620 | 1781 |
| 306 | 20250513 | 141400 | 91080277433 | 4630 | 4625 | 4630 | 4620 | 2024 |
| 307 | 20250513 | 141300 | 91070922563 | 4625 | 4625 | 4630 | 4620 | 3214 |
| 308 | 20250513 | 141200 | 91056058338 | 4625 | 4630 | 4630 | 4620 | 1221 |
| 309 | 20250513 | 141100 | 91050409508 | 4630 | 4620 | 4630 | 4610 | 4865 |
| 310 | 20250513 | 141000 | 91027944223 | 4620 | 4615 | 4620 | 4610 | 4183 |
| 311 | 20250513 | 140900 | 91008644168 | 4615 | 4605 | 4620 | 4605 | 6296 |
| 312 | 20250513 | 140800 | 90979627133 | 4610 | 4620 | 4620 | 4610 | 2243 |
| 313 | 20250513 | 140700 | 90969281293 | 4620 | 4610 | 4620 | 4605 | 727 |
| 314 | 20250513 | 140600 | 90965926718 | 4610 | 4615 | 4620 | 4610 | 2309 |
| 315 | 20250513 | 140500 | 90955280913 | 4620 | 4620 | 4625 | 4615 | 6180 |
| 316 | 20250513 | 140400 | 90926741938 | 4620 | 4630 | 4635 | 4620 | 3230 |
| 317 | 20250513 | 140300 | 90911803633 | 4630 | 4600 | 4635 | 4600 | 8256 |
| 318 | 20250513 | 140200 | 90873676003 | 4595 | 4605 | 4610 | 4595 | 5503 |
| 319 | 20250513 | 140100 | 90848343358 | 4595 | 4600 | 4610 | 4595 | 14586 |
| 320 | 20250513 | 140000 | 90781303283 | 4600 | 4605 | 4615 | 4595 | 18707 |
| 321 | 20250513 | 135900 | 90695230528 | 4605 | 4605 | 4620 | 4600 | 10392 |
| 322 | 20250513 | 135800 | 90647396358 | 4600 | 4605 | 4620 | 4595 | 22157 |
| 323 | 20250513 | 135700 | 90545391243 | 4600 | 4640 | 4640 | 4600 | 43894 |
| 324 | 20250513 | 135600 | 90342848238 | 4640 | 4625 | 4640 | 4625 | 1215 |
| 325 | 20250513 | 135500 | 90337218868 | 4640 | 4630 | 4640 | 4625 | 1949 |
| 326 | 20250513 | 135400 | 90328202718 | 4625 | 4625 | 4635 | 4620 | 7954 |
| 327 | 20250513 | 135300 | 90291434828 | 4625 | 4640 | 4640 | 4625 | 9747 |
| 328 | 20250513 | 135200 | 90246306063 | 4635 | 4635 | 4640 | 4635 | 561 |
| 329 | 20250513 | 135100 | 90243705813 | 4645 | 4625 | 4645 | 4620 | 5286 |
| 330 | 20250513 | 135000 | 90219260313 | 4625 | 4635 | 4635 | 4620 | 6373 |
| 331 | 20250513 | 134900 | 90189781208 | 4635 | 4640 | 4645 | 4635 | 2055 |
| 332 | 20250513 | 134800 | 90180242073 | 4645 | 4640 | 4645 | 4635 | 833 |
| 333 | 20250513 | 134700 | 90176377663 | 4640 | 4640 | 4640 | 4620 | 3258 |
| 334 | 20250513 | 134600 | 90161286403 | 4635 | 4635 | 4635 | 4610 | 11066 |
| 335 | 20250513 | 134500 | 90110159343 | 4630 | 4645 | 4645 | 4625 | 14643 |
| 336 | 20250513 | 134400 | 90042367758 | 4645 | 4645 | 4650 | 4645 | 2222 |
| 337 | 20250513 | 134300 | 90032041913 | 4645 | 4655 | 4655 | 4640 | 6036 |
| 338 | 20250513 | 134200 | 90004006823 | 4655 | 4645 | 4655 | 4645 | 2771 |
| 339 | 20250513 | 134100 | 89991125798 | 4640 | 4630 | 4645 | 4630 | 2289 |
| 340 | 20250513 | 134000 | 89980521908 | 4635 | 4635 | 4635 | 4620 | 12292 |
| 341 | 20250513 | 133900 | 89923646348 | 4630 | 4630 | 4635 | 4625 | 5203 |
| 342 | 20250513 | 133800 | 89899562713 | 4635 | 4635 | 4640 | 4625 | 4392 |
| 343 | 20250513 | 133700 | 89879237018 | 4635 | 4635 | 4640 | 4630 | 2255 |
| 344 | 20250513 | 133600 | 89868795083 | 4630 | 4635 | 4640 | 4620 | 9959 |
| 345 | 20250513 | 133500 | 89822693113 | 4635 | 4630 | 4640 | 4620 | 5781 |
| 346 | 20250513 | 133400 | 89795937413 | 4630 | 4615 | 4640 | 4610 | 9902 |
| 347 | 20250513 | 133300 | 89750228333 | 4615 | 4630 | 4635 | 4615 | 16907 |
| 348 | 20250513 | 133200 | 89672064988 | 4635 | 4625 | 4635 | 4615 | 7919 |
| 349 | 20250513 | 133100 | 89635436178 | 4630 | 4625 | 4630 | 4615 | 7499 |
| 350 | 20250513 | 133000 | 89600774028 | 4620 | 4630 | 4630 | 4615 | 11030 |
| 351 | 20250513 | 132900 | 89549794218 | 4635 | 4615 | 4640 | 4610 | 9500 |
| 352 | 20250513 | 132800 | 89505925148 | 4625 | 4630 | 4645 | 4610 | 28343 |
| 353 | 20250513 | 132700 | 89374833508 | 4620 | 4657 | 4657 | 4620 | 31152 |
| 354 | 20250513 | 132600 | 89230381198 | 4660 | 4660 | 4665 | 4660 | 2638 |
| 355 | 20250513 | 132500 | 89218086848 | 4660 | 4660 | 4675 | 4660 | 5918 |
| 356 | 20250513 | 132400 | 89190485893 | 4660 | 4665 | 4665 | 4650 | 19674 |
| 357 | 20250513 | 132300 | 89098867213 | 4665 | 4665 | 4670 | 4665 | 5249 |
| 358 | 20250513 | 132200 | 89074379863 | 4655 | 4665 | 4670 | 4655 | 5940 |
| 359 | 20250513 | 132100 | 89046684583 | 4670 | 4665 | 4670 | 4665 | 1527 |
| 360 | 20250513 | 132000 | 89039560147 | 4665 | 4665 | 4675 | 4655 | 15648 |
| 361 | 20250513 | 131900 | 88966643792 | 4660 | 4685 | 4685 | 4660 | 10364 |
| 362 | 20250513 | 131800 | 88918252062 | 4675 | 4680 | 4685 | 4670 | 5032 |
| 363 | 20250513 | 131700 | 88894715042 | 4680 | 4685 | 4685 | 4680 | 2308 |
| 364 | 20250513 | 131600 | 88883909307 | 4690 | 4690 | 4690 | 4685 | 5018 |
| 365 | 20250513 | 131500 | 88860393467 | 4690 | 4685 | 4695 | 4685 | 1425 |
| 366 | 20250513 | 131400 | 88853710197 | 4695 | 4695 | 4700 | 4685 | 3624 |
| 367 | 20250513 | 131300 | 88836703247 | 4695 | 4700 | 4705 | 4695 | 2087 |
| 368 | 20250513 | 131200 | 88826897122 | 4710 | 4685 | 4710 | 4685 | 5231 |
| 369 | 20250513 | 131100 | 88802329982 | 4685 | 4700 | 4705 | 4685 | 5837 |
| 370 | 20250513 | 131000 | 88774930537 | 4700 | 4700 | 4700 | 4690 | 5740 |
| 371 | 20250513 | 130900 | 88747979352 | 4700 | 4700 | 4705 | 4695 | 2955 |
| 372 | 20250513 | 130800 | 88734092752 | 4700 | 4705 | 4705 | 4695 | 5909 |
| 373 | 20250513 | 130700 | 88706307472 | 4705 | 4685 | 4705 | 4685 | 5909 |
| 374 | 20250513 | 130600 | 88678572025 | 4690 | 4670 | 4690 | 4670 | 4833 |
| 375 | 20250513 | 130500 | 88655922125 | 4670 | 4690 | 4695 | 4670 | 6471 |
| 376 | 20250513 | 130400 | 88625635890 | 4685 | 4685 | 4705 | 4680 | 11943 |
| 377 | 20250513 | 130300 | 88569577340 | 4695 | 4700 | 4705 | 4675 | 27583 |
| 378 | 20250513 | 130200 | 88440084435 | 4700 | 4672 | 4705 | 4670 | 21486 |
| 379 | 20250513 | 130100 | 88339221662 | 4675 | 4680 | 4685 | 4660 | 13467 |
| 380 | 20250513 | 130000 | 88276350077 | 4680 | 4685 | 4685 | 4675 | 2830 |
| 381 | 20250513 | 125900 | 88263108277 | 4685 | 4685 | 4690 | 4680 | 4322 |
| 382 | 20250513 | 125800 | 88242872332 | 4685 | 4685 | 4695 | 4680 | 8604 |
| 383 | 20250513 | 125700 | 88202544792 | 4680 | 4665 | 4685 | 4665 | 10089 |
| 384 | 20250513 | 125600 | 88155350562 | 4670 | 4670 | 4670 | 4660 | 3289 |
| 385 | 20250513 | 125500 | 88140014482 | 4660 | 4665 | 4665 | 4660 | 3088 |
| 386 | 20250513 | 125400 | 88125611697 | 4665 | 4675 | 4675 | 4660 | 10589 |
| 387 | 20250513 | 125300 | 88076217472 | 4675 | 4675 | 4680 | 4675 | 4526 |
| 388 | 20250513 | 125200 | 88055057452 | 4680 | 4670 | 4680 | 4660 | 8644 |
| 389 | 20250513 | 125100 | 88014661777 | 4670 | 4670 | 4670 | 4655 | 8880 |
| 390 | 20250513 | 125000 | 87973240077 | 4670 | 4675 | 4675 | 4660 | 3263 |
| 391 | 20250513 | 124900 | 87958016682 | 4675 | 4670 | 4675 | 4650 | 20640 |
| 392 | 20250513 | 124800 | 87861812752 | 4670 | 4685 | 4690 | 4670 | 8304 |
| 393 | 20250513 | 124700 | 87822965687 | 4685 | 4670 | 4690 | 4665 | 19605 |
| 394 | 20250513 | 124600 | 87731250582 | 4670 | 4660 | 4670 | 4655 | 13611 |
| 395 | 20250513 | 124500 | 87667793327 | 4660 | 4650 | 4665 | 4650 | 16969 |
| 396 | 20250513 | 124400 | 87588800512 | 4660 | 4675 | 4680 | 4640 | 78389 |
| 397 | 20250513 | 124300 | 87224057052 | 4670 | 4690 | 4705 | 4670 | 35699 |
| 398 | 20250513 | 124200 | 87057002372 | 4690 | 4715 | 4715 | 4680 | 64470 |
| 399 | 20250513 | 124100 | 86754258712 | 4715 | 4722 | 4725 | 4715 | 8260 |
| 400 | 20250513 | 124000 | 86715293317 | 4722 | 4730 | 4730 | 4715 | 6843 |
| 401 | 20250513 | 123900 | 86682988937 | 4735 | 4735 | 4735 | 4720 | 5518 |
| 402 | 20250513 | 123800 | 86656918672 | 4740 | 4730 | 4740 | 4725 | 1699 |
| 403 | 20250513 | 123700 | 86648884637 | 4725 | 4740 | 4740 | 4725 | 2453 |
| 404 | 20250513 | 123600 | 86637281652 | 4730 | 4735 | 4740 | 4730 | 3585 |
| 405 | 20250513 | 123500 | 86620303445 | 4735 | 4730 | 4740 | 4725 | 4432 |
| 406 | 20250513 | 123400 | 86599335750 | 4725 | 4725 | 4730 | 4715 | 5736 |
| 407 | 20250513 | 123300 | 86572228978 | 4725 | 4725 | 4730 | 4715 | 3075 |
| 408 | 20250513 | 123200 | 86557720293 | 4715 | 4715 | 4725 | 4710 | 3960 |
| 409 | 20250513 | 123100 | 86539043823 | 4710 | 4730 | 4730 | 4710 | 19410 |
| 410 | 20250513 | 123000 | 86447580738 | 4730 | 4720 | 4730 | 4720 | 2051 |
| 411 | 20250513 | 122900 | 86437893243 | 4725 | 4730 | 4730 | 4725 | 5138 |
| 412 | 20250513 | 122800 | 86413606473 | 4730 | 4730 | 4735 | 4730 | 2429 |
| 413 | 20250513 | 122700 | 86402116793 | 4730 | 4735 | 4735 | 4725 | 2988 |
| 414 | 20250513 | 122600 | 86387983428 | 4725 | 4735 | 4745 | 4725 | 5745 |
| 415 | 20250513 | 122500 | 86360800498 | 4735 | 4735 | 4740 | 4730 | 7543 |
| 416 | 20250513 | 122400 | 86325081278 | 4735 | 4735 | 4745 | 4735 | 3812 |
| 417 | 20250513 | 122300 | 86307021783 | 4740 | 4740 | 4740 | 4735 | 993 |
| 418 | 20250513 | 122200 | 86302317213 | 4745 | 4740 | 4745 | 4730 | 5822 |
| 419 | 20250513 | 122100 | 86274737063 | 4730 | 4725 | 4745 | 4720 | 5196 |
| 420 | 20250513 | 122000 | 86250151498 | 4725 | 4735 | 4735 | 4720 | 5916 |
| 421 | 20250513 | 121900 | 86222206278 | 4735 | 4740 | 4740 | 4725 | 3588 |
| 422 | 20250513 | 121800 | 86205233318 | 4735 | 4735 | 4740 | 4705 | 20498 |
| 423 | 20250513 | 121700 | 86108486943 | 4735 | 4750 | 4755 | 4735 | 4292 |
| 424 | 20250513 | 121600 | 86088110883 | 4750 | 4765 | 4765 | 4730 | 14231 |
| 425 | 20250513 | 121500 | 86020674343 | 4765 | 4775 | 4780 | 4760 | 8712 |
| 426 | 20250513 | 121400 | 85979136183 | 4775 | 4775 | 4780 | 4750 | 9479 |
| 427 | 20250513 | 121300 | 85933982213 | 4775 | 4775 | 4780 | 4760 | 7261 |
| 428 | 20250513 | 121200 | 85899374633 | 4780 | 4770 | 4785 | 4765 | 16425 |
| 429 | 20250513 | 121100 | 85820905893 | 4770 | 4770 | 4775 | 4755 | 13659 |
| 430 | 20250513 | 121000 | 85755878086 | 4770 | 4730 | 4790 | 4730 | 63433 |
| 431 | 20250513 | 120900 | 85453886838 | 4730 | 4730 | 4735 | 4730 | 3568 |
| 432 | 20250513 | 120800 | 85437009543 | 4730 | 4725 | 4740 | 4720 | 10477 |
| 433 | 20250513 | 120700 | 85387531343 | 4720 | 4750 | 4755 | 4720 | 12578 |
| 434 | 20250513 | 120600 | 85327977393 | 4750 | 4760 | 4762 | 4750 | 10347 |
| 435 | 20250513 | 120500 | 85278785601 | 4762 | 4760 | 4765 | 4755 | 5780 |
| 436 | 20250513 | 120400 | 85251269105 | 4760 | 4750 | 4770 | 4750 | 14982 |
| 437 | 20250513 | 120300 | 85179896142 | 4750 | 4750 | 4760 | 4745 | 10609 |
| 438 | 20250513 | 120200 | 85129484612 | 4750 | 4750 | 4760 | 4740 | 3670 |
| 439 | 20250513 | 120100 | 85112045672 | 4750 | 4740 | 4755 | 4735 | 5343 |
| 440 | 20250513 | 120000 | 85086700131 | 4740 | 4735 | 4745 | 4730 | 7700 |
| 441 | 20250513 | 115900 | 85050228446 | 4735 | 4730 | 4750 | 4725 | 4652 |
| 442 | 20250513 | 115800 | 85028204196 | 4725 | 4730 | 4735 | 4725 | 4129 |
| 443 | 20250513 | 115700 | 85008674611 | 4730 | 4745 | 4750 | 4715 | 9154 |
| 444 | 20250513 | 115600 | 84965344561 | 4745 | 4745 | 4750 | 4735 | 20702 |
| 445 | 20250513 | 115500 | 84867138351 | 4745 | 4740 | 4745 | 4730 | 9682 |
| 446 | 20250513 | 115400 | 84821264846 | 4740 | 4725 | 4745 | 4725 | 7600 |
| 447 | 20250513 | 115300 | 84785269671 | 4730 | 4710 | 4735 | 4705 | 4641 |
| 448 | 20250513 | 115200 | 84763358009 | 4705 | 4715 | 4725 | 4705 | 19106 |
| 449 | 20250513 | 115100 | 84673369889 | 4715 | 4715 | 4725 | 4710 | 7932 |
| 450 | 20250513 | 115000 | 84635975469 | 4720 | 4740 | 4740 | 4715 | 15068 |
| 451 | 20250513 | 114900 | 84564708618 | 4735 | 4715 | 4750 | 4715 | 19150 |
| 452 | 20250513 | 114800 | 84474056388 | 4720 | 4720 | 4725 | 4705 | 18163 |
| 453 | 20250513 | 114700 | 84388419133 | 4715 | 4730 | 4730 | 4715 | 10537 |
| 454 | 20250513 | 114600 | 84338678998 | 4730 | 4730 | 4735 | 4700 | 51845 |
| 455 | 20250513 | 114500 | 84094263893 | 4730 | 4740 | 4750 | 4725 | 16430 |
| 456 | 20250513 | 114400 | 84016493723 | 4745 | 4730 | 4760 | 4715 | 83529 |
| 457 | 20250513 | 114300 | 83621341343 | 4730 | 4755 | 4765 | 4730 | 64811 |
| 458 | 20250513 | 114200 | 83314006728 | 4760 | 4745 | 4785 | 4745 | 52278 |
| 459 | 20250513 | 114100 | 83064965291 | 4745 | 4815 | 4820 | 4740 | 131685 |
| 460 | 20250513 | 114000 | 82435974621 | 4815 | 4820 | 4830 | 4815 | 6893 |
| 461 | 20250513 | 113900 | 82402726589 | 4820 | 4820 | 4825 | 4815 | 4662 |
| 462 | 20250513 | 113800 | 82380265609 | 4815 | 4820 | 4825 | 4810 | 30602 |
| 463 | 20250513 | 113700 | 82232857834 | 4825 | 4825 | 4830 | 4820 | 3381 |
| 464 | 20250513 | 113600 | 82216545259 | 4825 | 4830 | 4830 | 4825 | 17386 |
| 465 | 20250513 | 113500 | 82132649979 | 4830 | 4835 | 4835 | 4825 | 10887 |
| 466 | 20250513 | 113400 | 82080096844 | 4835 | 4830 | 4835 | 4830 | 2516 |
| 467 | 20250513 | 113300 | 82067938134 | 4835 | 4835 | 4840 | 4825 | 4702 |
| 468 | 20250513 | 113200 | 82045221659 | 4835 | 4835 | 4840 | 4825 | 5940 |
| 469 | 20250513 | 113100 | 82016510687 | 4835 | 4825 | 4835 | 4820 | 3977 |
| 470 | 20250513 | 113000 | 81997322082 | 4825 | 4840 | 4840 | 4825 | 3966 |
| 471 | 20250513 | 112900 | 81978172887 | 4840 | 4840 | 4845 | 4820 | 10015 |
| 472 | 20250513 | 112800 | 81929822782 | 4840 | 4840 | 4840 | 4825 | 10715 |
| 473 | 20250513 | 112700 | 81878063202 | 4840 | 4835 | 4840 | 4830 | 14378 |
| 474 | 20250513 | 112600 | 81808583917 | 4835 | 4845 | 4845 | 4825 | 9312 |
| 475 | 20250513 | 112500 | 81763591012 | 4840 | 4830 | 4855 | 4830 | 13072 |
| 476 | 20250513 | 112400 | 81700321362 | 4835 | 4835 | 4840 | 4830 | 9183 |
| 477 | 20250513 | 112300 | 81655952892 | 4840 | 4845 | 4845 | 4830 | 10670 |
| 478 | 20250513 | 112200 | 81604321087 | 4845 | 4845 | 4855 | 4840 | 6895 |
| 479 | 20250513 | 112100 | 81570917128 | 4845 | 4840 | 4860 | 4830 | 9701 |
| 480 | 20250513 | 112000 | 81523980943 | 4845 | 4860 | 4865 | 4845 | 9103 |
| 481 | 20250513 | 111900 | 81479782128 | 4865 | 4860 | 4865 | 4845 | 11308 |
| 482 | 20250513 | 111800 | 81424860498 | 4860 | 4845 | 4860 | 4835 | 7205 |
| 483 | 20250513 | 111700 | 81389907168 | 4845 | 4835 | 4845 | 4820 | 25808 |
| 484 | 20250513 | 111600 | 81265374293 | 4840 | 4840 | 4845 | 4835 | 6065 |
| 485 | 20250513 | 111500 | 81236039843 | 4845 | 4850 | 4865 | 4840 | 8466 |
| 486 | 20250513 | 111400 | 81194973113 | 4850 | 4850 | 4850 | 4830 | 32573 |
| 487 | 20250513 | 111300 | 81037454373 | 4850 | 4850 | 4850 | 4840 | 11337 |
| 488 | 20250513 | 111200 | 80982555078 | 4845 | 4850 | 4850 | 4840 | 23456 |
| 489 | 20250513 | 111100 | 80868998493 | 4850 | 4865 | 4865 | 4845 | 18577 |
| 490 | 20250513 | 111000 | 80778848503 | 4850 | 4860 | 4870 | 4840 | 41279 |
| 491 | 20250513 | 110900 | 80578633378 | 4865 | 4880 | 4880 | 4860 | 27922 |
| 492 | 20250513 | 110800 | 80442673534 | 4880 | 4865 | 4880 | 4860 | 4329 |
| 493 | 20250513 | 110700 | 80421588744 | 4860 | 4880 | 4880 | 4860 | 24787 |
| 494 | 20250513 | 110600 | 80300987464 | 4875 | 4870 | 4880 | 4860 | 11346 |
| 495 | 20250513 | 110500 | 80245691454 | 4860 | 4885 | 4885 | 4860 | 21864 |
| 496 | 20250513 | 110400 | 80139161082 | 4880 | 4875 | 4890 | 4850 | 46826 |
| 497 | 20250513 | 110300 | 79911471333 | 4870 | 4905 | 4905 | 4860 | 54969 |
| 498 | 20250513 | 110200 | 79643586761 | 4900 | 4895 | 4910 | 4880 | 22309 |
| 499 | 20250513 | 110100 | 79534397561 | 4885 | 4920 | 4920 | 4880 | 37213 |
| 500 | 20250513 | 110000 | 79352200576 | 4915 | 4905 | 4920 | 4900 | 27520 |
| 501 | 20250513 | 105900 | 79217013261 | 4905 | 4890 | 4930 | 4880 | 78535 |
| 502 | 20250513 | 105800 | 78831627851 | 4885 | 4930 | 4935 | 4885 | 78027 |
| 503 | 20250513 | 105700 | 78449351501 | 4935 | 4930 | 4940 | 4915 | 51901 |
| 504 | 20250513 | 105600 | 78193574475 | 4925 | 4980 | 4980 | 4905 | 105297 |
| 505 | 20250513 | 105500 | 77673185895 | 4980 | 4985 | 4995 | 4940 | 99629 |
| 506 | 20250513 | 105400 | 77178253067 | 4985 | 5020 | 5040 | 4970 | 149504 |
| 507 | 20250513 | 105300 | 76428402952 | 5020 | 5000 | 5050 | 4990 | 245018 |
| 508 | 20250513 | 105200 | 75199121497 | 5010 | 4985 | 5030 | 4965 | 211438 |
| 509 | 20250513 | 105100 | 74143993064 | 4980 | 4885 | 4995 | 4880 | 331867 |
| 510 | 20250513 | 105000 | 72496706375 | 4895 | 4840 | 4960 | 4835 | 106224 |
| 511 | 20250513 | 104900 | 71974545046 | 4840 | 4835 | 4855 | 4835 | 15710 |
| 512 | 20250513 | 104800 | 71898484651 | 4835 | 4825 | 4840 | 4825 | 18983 |
| 513 | 20250513 | 104700 | 71806817194 | 4825 | 4845 | 4845 | 4815 | 38879 |
| 514 | 20250513 | 104600 | 71619231404 | 4850 | 4855 | 4860 | 4835 | 9908 |
| 515 | 20250513 | 104500 | 71571248872 | 4860 | 4860 | 4865 | 4845 | 5415 |
| 516 | 20250513 | 104400 | 71544964290 | 4860 | 4840 | 4870 | 4830 | 16900 |
| 517 | 20250513 | 104300 | 71463039415 | 4840 | 4845 | 4860 | 4830 | 30515 |
| 518 | 20250513 | 104200 | 71315383440 | 4845 | 4875 | 4880 | 4835 | 44361 |
| 519 | 20250513 | 104100 | 71099966042 | 4880 | 4865 | 4895 | 4865 | 10528 |
| 520 | 20250513 | 104000 | 71048636982 | 4870 | 4870 | 4885 | 4865 | 18726 |
| 521 | 20250513 | 103900 | 70957401370 | 4875 | 4880 | 4900 | 4870 | 16527 |
| 522 | 20250513 | 103800 | 70876753585 | 4875 | 4900 | 4920 | 4870 | 33366 |
| 523 | 20250513 | 103700 | 70713566504 | 4895 | 4890 | 4905 | 4890 | 5891 |
| 524 | 20250513 | 103600 | 70684731744 | 4890 | 4900 | 4925 | 4890 | 20052 |
| 525 | 20250513 | 103500 | 70586444364 | 4920 | 4890 | 4920 | 4885 | 10036 |
| 526 | 20250513 | 103400 | 70537267494 | 4900 | 4910 | 4910 | 4880 | 19135 |
| 527 | 20250513 | 103300 | 70443714470 | 4910 | 4930 | 4930 | 4895 | 39044 |
| 528 | 20250513 | 103200 | 70252145745 | 4930 | 4940 | 4955 | 4915 | 88422 |
| 529 | 20250513 | 103100 | 69815563599 | 4945 | 4900 | 4975 | 4870 | 119986 |
| 530 | 20250513 | 103000 | 69225863054 | 4900 | 4815 | 4910 | 4815 | 72417 |
| 531 | 20250513 | 102900 | 68872829194 | 4825 | 4840 | 4845 | 4815 | 29449 |
| 532 | 20250513 | 102800 | 68730608299 | 4840 | 4820 | 4840 | 4815 | 22882 |
| 533 | 20250513 | 102700 | 68620138164 | 4815 | 4835 | 4840 | 4805 | 114037 |
| 534 | 20250513 | 102600 | 68070824439 | 4840 | 4870 | 4870 | 4835 | 21920 |
| 535 | 20250513 | 102500 | 67964360894 | 4870 | 4860 | 4880 | 4860 | 26351 |
| 536 | 20250513 | 102400 | 67836052284 | 4860 | 4860 | 4870 | 4825 | 82308 |
| 537 | 20250513 | 102300 | 67437366440 | 4865 | 4880 | 4880 | 4850 | 85507 |
| 538 | 20250513 | 102200 | 67021868680 | 4870 | 4900 | 4900 | 4870 | 33943 |
| 539 | 20250513 | 102100 | 66856165755 | 4890 | 4915 | 4915 | 4880 | 36557 |
| 540 | 20250513 | 102000 | 66677060480 | 4910 | 4930 | 4935 | 4895 | 44570 |
| 541 | 20250513 | 101900 | 66458212881 | 4930 | 4945 | 4975 | 4920 | 89496 |
| 542 | 20250513 | 101800 | 66015177318 | 4945 | 4885 | 4965 | 4880 | 122380 |
| 543 | 20250513 | 101700 | 65410199207 | 4885 | 4880 | 4895 | 4875 | 13219 |
| 544 | 20250513 | 101600 | 65345628997 | 4885 | 4895 | 4900 | 4870 | 27858 |
| 545 | 20250513 | 101500 | 65209618682 | 4900 | 4880 | 4925 | 4880 | 44326 |
| 546 | 20250513 | 101400 | 64992323527 | 4875 | 4915 | 4915 | 4860 | 83482 |
| 547 | 20250513 | 101300 | 64585202628 | 4915 | 4925 | 4930 | 4900 | 24493 |
| 548 | 20250513 | 101200 | 64464877738 | 4920 | 4945 | 4965 | 4915 | 96192 |
| 549 | 20250513 | 101100 | 63988849435 | 4940 | 4925 | 4945 | 4910 | 36103 |
| 550 | 20250513 | 101000 | 63811020599 | 4925 | 4895 | 4930 | 4890 | 37242 |
| 551 | 20250513 | 100900 | 63628428407 | 4895 | 4915 | 4965 | 4895 | 127137 |
| 552 | 20250513 | 100800 | 63001363281 | 4910 | 4885 | 4925 | 4875 | 58040 |
| 553 | 20250513 | 100700 | 62716980718 | 4890 | 4895 | 4915 | 4875 | 76967 |
| 554 | 20250513 | 100600 | 62340607913 | 4900 | 4885 | 4920 | 4885 | 70984 |
| 555 | 20250513 | 100500 | 61992750019 | 4885 | 4915 | 4920 | 4880 | 124471 |
| 556 | 20250513 | 100400 | 61383428089 | 4915 | 4930 | 4930 | 4900 | 95443 |
| 557 | 20250513 | 100300 | 60914624559 | 4930 | 4955 | 4965 | 4920 | 54182 |
| 558 | 20250513 | 100200 | 60646724034 | 4960 | 4945 | 4965 | 4905 | 142977 |
| 559 | 20250513 | 100100 | 59942158003 | 4945 | 4950 | 4985 | 4910 | 125996 |
| 560 | 20250513 | 100000 | 59320073053 | 4945 | 4990 | 5000 | 4945 | 85295 |
| 561 | 20250513 | 095900 | 58896287378 | 4995 | 4965 | 4995 | 4945 | 90410 |
| 562 | 20250513 | 095800 | 58447347268 | 4965 | 4990 | 5010 | 4960 | 89795 |
| 563 | 20250513 | 095700 | 58000322778 | 4995 | 5030 | 5030 | 4990 | 71809 |
| 564 | 20250513 | 095600 | 57640968933 | 5030 | 4990 | 5070 | 4990 | 131599 |
| 565 | 20250513 | 095500 | 56979839850 | 4995 | 4990 | 5030 | 4940 | 218676 |
| 566 | 20250513 | 095400 | 55891009850 | 4985 | 5050 | 5060 | 4960 | 317605 |
| 567 | 20250513 | 095300 | 54304932595 | 5060 | 5100 | 5110 | 5040 | 101572 |
| 568 | 20250513 | 095200 | 53790574365 | 5100 | 5130 | 5160 | 5070 | 187089 |
| 569 | 20250513 | 095100 | 52832592340 | 5120 | 5060 | 5170 | 5050 | 397123 |
| 570 | 20250513 | 095000 | 50797651745 | 5080 | 5050 | 5090 | 5010 | 128449 |
| 571 | 20250513 | 094900 | 50149290100 | 5050 | 5010 | 5060 | 5000 | 101566 |
| 572 | 20250513 | 094800 | 49637464100 | 5010 | 5020 | 5090 | 5000 | 183839 |
| 573 | 20250513 | 094700 | 48710482500 | 5030 | 5030 | 5060 | 4980 | 391375 |
| 574 | 20250513 | 094600 | 46751662694 | 5040 | 5070 | 5100 | 5030 | 193068 |
| 575 | 20250513 | 094500 | 45774354799 | 5080 | 5040 | 5130 | 5020 | 273603 |
| 576 | 20250513 | 094400 | 44383213339 | 5020 | 5090 | 5130 | 5020 | 337885 |
| 577 | 20250513 | 094300 | 42672127584 | 5090 | 5130 | 5200 | 5070 | 311665 |
| 578 | 20250513 | 094200 | 41073513494 | 5110 | 5230 | 5270 | 5100 | 624674 |
| 579 | 20250513 | 094100 | 37842979569 | 5230 | 5180 | 5250 | 5130 | 631185 |
| 580 | 20250513 | 094000 | 34569057964 | 5180 | 5100 | 5200 | 5060 | 700051 |
| 581 | 20250513 | 093900 | 30966279054 | 5090 | 5060 | 5160 | 5030 | 802956 |
| 582 | 20250513 | 093800 | 26867573989 | 5050 | 5080 | 5120 | 5010 | 706843 |
| 583 | 20250513 | 093700 | 23289217519 | 5080 | 4985 | 5100 | 4970 | 1839029 |
| 584 | 20250513 | 093600 | 14040785817 | 4860 | 4860 | 4860 | 4860 | 0 |
| 585 | 20250513 | 093500 | 14040785817 | 4860 | 4860 | 4860 | 4860 | 0 |
| 586 | 20250513 | 093400 | 14040785817 | 4860 | 4680 | 4860 | 4595 | 1318784 |
| 587 | 20250513 | 093300 | 7761392568 | 4685 | 4625 | 4690 | 4610 | 110966 |
| 588 | 20250513 | 093200 | 7243987474 | 4635 | 4585 | 4635 | 4580 | 59622 |
| 589 | 20250513 | 093100 | 6968893589 | 4580 | 4605 | 4605 | 4570 | 24677 |
| 590 | 20250513 | 093000 | 6855601934 | 4605 | 4565 | 4620 | 4545 | 65594 |
| 591 | 20250513 | 092900 | 6554400339 | 4560 | 4535 | 4595 | 4520 | 40491 |
| 592 | 20250513 | 092800 | 6369859064 | 4530 | 4485 | 4530 | 4475 | 8179 |
| 593 | 20250513 | 092700 | 6333012339 | 4470 | 4485 | 4485 | 4470 | 2215 |
| 594 | 20250513 | 092600 | 6323087014 | 4485 | 4470 | 4505 | 4470 | 7312 |
| 595 | 20250513 | 092500 | 6290236339 | 4470 | 4470 | 4475 | 4465 | 3916 |
| 596 | 20250513 | 092400 | 6272743029 | 4480 | 4490 | 4490 | 4460 | 10503 |
| 597 | 20250513 | 092300 | 6225802909 | 4490 | 4485 | 4490 | 4480 | 3147 |
| 598 | 20250513 | 092200 | 6211694024 | 4485 | 4480 | 4495 | 4470 | 3203 |
| 599 | 20250513 | 092100 | 6197337299 | 4480 | 4475 | 4480 | 4465 | 9333 |
| 600 | 20250513 | 092000 | 6155583639 | 4480 | 4510 | 4510 | 4470 | 12970 |
| 601 | 20250513 | 091900 | 6097477299 | 4510 | 4505 | 4515 | 4470 | 29306 |
| 602 | 20250513 | 091800 | 5965896054 | 4505 | 4485 | 4535 | 4485 | 24872 |
| 603 | 20250513 | 091700 | 5853686204 | 4485 | 4540 | 4550 | 4470 | 62901 |
| 604 | 20250513 | 091600 | 5570020984 | 4540 | 4575 | 4580 | 4535 | 34876 |
| 605 | 20250513 | 091500 | 5411244359 | 4560 | 4585 | 4600 | 4555 | 25222 |
| 606 | 20250513 | 091400 | 5295848964 | 4585 | 4580 | 4620 | 4580 | 31112 |
| 607 | 20250513 | 091300 | 5152725654 | 4580 | 4660 | 4665 | 4555 | 55994 |
| 608 | 20250513 | 091200 | 4894776739 | 4660 | 4550 | 4670 | 4525 | 83756 |
| 609 | 20250513 | 091100 | 4511573940 | 4550 | 4630 | 4630 | 4550 | 67959 |
| 610 | 20250513 | 091000 | 4200366410 | 4620 | 4660 | 4675 | 4600 | 124670 |
| 611 | 20250513 | 090900 | 3623269215 | 4670 | 4565 | 4705 | 4555 | 248337 |
| 612 | 20250513 | 090800 | 2468820565 | 4570 | 4630 | 4735 | 4545 | 307285 |
| 613 | 20250513 | 090700 | 1044026385 | 4640 | 4495 | 4695 | 4495 | 165426 |
| 614 | 20250513 | 090600 | 285833020 | 4480 | 4425 | 4505 | 4425 | 19685 |
| 615 | 20250513 | 090500 | 197832725 | 4425 | 4390 | 4435 | 4385 | 4702 |
| 616 | 20250513 | 090400 | 177023530 | 4395 | 4375 | 4395 | 4370 | 10233 |
| 617 | 20250513 | 090300 | 132188350 | 4390 | 4400 | 4400 | 4375 | 8265 |
| 618 | 20250513 | 090200 | 95949320 | 4415 | 4430 | 4430 | 4400 | 2971 |
| 619 | 20250513 | 090100 | 82847565 | 4415 | 4425 | 4445 | 4415 | 9321 |
| 620 | 20250513 | 090000 | 41637815 | 4445 | 4420 | 4500 | 4420 | 9354 |