31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 15865 |
| 3 | 20241227 | 193400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 4 | 20241227 | 193300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 5 | 20241227 | 193200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 6 | 20241227 | 193100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 7 | 20241227 | 193000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 8 | 20241227 | 192900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 9 | 20241227 | 192800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 10 | 20241227 | 192700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 11 | 20241227 | 192600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 12 | 20241227 | 192500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 13 | 20241227 | 192400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 14 | 20241227 | 192300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 15 | 20241227 | 192200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 16 | 20241227 | 192100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 17 | 20241227 | 192000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 18 | 20241227 | 191900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 19 | 20241227 | 191800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 20 | 20241227 | 191700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 21 | 20241227 | 191600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 22 | 20241227 | 191500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 23 | 20241227 | 191400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 24 | 20241227 | 191300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 25 | 20241227 | 191200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 26 | 20241227 | 191100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 27 | 20241227 | 191000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 28 | 20241227 | 190900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 29 | 20241227 | 190800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 30 | 20241227 | 190700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 31 | 20241227 | 190600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 32 | 20241227 | 190500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 15865 |
| 33 | 20241227 | 190400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 34 | 20241227 | 190300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 35 | 20241227 | 190200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 36 | 20241227 | 190100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 37 | 20241227 | 190000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 38 | 20241227 | 185900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 39 | 20241227 | 185800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 40 | 20241227 | 185700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 41 | 20241227 | 185600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 42 | 20241227 | 185500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 43 | 20241227 | 185400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 44 | 20241227 | 185300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 45 | 20241227 | 185200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 46 | 20241227 | 185100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 47 | 20241227 | 185000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 48 | 20241227 | 184900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 49 | 20241227 | 184800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 50 | 20241227 | 184700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 51 | 20241227 | 184600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 52 | 20241227 | 184500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 53 | 20241227 | 184400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 54 | 20241227 | 184300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 55 | 20241227 | 184200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 56 | 20241227 | 184100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 57 | 20241227 | 184000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 58 | 20241227 | 183900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 59 | 20241227 | 183800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 60 | 20241227 | 183700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 61 | 20241227 | 183600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 62 | 20241227 | 183500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 15865 |
| 63 | 20241227 | 183400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 64 | 20241227 | 183300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 65 | 20241227 | 183200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 66 | 20241227 | 183100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 67 | 20241227 | 183000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 68 | 20241227 | 182900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 69 | 20241227 | 182800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 70 | 20241227 | 182700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 71 | 20241227 | 182600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 72 | 20241227 | 182500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 73 | 20241227 | 182400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 74 | 20241227 | 182300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 75 | 20241227 | 182200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 76 | 20241227 | 182100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 77 | 20241227 | 182000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 78 | 20241227 | 181900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 79 | 20241227 | 181800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 80 | 20241227 | 181700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 81 | 20241227 | 181600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 82 | 20241227 | 181500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 83 | 20241227 | 181400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 84 | 20241227 | 181300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 85 | 20241227 | 181200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 86 | 20241227 | 181100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 87 | 20241227 | 181000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 88 | 20241227 | 180900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 89 | 20241227 | 180800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 90 | 20241227 | 180700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 91 | 20241227 | 180600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 92 | 20241227 | 180500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 15865 |
| 93 | 20241227 | 180400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 94 | 20241227 | 180300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 95 | 20241227 | 180200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 96 | 20241227 | 180100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 97 | 20241227 | 180000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 98 | 20241227 | 175900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 99 | 20241227 | 175800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 100 | 20241227 | 175700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 101 | 20241227 | 175600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 102 | 20241227 | 175500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 103 | 20241227 | 175400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 104 | 20241227 | 175300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 105 | 20241227 | 175200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 106 | 20241227 | 175100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 107 | 20241227 | 175000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 108 | 20241227 | 174900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 109 | 20241227 | 174800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 110 | 20241227 | 174700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 111 | 20241227 | 174600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 112 | 20241227 | 174500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 113 | 20241227 | 174400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 114 | 20241227 | 174300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 115 | 20241227 | 174200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 116 | 20241227 | 174100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 117 | 20241227 | 174000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 118 | 20241227 | 173900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 119 | 20241227 | 173800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 120 | 20241227 | 173700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 121 | 20241227 | 173600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 122 | 20241227 | 173500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 15865 |
| 123 | 20241227 | 173400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 124 | 20241227 | 173300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 125 | 20241227 | 173200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 126 | 20241227 | 173100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 127 | 20241227 | 173000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 128 | 20241227 | 172900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 129 | 20241227 | 172800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 130 | 20241227 | 172700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 131 | 20241227 | 172600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 132 | 20241227 | 172500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 133 | 20241227 | 172400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 134 | 20241227 | 172300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 135 | 20241227 | 172200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 136 | 20241227 | 172100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 137 | 20241227 | 172000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 138 | 20241227 | 171900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 139 | 20241227 | 171800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 140 | 20241227 | 171700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 141 | 20241227 | 171600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 142 | 20241227 | 171500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 143 | 20241227 | 171400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 144 | 20241227 | 171300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 145 | 20241227 | 171200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 146 | 20241227 | 171100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 147 | 20241227 | 171000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 148 | 20241227 | 170900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 149 | 20241227 | 170800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 150 | 20241227 | 170700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 151 | 20241227 | 170600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 152 | 20241227 | 170500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 15865 |
| 153 | 20241227 | 170400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 154 | 20241227 | 170300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 155 | 20241227 | 170200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 156 | 20241227 | 170100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 157 | 20241227 | 170000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 158 | 20241227 | 165900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 159 | 20241227 | 165800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 160 | 20241227 | 165700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 161 | 20241227 | 165600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 162 | 20241227 | 165500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 163 | 20241227 | 165400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 164 | 20241227 | 165300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 165 | 20241227 | 165200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 166 | 20241227 | 165100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 167 | 20241227 | 165000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 168 | 20241227 | 164900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 169 | 20241227 | 164800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 170 | 20241227 | 164700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 171 | 20241227 | 164600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 172 | 20241227 | 164500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 173 | 20241227 | 164400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 174 | 20241227 | 164300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 175 | 20241227 | 164200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 176 | 20241227 | 164100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 177 | 20241227 | 164000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 178 | 20241227 | 163900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 179 | 20241227 | 163800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 180 | 20241227 | 163700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 181 | 20241227 | 163600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 182 | 20241227 | 163500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 15865 |
| 183 | 20241227 | 163400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 184 | 20241227 | 163300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 185 | 20241227 | 163200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 186 | 20241227 | 163100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 187 | 20241227 | 163000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 188 | 20241227 | 162900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 189 | 20241227 | 162800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 190 | 20241227 | 162700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 191 | 20241227 | 162600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 192 | 20241227 | 162500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 193 | 20241227 | 162400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 194 | 20241227 | 162300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 195 | 20241227 | 162200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 196 | 20241227 | 162100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 197 | 20241227 | 162000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 198 | 20241227 | 161900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 199 | 20241227 | 161800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 200 | 20241227 | 161700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 201 | 20241227 | 161600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 202 | 20241227 | 161500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 203 | 20241227 | 161400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 204 | 20241227 | 161300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 205 | 20241227 | 161200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 206 | 20241227 | 161100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 207 | 20241227 | 161000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 208 | 20241227 | 160900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 209 | 20241227 | 160800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 210 | 20241227 | 160700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 211 | 20241227 | 160600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 212 | 20241227 | 160500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 15865 |
| 213 | 20241227 | 160400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 214 | 20241227 | 160300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 215 | 20241227 | 160200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 216 | 20241227 | 160100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 217 | 20241227 | 160000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 218 | 20241227 | 155900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 219 | 20241227 | 155800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 220 | 20241227 | 155700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 221 | 20241227 | 155600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 222 | 20241227 | 155500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 223 | 20241227 | 155400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 224 | 20241227 | 155300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 225 | 20241227 | 155200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 226 | 20241227 | 155100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 227 | 20241227 | 155000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 228 | 20241227 | 154900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 229 | 20241227 | 154800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 230 | 20241227 | 154700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 231 | 20241227 | 154600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 232 | 20241227 | 154500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 233 | 20241227 | 154400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 234 | 20241227 | 154300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 235 | 20241227 | 154200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 236 | 20241227 | 154100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 237 | 20241227 | 154000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 238 | 20241227 | 153900 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 239 | 20241227 | 153800 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 240 | 20241227 | 153700 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 241 | 20241227 | 153600 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 242 | 20241227 | 153500 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 15865 |
| 243 | 20241227 | 153400 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 244 | 20241227 | 153300 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 245 | 20241227 | 153200 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 246 | 20241227 | 153100 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 247 | 20241227 | 153000 | 1037508628 | 1382 | 1382 | 1382 | 1382 | 15865 |
| 248 | 20241227 | 152900 | 1015583198 | 1387 | 1387 | 1387 | 1387 | 0 |
| 249 | 20241227 | 152800 | 1015583198 | 1387 | 1387 | 1387 | 1387 | 0 |
| 250 | 20241227 | 152700 | 1015583198 | 1387 | 1387 | 1387 | 1387 | 0 |
| 251 | 20241227 | 152600 | 1015583198 | 1387 | 1387 | 1387 | 1387 | 0 |
| 252 | 20241227 | 152500 | 1015583198 | 1387 | 1387 | 1387 | 1387 | 0 |
| 253 | 20241227 | 152400 | 1015583198 | 1387 | 1387 | 1387 | 1387 | 0 |
| 254 | 20241227 | 152300 | 1015583198 | 1387 | 1387 | 1387 | 1387 | 0 |
| 255 | 20241227 | 152200 | 1015583198 | 1387 | 1387 | 1387 | 1387 | 0 |
| 256 | 20241227 | 152100 | 1015583198 | 1387 | 1387 | 1387 | 1387 | 0 |
| 257 | 20241227 | 152000 | 1015583198 | 1387 | 1387 | 1387 | 1387 | 0 |
| 258 | 20241227 | 151900 | 1015583198 | 1387 | 1387 | 1387 | 1387 | 2309 |
| 259 | 20241227 | 151800 | 1012380615 | 1390 | 1387 | 1390 | 1387 | 1611 |
| 260 | 20241227 | 151700 | 1010145332 | 1387 | 1386 | 1387 | 1386 | 7190 |
| 261 | 20241227 | 151600 | 1000179251 | 1386 | 1387 | 1387 | 1386 | 2665 |
| 262 | 20241227 | 151500 | 996485559 | 1386 | 1386 | 1386 | 1386 | 3163 |
| 263 | 20241227 | 151400 | 992101641 | 1386 | 1386 | 1386 | 1380 | 37344 |
| 264 | 20241227 | 151300 | 940533558 | 1383 | 1385 | 1385 | 1383 | 4867 |
| 265 | 20241227 | 151200 | 933797769 | 1385 | 1385 | 1385 | 1385 | 444 |
| 266 | 20241227 | 151100 | 933182829 | 1385 | 1386 | 1386 | 1384 | 2782 |
| 267 | 20241227 | 151000 | 929330356 | 1386 | 1388 | 1388 | 1386 | 1421 |
| 268 | 20241227 | 150900 | 927359258 | 1388 | 1388 | 1388 | 1387 | 3651 |
| 269 | 20241227 | 150800 | 922291753 | 1388 | 1388 | 1388 | 1388 | 0 |
| 270 | 20241227 | 150700 | 922291753 | 1388 | 1385 | 1388 | 1385 | 7360 |
| 271 | 20241227 | 150600 | 912094967 | 1388 | 1385 | 1388 | 1385 | 1001 |
| 272 | 20241227 | 150500 | 910708579 | 1388 | 1385 | 1388 | 1385 | 1001 |
| 273 | 20241227 | 150400 | 909322191 | 1388 | 1388 | 1388 | 1388 | 1 |
| 274 | 20241227 | 150300 | 909320803 | 1384 | 1385 | 1388 | 1384 | 2642 |
| 275 | 20241227 | 150200 | 905658771 | 1384 | 1384 | 1387 | 1384 | 6877 |
| 276 | 20241227 | 150100 | 896140021 | 1388 | 1388 | 1388 | 1388 | 0 |
| 277 | 20241227 | 150000 | 896140021 | 1388 | 1388 | 1388 | 1388 | 1720 |
| 278 | 20241227 | 145900 | 893752661 | 1388 | 1386 | 1388 | 1385 | 1003 |
| 279 | 20241227 | 145800 | 892362806 | 1388 | 1385 | 1388 | 1385 | 114 |
| 280 | 20241227 | 145700 | 892204913 | 1385 | 1384 | 1388 | 1384 | 6505 |
| 281 | 20241227 | 145600 | 883195479 | 1385 | 1386 | 1386 | 1385 | 3351 |
| 282 | 20241227 | 145500 | 878551746 | 1386 | 1386 | 1389 | 1386 | 1543 |
| 283 | 20241227 | 145400 | 876411419 | 1389 | 1388 | 1389 | 1388 | 1444 |
| 284 | 20241227 | 145300 | 874406703 | 1389 | 1388 | 1389 | 1388 | 3070 |
| 285 | 20241227 | 145200 | 870143543 | 1388 | 1388 | 1388 | 1388 | 31 |
| 286 | 20241227 | 145100 | 870100515 | 1385 | 1388 | 1388 | 1385 | 320 |
| 287 | 20241227 | 145000 | 869657255 | 1388 | 1388 | 1388 | 1388 | 36 |
| 288 | 20241227 | 144900 | 869607287 | 1388 | 1388 | 1388 | 1388 | 1 |
| 289 | 20241227 | 144800 | 869605899 | 1383 | 1385 | 1388 | 1383 | 2703 |
| 290 | 20241227 | 144700 | 865863090 | 1388 | 1386 | 1388 | 1385 | 16399 |
| 291 | 20241227 | 144600 | 843145457 | 1387 | 1388 | 1388 | 1387 | 1915 |
| 292 | 20241227 | 144500 | 840488169 | 1391 | 1391 | 1391 | 1391 | 50 |
| 293 | 20241227 | 144400 | 840418619 | 1391 | 1392 | 1392 | 1391 | 3 |
| 294 | 20241227 | 144300 | 840414444 | 1389 | 1392 | 1392 | 1389 | 758 |
| 295 | 20241227 | 144200 | 839361345 | 1393 | 1392 | 1393 | 1390 | 1914 |
| 296 | 20241227 | 144100 | 836700832 | 1393 | 1393 | 1393 | 1393 | 0 |
| 297 | 20241227 | 144000 | 836700832 | 1393 | 1393 | 1393 | 1390 | 816 |
| 298 | 20241227 | 143900 | 835566583 | 1393 | 1393 | 1393 | 1393 | 0 |
| 299 | 20241227 | 143800 | 835566583 | 1393 | 1393 | 1393 | 1393 | 351 |
| 300 | 20241227 | 143700 | 835077640 | 1390 | 1391 | 1393 | 1390 | 873 |
| 301 | 20241227 | 143600 | 833864012 | 1393 | 1393 | 1393 | 1393 | 100 |
| 302 | 20241227 | 143500 | 833724712 | 1393 | 1393 | 1393 | 1391 | 704 |
| 303 | 20241227 | 143400 | 832745444 | 1393 | 1393 | 1393 | 1393 | 0 |
| 304 | 20241227 | 143300 | 832745444 | 1393 | 1393 | 1393 | 1391 | 804 |
| 305 | 20241227 | 143200 | 831625478 | 1393 | 1393 | 1393 | 1393 | 1 |
| 306 | 20241227 | 143100 | 831624085 | 1391 | 1391 | 1391 | 1391 | 50 |
| 307 | 20241227 | 143000 | 831554535 | 1393 | 1393 | 1393 | 1393 | 400 |
| 308 | 20241227 | 142900 | 830997335 | 1393 | 1393 | 1393 | 1390 | 343 |
| 309 | 20241227 | 142800 | 830519876 | 1393 | 1389 | 1393 | 1389 | 112 |
| 310 | 20241227 | 142700 | 830363874 | 1389 | 1391 | 1393 | 1389 | 5051 |
| 311 | 20241227 | 142600 | 823347831 | 1389 | 1389 | 1389 | 1389 | 1045 |
| 312 | 20241227 | 142500 | 821896326 | 1393 | 1390 | 1393 | 1390 | 2926 |
| 313 | 20241227 | 142400 | 817829183 | 1390 | 1391 | 1391 | 1390 | 552 |
| 314 | 20241227 | 142300 | 817061734 | 1393 | 1392 | 1393 | 1392 | 2 |
| 315 | 20241227 | 142200 | 817058949 | 1391 | 1393 | 1393 | 1391 | 2417 |
| 316 | 20241227 | 142100 | 813696502 | 1393 | 1393 | 1393 | 1393 | 0 |
| 317 | 20241227 | 142000 | 813696502 | 1393 | 1394 | 1394 | 1393 | 7 |
| 318 | 20241227 | 141900 | 813686750 | 1394 | 1391 | 1394 | 1391 | 1025 |
| 319 | 20241227 | 141800 | 812257903 | 1394 | 1391 | 1394 | 1391 | 1975 |
| 320 | 20241227 | 141700 | 809510660 | 1395 | 1395 | 1395 | 1395 | 201 |
| 321 | 20241227 | 141600 | 809230265 | 1394 | 1394 | 1394 | 1394 | 49 |
| 322 | 20241227 | 141500 | 809161959 | 1394 | 1394 | 1394 | 1394 | 1 |
| 323 | 20241227 | 141400 | 809160565 | 1395 | 1389 | 1395 | 1389 | 496 |
| 324 | 20241227 | 141300 | 808471603 | 1395 | 1395 | 1395 | 1395 | 0 |
| 325 | 20241227 | 141200 | 808471603 | 1395 | 1395 | 1395 | 1394 | 614 |
| 326 | 20241227 | 141100 | 807615076 | 1395 | 1395 | 1395 | 1395 | 0 |
| 327 | 20241227 | 141000 | 807615076 | 1395 | 1390 | 1395 | 1388 | 5690 |
| 328 | 20241227 | 140900 | 799709674 | 1395 | 1394 | 1395 | 1394 | 1000 |
| 329 | 20241227 | 140800 | 798314962 | 1396 | 1396 | 1396 | 1396 | 1 |
| 330 | 20241227 | 140700 | 798313566 | 1389 | 1389 | 1389 | 1389 | 1245 |
| 331 | 20241227 | 140600 | 796584261 | 1396 | 1396 | 1396 | 1396 | 1000 |
| 332 | 20241227 | 140500 | 795188261 | 1396 | 1390 | 1396 | 1390 | 4 |
| 333 | 20241227 | 140400 | 795182683 | 1396 | 1391 | 1396 | 1391 | 765 |
| 334 | 20241227 | 140300 | 794117566 | 1390 | 1386 | 1390 | 1386 | 10959 |
| 335 | 20241227 | 140200 | 778897583 | 1386 | 1386 | 1386 | 1386 | 522 |
| 336 | 20241227 | 140100 | 778174091 | 1386 | 1386 | 1386 | 1386 | 5 |
| 337 | 20241227 | 140000 | 778167161 | 1386 | 1385 | 1386 | 1385 | 1039 |
| 338 | 20241227 | 135900 | 776727133 | 1385 | 1385 | 1386 | 1384 | 14 |
| 339 | 20241227 | 135800 | 776707742 | 1386 | 1385 | 1386 | 1385 | 24 |
| 340 | 20241227 | 135700 | 776674501 | 1385 | 1385 | 1386 | 1385 | 267 |
| 341 | 20241227 | 135600 | 776304705 | 1386 | 1385 | 1386 | 1385 | 204 |
| 342 | 20241227 | 135500 | 776022164 | 1386 | 1386 | 1386 | 1386 | 141 |
| 343 | 20241227 | 135400 | 775826738 | 1386 | 1384 | 1386 | 1384 | 430 |
| 344 | 20241227 | 135300 | 775231098 | 1385 | 1385 | 1385 | 1385 | 86 |
| 345 | 20241227 | 135200 | 775111988 | 1386 | 1385 | 1386 | 1385 | 35 |
| 346 | 20241227 | 135100 | 775063512 | 1384 | 1384 | 1384 | 1384 | 84 |
| 347 | 20241227 | 135000 | 774947256 | 1384 | 1383 | 1384 | 1383 | 3 |
| 348 | 20241227 | 134900 | 774943106 | 1384 | 1386 | 1386 | 1384 | 942 |
| 349 | 20241227 | 134800 | 773639364 | 1386 | 1386 | 1386 | 1386 | 1 |
| 350 | 20241227 | 134700 | 773637978 | 1383 | 1383 | 1383 | 1383 | 10 |
| 351 | 20241227 | 134600 | 773624148 | 1386 | 1386 | 1386 | 1386 | 0 |
| 352 | 20241227 | 134500 | 773624148 | 1386 | 1386 | 1386 | 1386 | 5 |
| 353 | 20241227 | 134400 | 773617218 | 1387 | 1386 | 1387 | 1386 | 1011 |
| 354 | 20241227 | 134300 | 772214971 | 1386 | 1384 | 1386 | 1382 | 182 |
| 355 | 20241227 | 134200 | 771963293 | 1385 | 1386 | 1386 | 1385 | 568 |
| 356 | 20241227 | 134100 | 771176609 | 1385 | 1385 | 1385 | 1385 | 0 |
| 357 | 20241227 | 134000 | 771176609 | 1385 | 1385 | 1385 | 1385 | 200 |
| 358 | 20241227 | 133900 | 770899609 | 1385 | 1385 | 1385 | 1385 | 201 |
| 359 | 20241227 | 133800 | 770621224 | 1387 | 1386 | 1387 | 1386 | 1185 |
| 360 | 20241227 | 133700 | 768978810 | 1387 | 1387 | 1387 | 1387 | 0 |
| 361 | 20241227 | 133600 | 768978810 | 1387 | 1386 | 1387 | 1385 | 742 |
| 362 | 20241227 | 133500 | 767950537 | 1386 | 1386 | 1386 | 1386 | 1 |
| 363 | 20241227 | 133400 | 767949151 | 1387 | 1386 | 1387 | 1386 | 176 |
| 364 | 20241227 | 133300 | 767705142 | 1387 | 1387 | 1387 | 1387 | 0 |
| 365 | 20241227 | 133200 | 767705142 | 1387 | 1387 | 1387 | 1387 | 200 |
| 366 | 20241227 | 133100 | 767427742 | 1387 | 1387 | 1387 | 1387 | 21 |
| 367 | 20241227 | 133000 | 767398615 | 1388 | 1386 | 1388 | 1386 | 362 |
| 368 | 20241227 | 132900 | 766896180 | 1385 | 1384 | 1385 | 1384 | 3222 |
| 369 | 20241227 | 132800 | 762433866 | 1384 | 1384 | 1384 | 1384 | 156 |
| 370 | 20241227 | 132700 | 762217962 | 1384 | 1383 | 1384 | 1383 | 3223 |
| 371 | 20241227 | 132600 | 757760551 | 1383 | 1381 | 1383 | 1381 | 1500 |
| 372 | 20241227 | 132500 | 755688251 | 1383 | 1383 | 1383 | 1383 | 152 |
| 373 | 20241227 | 132400 | 755478035 | 1381 | 1380 | 1381 | 1380 | 3101 |
| 374 | 20241227 | 132300 | 751195555 | 1380 | 1380 | 1380 | 1380 | 485 |
| 375 | 20241227 | 132200 | 750526255 | 1380 | 1380 | 1380 | 1380 | 84 |
| 376 | 20241227 | 132100 | 750410335 | 1380 | 1380 | 1380 | 1379 | 18 |
| 377 | 20241227 | 132000 | 750385509 | 1379 | 1378 | 1379 | 1378 | 644 |
| 378 | 20241227 | 131900 | 749498072 | 1379 | 1379 | 1379 | 1379 | 1233 |
| 379 | 20241227 | 131800 | 747797765 | 1379 | 1379 | 1379 | 1379 | 0 |
| 380 | 20241227 | 131700 | 747797765 | 1379 | 1373 | 1379 | 1373 | 909 |
| 381 | 20241227 | 131600 | 746545955 | 1375 | 1372 | 1375 | 1372 | 73 |
| 382 | 20241227 | 131500 | 746445796 | 1376 | 1374 | 1376 | 1374 | 2 |
| 383 | 20241227 | 131400 | 746443046 | 1369 | 1376 | 1376 | 1369 | 1605 |
| 384 | 20241227 | 131300 | 744241399 | 1374 | 1374 | 1374 | 1374 | 361 |
| 385 | 20241227 | 131200 | 743745385 | 1374 | 1374 | 1374 | 1374 | 2 |
| 386 | 20241227 | 131100 | 743742637 | 1374 | 1374 | 1374 | 1374 | 0 |
| 387 | 20241227 | 131000 | 743742637 | 1374 | 1369 | 1376 | 1369 | 5834 |
| 388 | 20241227 | 130900 | 735753965 | 1375 | 1373 | 1375 | 1369 | 3123 |
| 389 | 20241227 | 130800 | 731476368 | 1375 | 1375 | 1375 | 1375 | 20 |
| 390 | 20241227 | 130700 | 731448868 | 1375 | 1375 | 1375 | 1375 | 1 |
| 391 | 20241227 | 130600 | 731447493 | 1374 | 1374 | 1374 | 1374 | 520 |
| 392 | 20241227 | 130500 | 730733013 | 1375 | 1376 | 1376 | 1375 | 25 |
| 393 | 20241227 | 130400 | 730698614 | 1377 | 1377 | 1377 | 1376 | 97 |
| 394 | 20241227 | 130300 | 730565137 | 1376 | 1376 | 1376 | 1376 | 225 |
| 395 | 20241227 | 130200 | 730255537 | 1377 | 1377 | 1377 | 1377 | 1581 |
| 396 | 20241227 | 130100 | 728078500 | 1377 | 1378 | 1378 | 1377 | 173 |
| 397 | 20241227 | 130000 | 727840278 | 1377 | 1378 | 1378 | 1377 | 1554 |
| 398 | 20241227 | 125900 | 725699006 | 1376 | 1375 | 1376 | 1374 | 4177 |
| 399 | 20241227 | 125800 | 719958314 | 1375 | 1376 | 1376 | 1375 | 1188 |
| 400 | 20241227 | 125700 | 718324811 | 1377 | 1377 | 1377 | 1377 | 2 |
| 401 | 20241227 | 125600 | 718322057 | 1375 | 1377 | 1378 | 1375 | 8959 |
| 402 | 20241227 | 125500 | 705993735 | 1378 | 1377 | 1378 | 1377 | 102 |
| 403 | 20241227 | 125400 | 705853279 | 1378 | 1376 | 1378 | 1376 | 761 |
| 404 | 20241227 | 125300 | 704806093 | 1377 | 1376 | 1379 | 1376 | 42 |
| 405 | 20241227 | 125200 | 704748265 | 1376 | 1379 | 1380 | 1376 | 155 |
| 406 | 20241227 | 125100 | 704534820 | 1377 | 1379 | 1380 | 1370 | 3721 |
| 407 | 20241227 | 125000 | 699422137 | 1380 | 1380 | 1380 | 1380 | 2 |
| 408 | 20241227 | 124900 | 699419377 | 1375 | 1379 | 1379 | 1375 | 250 |
| 409 | 20241227 | 124800 | 699075425 | 1380 | 1380 | 1381 | 1380 | 112 |
| 410 | 20241227 | 124700 | 698920863 | 1380 | 1381 | 1381 | 1379 | 19 |
| 411 | 20241227 | 124600 | 698894641 | 1380 | 1380 | 1380 | 1380 | 1 |
| 412 | 20241227 | 124500 | 698893261 | 1381 | 1381 | 1381 | 1381 | 3 |
| 413 | 20241227 | 124400 | 698889118 | 1380 | 1380 | 1381 | 1380 | 4105 |
| 414 | 20241227 | 124300 | 693224216 | 1378 | 1378 | 1378 | 1377 | 209 |
| 415 | 20241227 | 124200 | 692936413 | 1380 | 1379 | 1380 | 1379 | 708 |
| 416 | 20241227 | 124100 | 691960076 | 1380 | 1380 | 1380 | 1380 | 14 |
| 417 | 20241227 | 124000 | 691940756 | 1375 | 1376 | 1376 | 1375 | 146 |
| 418 | 20241227 | 123900 | 691739993 | 1376 | 1380 | 1380 | 1376 | 627 |
| 419 | 20241227 | 123800 | 690876511 | 1379 | 1380 | 1380 | 1379 | 463 |
| 420 | 20241227 | 123700 | 690237934 | 1380 | 1380 | 1380 | 1380 | 0 |
| 421 | 20241227 | 123600 | 690237934 | 1380 | 1380 | 1380 | 1380 | 100 |
| 422 | 20241227 | 123500 | 690099934 | 1380 | 1378 | 1380 | 1377 | 703 |
| 423 | 20241227 | 123400 | 689131552 | 1380 | 1379 | 1380 | 1379 | 2390 |
| 424 | 20241227 | 123300 | 685835549 | 1379 | 1379 | 1379 | 1379 | 0 |
| 425 | 20241227 | 123200 | 685835549 | 1379 | 1379 | 1380 | 1379 | 98 |
| 426 | 20241227 | 123100 | 685700402 | 1380 | 1378 | 1380 | 1378 | 3426 |
| 427 | 20241227 | 123000 | 680975476 | 1378 | 1378 | 1378 | 1378 | 37 |
| 428 | 20241227 | 122900 | 680924490 | 1378 | 1378 | 1378 | 1378 | 0 |
| 429 | 20241227 | 122800 | 680924490 | 1378 | 1378 | 1378 | 1378 | 535 |
| 430 | 20241227 | 122700 | 680187260 | 1378 | 1378 | 1378 | 1378 | 0 |
| 431 | 20241227 | 122600 | 680187260 | 1378 | 1379 | 1379 | 1378 | 20 |
| 432 | 20241227 | 122500 | 680159690 | 1379 | 1379 | 1379 | 1379 | 1 |
| 433 | 20241227 | 122400 | 680158311 | 1379 | 1379 | 1379 | 1379 | 3 |
| 434 | 20241227 | 122300 | 680154174 | 1378 | 1378 | 1378 | 1378 | 0 |
| 435 | 20241227 | 122200 | 680154174 | 1378 | 1378 | 1378 | 1378 | 4 |
| 436 | 20241227 | 122100 | 680148662 | 1379 | 1379 | 1379 | 1379 | 3 |
| 437 | 20241227 | 122000 | 680144525 | 1378 | 1378 | 1378 | 1378 | 20 |
| 438 | 20241227 | 121900 | 680116965 | 1379 | 1375 | 1379 | 1375 | 518 |
| 439 | 20241227 | 121800 | 679402952 | 1375 | 1374 | 1375 | 1374 | 574 |
| 440 | 20241227 | 121700 | 678614065 | 1374 | 1368 | 1374 | 1368 | 371 |
| 441 | 20241227 | 121600 | 678105544 | 1374 | 1370 | 1374 | 1368 | 14265 |
| 442 | 20241227 | 121500 | 658564192 | 1370 | 1367 | 1371 | 1360 | 5451 |
| 443 | 20241227 | 121400 | 651131797 | 1371 | 1371 | 1371 | 1371 | 1 |
| 444 | 20241227 | 121300 | 651130426 | 1370 | 1370 | 1370 | 1370 | 1247 |
| 445 | 20241227 | 121200 | 649422036 | 1371 | 1369 | 1374 | 1365 | 1631 |
| 446 | 20241227 | 121100 | 647194818 | 1373 | 1371 | 1374 | 1370 | 3098 |
| 447 | 20241227 | 121000 | 642945402 | 1369 | 1373 | 1373 | 1369 | 567 |
| 448 | 20241227 | 120900 | 642167081 | 1373 | 1373 | 1373 | 1373 | 10 |
| 449 | 20241227 | 120800 | 642153351 | 1373 | 1373 | 1373 | 1373 | 34 |
| 450 | 20241227 | 120700 | 642106669 | 1374 | 1371 | 1374 | 1365 | 2675 |
| 451 | 20241227 | 120600 | 638446347 | 1377 | 1373 | 1377 | 1369 | 8406 |
| 452 | 20241227 | 120500 | 626923520 | 1379 | 1373 | 1379 | 1373 | 1151 |
| 453 | 20241227 | 120400 | 625341599 | 1375 | 1374 | 1380 | 1373 | 4059 |
| 454 | 20241227 | 120300 | 619760918 | 1375 | 1378 | 1380 | 1374 | 53244 |
| 455 | 20241227 | 120200 | 546500588 | 1377 | 1379 | 1379 | 1377 | 1784 |
| 456 | 20241227 | 120100 | 544042394 | 1378 | 1378 | 1381 | 1378 | 295 |
| 457 | 20241227 | 120000 | 543635875 | 1380 | 1379 | 1381 | 1377 | 16402 |
| 458 | 20241227 | 115900 | 521046412 | 1381 | 1380 | 1381 | 1380 | 5 |
| 459 | 20241227 | 115800 | 521039510 | 1381 | 1381 | 1381 | 1380 | 635 |
| 460 | 20241227 | 115700 | 520162591 | 1381 | 1380 | 1381 | 1380 | 231 |
| 461 | 20241227 | 115600 | 519843708 | 1381 | 1380 | 1381 | 1380 | 403 |
| 462 | 20241227 | 115500 | 519287566 | 1381 | 1381 | 1381 | 1381 | 443 |
| 463 | 20241227 | 115400 | 518675783 | 1382 | 1381 | 1382 | 1381 | 60 |
| 464 | 20241227 | 115300 | 518592893 | 1381 | 1383 | 1383 | 1381 | 20 |
| 465 | 20241227 | 115200 | 518565253 | 1383 | 1382 | 1383 | 1381 | 1098 |
| 466 | 20241227 | 115100 | 517048902 | 1381 | 1381 | 1381 | 1381 | 299 |
| 467 | 20241227 | 115000 | 516635983 | 1382 | 1382 | 1382 | 1381 | 60 |
| 468 | 20241227 | 114900 | 516553087 | 1383 | 1383 | 1383 | 1383 | 1 |
| 469 | 20241227 | 114800 | 516551704 | 1382 | 1382 | 1382 | 1382 | 1031 |
| 470 | 20241227 | 114700 | 515126862 | 1379 | 1379 | 1379 | 1379 | 800 |
| 471 | 20241227 | 114600 | 514023662 | 1383 | 1383 | 1383 | 1383 | 0 |
| 472 | 20241227 | 114500 | 514023662 | 1383 | 1383 | 1383 | 1383 | 0 |
| 473 | 20241227 | 114400 | 514023662 | 1383 | 1383 | 1383 | 1383 | 100 |
| 474 | 20241227 | 114300 | 513885362 | 1383 | 1383 | 1383 | 1383 | 3 |
| 475 | 20241227 | 114200 | 513881213 | 1381 | 1380 | 1381 | 1380 | 208 |
| 476 | 20241227 | 114100 | 513594153 | 1381 | 1385 | 1385 | 1380 | 21 |
| 477 | 20241227 | 114000 | 513565158 | 1384 | 1380 | 1385 | 1380 | 388 |
| 478 | 20241227 | 113900 | 513029396 | 1385 | 1382 | 1385 | 1380 | 54 |
| 479 | 20241227 | 113800 | 512954828 | 1384 | 1385 | 1385 | 1384 | 32 |
| 480 | 20241227 | 113700 | 512910516 | 1385 | 1385 | 1385 | 1385 | 10 |
| 481 | 20241227 | 113600 | 512896666 | 1385 | 1380 | 1385 | 1380 | 15684 |
| 482 | 20241227 | 113500 | 491252741 | 1380 | 1380 | 1380 | 1378 | 1224 |
| 483 | 20241227 | 113400 | 489564022 | 1380 | 1378 | 1380 | 1378 | 5 |
| 484 | 20241227 | 113300 | 489557130 | 1378 | 1377 | 1378 | 1377 | 98 |
| 485 | 20241227 | 113200 | 489422114 | 1377 | 1377 | 1377 | 1377 | 269 |
| 486 | 20241227 | 113100 | 489051701 | 1377 | 1376 | 1377 | 1376 | 5838 |
| 487 | 20241227 | 113000 | 481018573 | 1376 | 1380 | 1380 | 1376 | 6034 |
| 488 | 20241227 | 112900 | 472700977 | 1380 | 1385 | 1385 | 1380 | 251 |
| 489 | 20241227 | 112800 | 472354582 | 1380 | 1380 | 1380 | 1380 | 0 |
| 490 | 20241227 | 112700 | 472354582 | 1380 | 1381 | 1381 | 1380 | 1000 |
| 491 | 20241227 | 112600 | 470974581 | 1380 | 1380 | 1380 | 1380 | 0 |
| 492 | 20241227 | 112500 | 470974581 | 1380 | 1385 | 1385 | 1380 | 1501 |
| 493 | 20241227 | 112400 | 468903106 | 1385 | 1385 | 1385 | 1385 | 3 |
| 494 | 20241227 | 112300 | 468898951 | 1380 | 1385 | 1385 | 1380 | 718 |
| 495 | 20241227 | 112200 | 467907563 | 1388 | 1387 | 1388 | 1387 | 4 |
| 496 | 20241227 | 112100 | 467902014 | 1388 | 1386 | 1388 | 1386 | 35 |
| 497 | 20241227 | 112000 | 467853486 | 1386 | 1388 | 1388 | 1386 | 23 |
| 498 | 20241227 | 111900 | 467821604 | 1383 | 1383 | 1383 | 1383 | 0 |
| 499 | 20241227 | 111800 | 467821604 | 1383 | 1383 | 1383 | 1383 | 1 |
| 500 | 20241227 | 111700 | 467820221 | 1389 | 1388 | 1389 | 1388 | 62 |
| 501 | 20241227 | 111600 | 467734164 | 1389 | 1385 | 1389 | 1385 | 66 |
| 502 | 20241227 | 111500 | 467642750 | 1385 | 1385 | 1385 | 1385 | 5 |
| 503 | 20241227 | 111400 | 467635825 | 1384 | 1384 | 1384 | 1384 | 1777 |
| 504 | 20241227 | 111300 | 465176457 | 1379 | 1381 | 1381 | 1379 | 2900 |
| 505 | 20241227 | 111200 | 461174926 | 1382 | 1383 | 1383 | 1382 | 102 |
| 506 | 20241227 | 111100 | 461033960 | 1384 | 1383 | 1384 | 1380 | 12167 |
| 507 | 20241227 | 111000 | 444238983 | 1384 | 1384 | 1384 | 1384 | 179 |
| 508 | 20241227 | 110900 | 443991247 | 1383 | 1381 | 1383 | 1381 | 1864 |
| 509 | 20241227 | 110800 | 441413365 | 1383 | 1382 | 1383 | 1381 | 1671 |
| 510 | 20241227 | 110700 | 439104009 | 1382 | 1383 | 1383 | 1382 | 5616 |
| 511 | 20241227 | 110600 | 431339315 | 1384 | 1384 | 1385 | 1383 | 1183 |
| 512 | 20241227 | 110500 | 429702135 | 1385 | 1385 | 1385 | 1385 | 11 |
| 513 | 20241227 | 110400 | 429686900 | 1382 | 1383 | 1383 | 1382 | 4206 |
| 514 | 20241227 | 110300 | 423872984 | 1383 | 1383 | 1383 | 1383 | 360 |
| 515 | 20241227 | 110200 | 423375104 | 1383 | 1385 | 1389 | 1383 | 8973 |
| 516 | 20241227 | 110100 | 410958661 | 1385 | 1385 | 1385 | 1385 | 0 |
| 517 | 20241227 | 110000 | 410958661 | 1385 | 1389 | 1389 | 1385 | 24 |
| 518 | 20241227 | 105900 | 410925349 | 1385 | 1385 | 1385 | 1385 | 500 |
| 519 | 20241227 | 105800 | 410232849 | 1389 | 1389 | 1389 | 1389 | 40 |
| 520 | 20241227 | 105700 | 410177289 | 1383 | 1385 | 1389 | 1383 | 30057 |
| 521 | 20241227 | 105600 | 368543938 | 1387 | 1385 | 1387 | 1385 | 429 |
| 522 | 20241227 | 105500 | 367949769 | 1387 | 1385 | 1387 | 1385 | 1013 |
| 523 | 20241227 | 105400 | 366546758 | 1387 | 1386 | 1387 | 1385 | 457 |
| 524 | 20241227 | 105300 | 365913703 | 1386 | 1385 | 1386 | 1385 | 798 |
| 525 | 20241227 | 105200 | 364808472 | 1389 | 1389 | 1389 | 1389 | 2 |
| 526 | 20241227 | 105100 | 364805694 | 1385 | 1389 | 1389 | 1385 | 1323 |
| 527 | 20241227 | 105000 | 362971670 | 1386 | 1389 | 1389 | 1386 | 312 |
| 528 | 20241227 | 104900 | 362539229 | 1386 | 1387 | 1390 | 1386 | 9016 |
| 529 | 20241227 | 104800 | 350036496 | 1388 | 1390 | 1391 | 1387 | 7817 |
| 530 | 20241227 | 104700 | 339175081 | 1391 | 1392 | 1392 | 1390 | 16421 |
| 531 | 20241227 | 104600 | 316336599 | 1393 | 1394 | 1394 | 1393 | 2194 |
| 532 | 20241227 | 104500 | 313280246 | 1394 | 1394 | 1394 | 1394 | 700 |
| 533 | 20241227 | 104400 | 312304446 | 1396 | 1396 | 1398 | 1396 | 1512 |
| 534 | 20241227 | 104300 | 310193690 | 1399 | 1398 | 1399 | 1397 | 946 |
| 535 | 20241227 | 104200 | 308871870 | 1398 | 1398 | 1398 | 1398 | 1 |
| 536 | 20241227 | 104100 | 308870472 | 1398 | 1398 | 1398 | 1398 | 220 |
| 537 | 20241227 | 104000 | 308562912 | 1397 | 1397 | 1397 | 1397 | 20 |
| 538 | 20241227 | 103900 | 308534972 | 1398 | 1393 | 1398 | 1393 | 102 |
| 539 | 20241227 | 103800 | 308392876 | 1399 | 1398 | 1399 | 1398 | 4001 |
| 540 | 20241227 | 103700 | 302799477 | 1398 | 1397 | 1398 | 1397 | 438 |
| 541 | 20241227 | 103600 | 302187208 | 1398 | 1398 | 1398 | 1398 | 0 |
| 542 | 20241227 | 103500 | 302187208 | 1398 | 1398 | 1398 | 1398 | 0 |
| 543 | 20241227 | 103400 | 302187208 | 1398 | 1398 | 1398 | 1398 | 100 |
| 544 | 20241227 | 103300 | 302047408 | 1398 | 1398 | 1398 | 1398 | 0 |
| 545 | 20241227 | 103200 | 302047408 | 1398 | 1398 | 1398 | 1398 | 0 |
| 546 | 20241227 | 103100 | 302047408 | 1398 | 1397 | 1398 | 1397 | 32 |
| 547 | 20241227 | 103000 | 302002702 | 1397 | 1398 | 1398 | 1397 | 22 |
| 548 | 20241227 | 102900 | 301971966 | 1392 | 1394 | 1394 | 1392 | 6380 |
| 549 | 20241227 | 102800 | 293084040 | 1400 | 1400 | 1400 | 1400 | 15 |
| 550 | 20241227 | 102700 | 293063040 | 1393 | 1400 | 1400 | 1393 | 164 |
| 551 | 20241227 | 102600 | 292834546 | 1392 | 1400 | 1400 | 1392 | 3714 |
| 552 | 20241227 | 102500 | 287661342 | 1393 | 1395 | 1395 | 1393 | 9423 |
| 553 | 20241227 | 102400 | 274525713 | 1395 | 1397 | 1400 | 1395 | 2726 |
| 554 | 20241227 | 102300 | 270717976 | 1397 | 1401 | 1401 | 1397 | 244 |
| 555 | 20241227 | 102200 | 270376300 | 1397 | 1401 | 1401 | 1397 | 4210 |
| 556 | 20241227 | 102100 | 264490978 | 1401 | 1398 | 1402 | 1397 | 1124 |
| 557 | 20241227 | 102000 | 262920298 | 1399 | 1402 | 1402 | 1399 | 123 |
| 558 | 20241227 | 101900 | 262748196 | 1399 | 1399 | 1399 | 1399 | 641 |
| 559 | 20241227 | 101800 | 261851437 | 1402 | 1402 | 1402 | 1402 | 800 |
| 560 | 20241227 | 101700 | 260729837 | 1403 | 1403 | 1403 | 1403 | 0 |
| 561 | 20241227 | 101600 | 260729837 | 1403 | 1403 | 1403 | 1403 | 0 |
| 562 | 20241227 | 101500 | 260729837 | 1403 | 1403 | 1403 | 1403 | 0 |
| 563 | 20241227 | 101400 | 260729837 | 1403 | 1403 | 1403 | 1403 | 0 |
| 564 | 20241227 | 101300 | 260729837 | 1403 | 1403 | 1403 | 1403 | 915 |
| 565 | 20241227 | 101200 | 259446092 | 1403 | 1398 | 1403 | 1396 | 8137 |
| 566 | 20241227 | 101100 | 248073336 | 1403 | 1402 | 1403 | 1402 | 3 |
| 567 | 20241227 | 101000 | 248069128 | 1402 | 1403 | 1403 | 1402 | 22 |
| 568 | 20241227 | 100900 | 248038282 | 1400 | 1400 | 1400 | 1400 | 30 |
| 569 | 20241227 | 100800 | 247996282 | 1403 | 1403 | 1403 | 1403 | 1 |
| 570 | 20241227 | 100700 | 247994879 | 1404 | 1400 | 1404 | 1396 | 8285 |
| 571 | 20241227 | 100600 | 236414852 | 1404 | 1403 | 1404 | 1403 | 1384 |
| 572 | 20241227 | 100500 | 234473098 | 1403 | 1403 | 1403 | 1403 | 11 |
| 573 | 20241227 | 100400 | 234457665 | 1402 | 1397 | 1402 | 1396 | 717 |
| 574 | 20241227 | 100300 | 233454634 | 1396 | 1396 | 1396 | 1396 | 172 |
| 575 | 20241227 | 100200 | 233214522 | 1403 | 1401 | 1403 | 1401 | 1621 |
| 576 | 20241227 | 100100 | 230943303 | 1395 | 1400 | 1400 | 1395 | 6468 |
| 577 | 20241227 | 100000 | 221910367 | 1401 | 1401 | 1401 | 1401 | 607 |
| 578 | 20241227 | 095900 | 221059960 | 1401 | 1402 | 1402 | 1401 | 397 |
| 579 | 20241227 | 095800 | 220503760 | 1401 | 1401 | 1401 | 1401 | 625 |
| 580 | 20241227 | 095700 | 219628135 | 1400 | 1401 | 1401 | 1400 | 261 |
| 581 | 20241227 | 095600 | 219262733 | 1400 | 1400 | 1400 | 1400 | 3906 |
| 582 | 20241227 | 095500 | 213794333 | 1397 | 1397 | 1400 | 1397 | 1906 |
| 583 | 20241227 | 095400 | 211131598 | 1397 | 1397 | 1397 | 1397 | 105 |
| 584 | 20241227 | 095300 | 210984913 | 1397 | 1397 | 1397 | 1397 | 500 |
| 585 | 20241227 | 095200 | 210286413 | 1397 | 1398 | 1398 | 1397 | 1250 |
| 586 | 20241227 | 095100 | 208540162 | 1397 | 1399 | 1399 | 1397 | 435 |
| 587 | 20241227 | 095000 | 207931997 | 1399 | 1398 | 1400 | 1396 | 3641 |
| 588 | 20241227 | 094900 | 202846201 | 1401 | 1401 | 1401 | 1401 | 5 |
| 589 | 20241227 | 094800 | 202839196 | 1401 | 1401 | 1401 | 1401 | 17 |
| 590 | 20241227 | 094700 | 202815379 | 1402 | 1400 | 1402 | 1399 | 1178 |
| 591 | 20241227 | 094600 | 201166523 | 1402 | 1400 | 1402 | 1400 | 195 |
| 592 | 20241227 | 094500 | 200893173 | 1401 | 1403 | 1403 | 1401 | 380 |
| 593 | 20241227 | 094400 | 200360427 | 1403 | 1402 | 1403 | 1402 | 182 |
| 594 | 20241227 | 094300 | 200105252 | 1402 | 1401 | 1402 | 1401 | 3034 |
| 595 | 20241227 | 094200 | 195852633 | 1401 | 1398 | 1401 | 1398 | 341 |
| 596 | 20241227 | 094100 | 195375787 | 1398 | 1398 | 1398 | 1398 | 60 |
| 597 | 20241227 | 094000 | 195291907 | 1398 | 1397 | 1398 | 1397 | 37 |
| 598 | 20241227 | 093900 | 195240186 | 1398 | 1398 | 1398 | 1392 | 5979 |
| 599 | 20241227 | 093800 | 186901200 | 1401 | 1401 | 1401 | 1401 | 2 |
| 600 | 20241227 | 093700 | 186898398 | 1401 | 1400 | 1401 | 1398 | 1047 |
| 601 | 20241227 | 093600 | 185433675 | 1401 | 1401 | 1401 | 1401 | 3 |
| 602 | 20241227 | 093500 | 185429472 | 1399 | 1401 | 1401 | 1399 | 23 |
| 603 | 20241227 | 093400 | 185397291 | 1401 | 1401 | 1401 | 1401 | 20 |
| 604 | 20241227 | 093300 | 185369271 | 1401 | 1401 | 1401 | 1401 | 4 |
| 605 | 20241227 | 093200 | 185363667 | 1402 | 1399 | 1402 | 1398 | 5930 |
| 606 | 20241227 | 093100 | 177057262 | 1399 | 1399 | 1399 | 1399 | 473 |
| 607 | 20241227 | 093000 | 176395535 | 1400 | 1400 | 1400 | 1400 | 120 |
| 608 | 20241227 | 092900 | 176227535 | 1402 | 1400 | 1402 | 1399 | 2825 |
| 609 | 20241227 | 092800 | 172274747 | 1402 | 1401 | 1402 | 1401 | 101 |
| 610 | 20241227 | 092700 | 172133245 | 1401 | 1401 | 1401 | 1399 | 984 |
| 611 | 20241227 | 092600 | 170755661 | 1401 | 1399 | 1401 | 1399 | 2045 |
| 612 | 20241227 | 092500 | 167894304 | 1398 | 1396 | 1400 | 1396 | 4101 |
| 613 | 20241227 | 092400 | 162158083 | 1399 | 1399 | 1399 | 1399 | 301 |
| 614 | 20241227 | 092300 | 161736984 | 1398 | 1398 | 1398 | 1398 | 2 |
| 615 | 20241227 | 092200 | 161734188 | 1392 | 1394 | 1397 | 1392 | 9962 |
| 616 | 20241227 | 092100 | 147847396 | 1394 | 1395 | 1395 | 1394 | 3634 |
| 617 | 20241227 | 092000 | 142778079 | 1395 | 1395 | 1395 | 1395 | 9223 |
| 618 | 20241227 | 091900 | 129911994 | 1395 | 1395 | 1400 | 1395 | 4516 |
| 619 | 20241227 | 091800 | 123612112 | 1400 | 1400 | 1400 | 1394 | 4595 |
| 620 | 20241227 | 091700 | 117180596 | 1400 | 1400 | 1400 | 1400 | 20 |
| 621 | 20241227 | 091600 | 117152596 | 1400 | 1400 | 1402 | 1400 | 1153 |
| 622 | 20241227 | 091500 | 115538082 | 1402 | 1403 | 1403 | 1402 | 11 |
| 623 | 20241227 | 091400 | 115522659 | 1402 | 1395 | 1402 | 1394 | 1489 |
| 624 | 20241227 | 091300 | 113438657 | 1402 | 1402 | 1402 | 1402 | 72 |
| 625 | 20241227 | 091200 | 113337713 | 1402 | 1403 | 1403 | 1395 | 427 |
| 626 | 20241227 | 091100 | 112740236 | 1403 | 1403 | 1403 | 1403 | 1 |
| 627 | 20241227 | 091000 | 112738833 | 1402 | 1393 | 1404 | 1393 | 57 |
| 628 | 20241227 | 090900 | 112659175 | 1404 | 1404 | 1404 | 1404 | 0 |
| 629 | 20241227 | 090800 | 112659175 | 1404 | 1391 | 1404 | 1391 | 4656 |
| 630 | 20241227 | 090700 | 106181776 | 1396 | 1396 | 1396 | 1391 | 18 |
| 631 | 20241227 | 090600 | 106156688 | 1394 | 1392 | 1398 | 1390 | 2844 |
| 632 | 20241227 | 090500 | 102200437 | 1392 | 1407 | 1407 | 1392 | 14983 |
| 633 | 20241227 | 090400 | 81285039 | 1396 | 1400 | 1407 | 1396 | 5581 |
| 634 | 20241227 | 090300 | 73454711 | 1404 | 1406 | 1411 | 1400 | 8632 |
| 635 | 20241227 | 090200 | 61341966 | 1414 | 1414 | 1414 | 1414 | 0 |
| 636 | 20241227 | 090100 | 61341966 | 1414 | 1401 | 1414 | 1401 | 19069 |
| 637 | 20241227 | 090000 | 34452603 | 1400 | 1400 | 1411 | 1400 | 24591 |