31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 193400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 15521 |
| 3 | 20250121 | 193300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 4 | 20250121 | 193200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 5 | 20250121 | 193100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 6 | 20250121 | 193000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 7 | 20250121 | 192900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 8 | 20250121 | 192800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 9 | 20250121 | 192700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 10 | 20250121 | 192600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 11 | 20250121 | 192500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 12 | 20250121 | 192400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 13 | 20250121 | 192300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 14 | 20250121 | 192200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 15 | 20250121 | 192100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 16 | 20250121 | 192000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 17 | 20250121 | 191900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 18 | 20250121 | 191800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 19 | 20250121 | 191700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 20 | 20250121 | 191600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 21 | 20250121 | 191500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 22 | 20250121 | 191400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 23 | 20250121 | 191300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 24 | 20250121 | 191200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 25 | 20250121 | 191100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 26 | 20250121 | 191000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 27 | 20250121 | 190900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 28 | 20250121 | 190800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 29 | 20250121 | 190700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 30 | 20250121 | 190600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 31 | 20250121 | 190500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 32 | 20250121 | 190400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 15521 |
| 33 | 20250121 | 190300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 34 | 20250121 | 190200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 35 | 20250121 | 190100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 36 | 20250121 | 190000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 37 | 20250121 | 185900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 38 | 20250121 | 185800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 39 | 20250121 | 185700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 40 | 20250121 | 185600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 41 | 20250121 | 185500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 42 | 20250121 | 185400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 43 | 20250121 | 185300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 44 | 20250121 | 185200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 45 | 20250121 | 185100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 46 | 20250121 | 185000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 47 | 20250121 | 184900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 48 | 20250121 | 184800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 49 | 20250121 | 184700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 50 | 20250121 | 184600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 51 | 20250121 | 184500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 52 | 20250121 | 184400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 53 | 20250121 | 184300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 54 | 20250121 | 184200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 55 | 20250121 | 184100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 56 | 20250121 | 184000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 57 | 20250121 | 183900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 58 | 20250121 | 183800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 59 | 20250121 | 183700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 60 | 20250121 | 183600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 61 | 20250121 | 183500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 62 | 20250121 | 183400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 15521 |
| 63 | 20250121 | 183300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 64 | 20250121 | 183200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 65 | 20250121 | 183100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 66 | 20250121 | 183000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 67 | 20250121 | 182900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 68 | 20250121 | 182800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 69 | 20250121 | 182700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 70 | 20250121 | 182600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 71 | 20250121 | 182500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 72 | 20250121 | 182400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 73 | 20250121 | 182300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 74 | 20250121 | 182200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 75 | 20250121 | 182100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 76 | 20250121 | 182000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 77 | 20250121 | 181900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 78 | 20250121 | 181800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 79 | 20250121 | 181700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 80 | 20250121 | 181600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 81 | 20250121 | 181500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 82 | 20250121 | 181400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 83 | 20250121 | 181300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 84 | 20250121 | 181200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 85 | 20250121 | 181100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 86 | 20250121 | 181000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 87 | 20250121 | 180900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 88 | 20250121 | 180800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 89 | 20250121 | 180700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 90 | 20250121 | 180600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 91 | 20250121 | 180500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 92 | 20250121 | 180400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 15521 |
| 93 | 20250121 | 180300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 94 | 20250121 | 180200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 95 | 20250121 | 180100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 96 | 20250121 | 180000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 97 | 20250121 | 175900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 98 | 20250121 | 175800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 99 | 20250121 | 175700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 100 | 20250121 | 175600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 101 | 20250121 | 175500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 102 | 20250121 | 175400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 103 | 20250121 | 175300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 104 | 20250121 | 175200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 105 | 20250121 | 175100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 106 | 20250121 | 175000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 107 | 20250121 | 174900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 108 | 20250121 | 174800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 109 | 20250121 | 174700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 110 | 20250121 | 174600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 111 | 20250121 | 174500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 112 | 20250121 | 174400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 113 | 20250121 | 174300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 114 | 20250121 | 174200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 115 | 20250121 | 174100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 116 | 20250121 | 174000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 117 | 20250121 | 173900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 118 | 20250121 | 173800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 119 | 20250121 | 173700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 120 | 20250121 | 173600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 121 | 20250121 | 173500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 122 | 20250121 | 173400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 15521 |
| 123 | 20250121 | 173300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 124 | 20250121 | 173200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 125 | 20250121 | 173100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 126 | 20250121 | 173000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 127 | 20250121 | 172900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 128 | 20250121 | 172800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 129 | 20250121 | 172700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 130 | 20250121 | 172600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 131 | 20250121 | 172500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 132 | 20250121 | 172400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 133 | 20250121 | 172300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 134 | 20250121 | 172200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 135 | 20250121 | 172100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 136 | 20250121 | 172000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 137 | 20250121 | 171900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 138 | 20250121 | 171800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 139 | 20250121 | 171700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 140 | 20250121 | 171600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 141 | 20250121 | 171500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 142 | 20250121 | 171400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 143 | 20250121 | 171300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 144 | 20250121 | 171200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 145 | 20250121 | 171100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 146 | 20250121 | 171000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 147 | 20250121 | 170900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 148 | 20250121 | 170800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 149 | 20250121 | 170700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 150 | 20250121 | 170600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 151 | 20250121 | 170500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 152 | 20250121 | 170400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 15521 |
| 153 | 20250121 | 170300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 154 | 20250121 | 170200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 155 | 20250121 | 170100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 156 | 20250121 | 170000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 157 | 20250121 | 165900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 158 | 20250121 | 165800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 159 | 20250121 | 165700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 160 | 20250121 | 165600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 161 | 20250121 | 165500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 162 | 20250121 | 165400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 163 | 20250121 | 165300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 164 | 20250121 | 165200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 165 | 20250121 | 165100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 166 | 20250121 | 165000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 167 | 20250121 | 164900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 168 | 20250121 | 164800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 169 | 20250121 | 164700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 170 | 20250121 | 164600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 171 | 20250121 | 164500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 172 | 20250121 | 164400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 173 | 20250121 | 164300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 174 | 20250121 | 164200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 175 | 20250121 | 164100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 176 | 20250121 | 164000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 177 | 20250121 | 163900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 178 | 20250121 | 163800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 179 | 20250121 | 163700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 180 | 20250121 | 163600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 181 | 20250121 | 163500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 182 | 20250121 | 163400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 15521 |
| 183 | 20250121 | 163300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 184 | 20250121 | 163200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 185 | 20250121 | 163100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 186 | 20250121 | 163000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 187 | 20250121 | 162900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 188 | 20250121 | 162800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 189 | 20250121 | 162700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 190 | 20250121 | 162600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 191 | 20250121 | 162500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 192 | 20250121 | 162400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 193 | 20250121 | 162300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 194 | 20250121 | 162200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 195 | 20250121 | 162100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 196 | 20250121 | 162000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 197 | 20250121 | 161900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 198 | 20250121 | 161800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 199 | 20250121 | 161700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 200 | 20250121 | 161600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 201 | 20250121 | 161500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 202 | 20250121 | 161400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 203 | 20250121 | 161300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 204 | 20250121 | 161200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 205 | 20250121 | 161100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 206 | 20250121 | 161000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 207 | 20250121 | 160900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 208 | 20250121 | 160800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 209 | 20250121 | 160700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 210 | 20250121 | 160600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 211 | 20250121 | 160500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 212 | 20250121 | 160400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 15521 |
| 213 | 20250121 | 160300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 214 | 20250121 | 160200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 215 | 20250121 | 160100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 216 | 20250121 | 160000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 217 | 20250121 | 155900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 218 | 20250121 | 155800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 219 | 20250121 | 155700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 220 | 20250121 | 155600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 221 | 20250121 | 155500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 222 | 20250121 | 155400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 223 | 20250121 | 155300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 224 | 20250121 | 155200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 225 | 20250121 | 155100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 226 | 20250121 | 155000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 227 | 20250121 | 154900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 228 | 20250121 | 154800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 229 | 20250121 | 154700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 230 | 20250121 | 154600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 231 | 20250121 | 154500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 232 | 20250121 | 154400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 233 | 20250121 | 154300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 234 | 20250121 | 154200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 235 | 20250121 | 154100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 236 | 20250121 | 154000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 237 | 20250121 | 153900 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 238 | 20250121 | 153800 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 239 | 20250121 | 153700 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 240 | 20250121 | 153600 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 241 | 20250121 | 153500 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 242 | 20250121 | 153400 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 15521 |
| 243 | 20250121 | 153300 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 244 | 20250121 | 153200 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 245 | 20250121 | 153100 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 0 |
| 246 | 20250121 | 153000 | 1013851132 | 1479 | 1479 | 1479 | 1479 | 15521 |
| 247 | 20250121 | 152900 | 990895573 | 1486 | 1486 | 1486 | 1486 | 0 |
| 248 | 20250121 | 152800 | 990895573 | 1486 | 1486 | 1486 | 1486 | 0 |
| 249 | 20250121 | 152700 | 990895573 | 1486 | 1486 | 1486 | 1486 | 0 |
| 250 | 20250121 | 152600 | 990895573 | 1486 | 1486 | 1486 | 1486 | 0 |
| 251 | 20250121 | 152500 | 990895573 | 1486 | 1486 | 1486 | 1486 | 0 |
| 252 | 20250121 | 152400 | 990895573 | 1486 | 1486 | 1486 | 1486 | 0 |
| 253 | 20250121 | 152300 | 990895573 | 1486 | 1486 | 1486 | 1486 | 0 |
| 254 | 20250121 | 152200 | 990895573 | 1486 | 1486 | 1486 | 1486 | 0 |
| 255 | 20250121 | 152100 | 990895573 | 1486 | 1486 | 1486 | 1486 | 0 |
| 256 | 20250121 | 152000 | 990895573 | 1486 | 1486 | 1486 | 1486 | 0 |
| 257 | 20250121 | 151900 | 990895573 | 1486 | 1486 | 1486 | 1482 | 2730 |
| 258 | 20250121 | 151800 | 986848908 | 1487 | 1485 | 1487 | 1484 | 1997 |
| 259 | 20250121 | 151700 | 983882714 | 1485 | 1485 | 1485 | 1485 | 656 |
| 260 | 20250121 | 151600 | 982908554 | 1485 | 1484 | 1485 | 1481 | 7032 |
| 261 | 20250121 | 151500 | 972469032 | 1484 | 1483 | 1484 | 1483 | 903 |
| 262 | 20250121 | 151400 | 971129581 | 1480 | 1484 | 1484 | 1480 | 201 |
| 263 | 20250121 | 151300 | 970832097 | 1485 | 1482 | 1485 | 1480 | 5481 |
| 264 | 20250121 | 151200 | 962701061 | 1478 | 1483 | 1483 | 1478 | 24 |
| 265 | 20250121 | 151100 | 962665564 | 1478 | 1478 | 1478 | 1478 | 62 |
| 266 | 20250121 | 151000 | 962573928 | 1484 | 1484 | 1484 | 1484 | 0 |
| 267 | 20250121 | 150900 | 962573928 | 1484 | 1484 | 1484 | 1484 | 0 |
| 268 | 20250121 | 150800 | 962573928 | 1484 | 1484 | 1484 | 1484 | 170 |
| 269 | 20250121 | 150700 | 962321648 | 1484 | 1479 | 1484 | 1479 | 6697 |
| 270 | 20250121 | 150600 | 952398910 | 1478 | 1478 | 1478 | 1478 | 300 |
| 271 | 20250121 | 150500 | 951955510 | 1482 | 1482 | 1482 | 1482 | 0 |
| 272 | 20250121 | 150400 | 951955510 | 1482 | 1482 | 1482 | 1482 | 0 |
| 273 | 20250121 | 150300 | 951955510 | 1482 | 1482 | 1482 | 1482 | 0 |
| 274 | 20250121 | 150200 | 951955510 | 1482 | 1478 | 1482 | 1478 | 753 |
| 275 | 20250121 | 150100 | 950840388 | 1483 | 1483 | 1483 | 1483 | 0 |
| 276 | 20250121 | 150000 | 950840388 | 1483 | 1483 | 1483 | 1483 | 3 |
| 277 | 20250121 | 145900 | 950835939 | 1482 | 1483 | 1483 | 1482 | 103 |
| 278 | 20250121 | 145800 | 950683191 | 1483 | 1484 | 1484 | 1479 | 504 |
| 279 | 20250121 | 145700 | 949937758 | 1484 | 1483 | 1484 | 1483 | 637 |
| 280 | 20250121 | 145600 | 948993085 | 1483 | 1482 | 1483 | 1482 | 1142 |
| 281 | 20250121 | 145500 | 947300639 | 1482 | 1481 | 1482 | 1481 | 687 |
| 282 | 20250121 | 145400 | 946283191 | 1481 | 1478 | 1481 | 1477 | 1410 |
| 283 | 20250121 | 145300 | 944199861 | 1480 | 1480 | 1480 | 1480 | 1000 |
| 284 | 20250121 | 145200 | 942719861 | 1480 | 1480 | 1480 | 1480 | 696 |
| 285 | 20250121 | 145100 | 941689781 | 1480 | 1481 | 1481 | 1480 | 195 |
| 286 | 20250121 | 145000 | 941401180 | 1481 | 1481 | 1481 | 1481 | 6 |
| 287 | 20250121 | 144900 | 941392294 | 1481 | 1481 | 1481 | 1481 | 525 |
| 288 | 20250121 | 144800 | 940614769 | 1482 | 1481 | 1482 | 1481 | 206 |
| 289 | 20250121 | 144700 | 940309543 | 1481 | 1480 | 1481 | 1480 | 2520 |
| 290 | 20250121 | 144600 | 936579916 | 1480 | 1480 | 1480 | 1480 | 0 |
| 291 | 20250121 | 144500 | 936579916 | 1480 | 1477 | 1480 | 1476 | 5047 |
| 292 | 20250121 | 144400 | 929130188 | 1478 | 1478 | 1478 | 1478 | 10 |
| 293 | 20250121 | 144300 | 929115408 | 1480 | 1480 | 1480 | 1480 | 1 |
| 294 | 20250121 | 144200 | 929113928 | 1475 | 1475 | 1475 | 1475 | 0 |
| 295 | 20250121 | 144100 | 929113928 | 1475 | 1480 | 1480 | 1475 | 37 |
| 296 | 20250121 | 144000 | 929059328 | 1484 | 1479 | 1484 | 1479 | 1389 |
| 297 | 20250121 | 143900 | 927004424 | 1475 | 1475 | 1475 | 1475 | 1 |
| 298 | 20250121 | 143800 | 927002949 | 1475 | 1475 | 1475 | 1475 | 3000 |
| 299 | 20250121 | 143700 | 922577949 | 1475 | 1475 | 1475 | 1475 | 8000 |
| 300 | 20250121 | 143600 | 910777949 | 1475 | 1475 | 1475 | 1475 | 2000 |
| 301 | 20250121 | 143500 | 907827949 | 1475 | 1475 | 1475 | 1475 | 4000 |
| 302 | 20250121 | 143400 | 901927949 | 1480 | 1476 | 1480 | 1475 | 187 |
| 303 | 20250121 | 143300 | 901651974 | 1480 | 1480 | 1480 | 1480 | 2146 |
| 304 | 20250121 | 143200 | 898475894 | 1480 | 1480 | 1480 | 1480 | 4847 |
| 305 | 20250121 | 143100 | 891302334 | 1481 | 1472 | 1485 | 1472 | 23614 |
| 306 | 20250121 | 143000 | 856377593 | 1472 | 1473 | 1473 | 1472 | 2972 |
| 307 | 20250121 | 142900 | 852001644 | 1474 | 1475 | 1475 | 1474 | 973 |
| 308 | 20250121 | 142800 | 850567438 | 1474 | 1474 | 1474 | 1474 | 223 |
| 309 | 20250121 | 142700 | 850238736 | 1475 | 1475 | 1475 | 1475 | 2 |
| 310 | 20250121 | 142600 | 850235786 | 1474 | 1472 | 1474 | 1472 | 2351 |
| 311 | 20250121 | 142500 | 846771080 | 1474 | 1473 | 1474 | 1473 | 253 |
| 312 | 20250121 | 142400 | 846398409 | 1475 | 1475 | 1475 | 1475 | 0 |
| 313 | 20250121 | 142300 | 846398409 | 1475 | 1474 | 1475 | 1474 | 28 |
| 314 | 20250121 | 142200 | 846357115 | 1475 | 1474 | 1475 | 1474 | 3 |
| 315 | 20250121 | 142100 | 846352691 | 1475 | 1473 | 1475 | 1473 | 4 |
| 316 | 20250121 | 142000 | 846346793 | 1475 | 1471 | 1475 | 1471 | 603 |
| 317 | 20250121 | 141900 | 845459768 | 1472 | 1473 | 1473 | 1472 | 1182 |
| 318 | 20250121 | 141800 | 843719863 | 1472 | 1472 | 1472 | 1472 | 0 |
| 319 | 20250121 | 141700 | 843719863 | 1472 | 1472 | 1472 | 1472 | 2 |
| 320 | 20250121 | 141600 | 843716919 | 1472 | 1472 | 1472 | 1472 | 138 |
| 321 | 20250121 | 141500 | 843513783 | 1473 | 1473 | 1473 | 1473 | 14 |
| 322 | 20250121 | 141400 | 843493161 | 1473 | 1473 | 1473 | 1472 | 122 |
| 323 | 20250121 | 141300 | 843313554 | 1472 | 1473 | 1473 | 1472 | 300 |
| 324 | 20250121 | 141200 | 842871947 | 1474 | 1473 | 1474 | 1473 | 100 |
| 325 | 20250121 | 141100 | 842724548 | 1474 | 1474 | 1474 | 1474 | 10 |
| 326 | 20250121 | 141000 | 842709808 | 1475 | 1471 | 1475 | 1471 | 103 |
| 327 | 20250121 | 140900 | 842558283 | 1471 | 1475 | 1475 | 1471 | 4 |
| 328 | 20250121 | 140800 | 842552387 | 1475 | 1472 | 1475 | 1472 | 288 |
| 329 | 20250121 | 140700 | 842128434 | 1475 | 1475 | 1475 | 1475 | 0 |
| 330 | 20250121 | 140600 | 842128434 | 1475 | 1472 | 1475 | 1471 | 107 |
| 331 | 20250121 | 140500 | 841970958 | 1473 | 1473 | 1473 | 1473 | 3 |
| 332 | 20250121 | 140400 | 841966539 | 1472 | 1472 | 1472 | 1472 | 43 |
| 333 | 20250121 | 140300 | 841903243 | 1473 | 1474 | 1474 | 1473 | 560 |
| 334 | 20250121 | 140200 | 841078362 | 1475 | 1475 | 1475 | 1475 | 150 |
| 335 | 20250121 | 140100 | 840857112 | 1475 | 1474 | 1475 | 1474 | 529 |
| 336 | 20250121 | 140000 | 840077364 | 1475 | 1475 | 1475 | 1475 | 2000 |
| 337 | 20250121 | 135900 | 837127364 | 1474 | 1474 | 1474 | 1474 | 0 |
| 338 | 20250121 | 135800 | 837127364 | 1474 | 1475 | 1475 | 1474 | 1515 |
| 339 | 20250121 | 135700 | 834894239 | 1475 | 1474 | 1475 | 1474 | 1164 |
| 340 | 20250121 | 135600 | 833177518 | 1475 | 1474 | 1475 | 1474 | 2453 |
| 341 | 20250121 | 135500 | 829561793 | 1474 | 1473 | 1474 | 1473 | 616 |
| 342 | 20250121 | 135400 | 828654375 | 1474 | 1474 | 1474 | 1474 | 6 |
| 343 | 20250121 | 135300 | 828645531 | 1474 | 1474 | 1474 | 1474 | 0 |
| 344 | 20250121 | 135200 | 828645531 | 1474 | 1474 | 1474 | 1474 | 3 |
| 345 | 20250121 | 135100 | 828641109 | 1471 | 1471 | 1471 | 1471 | 2000 |
| 346 | 20250121 | 135000 | 825699109 | 1474 | 1474 | 1474 | 1474 | 3 |
| 347 | 20250121 | 134900 | 825694687 | 1473 | 1473 | 1474 | 1473 | 151 |
| 348 | 20250121 | 134800 | 825472263 | 1473 | 1473 | 1473 | 1473 | 1 |
| 349 | 20250121 | 134700 | 825470790 | 1473 | 1472 | 1473 | 1472 | 5 |
| 350 | 20250121 | 134600 | 825463426 | 1472 | 1471 | 1472 | 1471 | 73 |
| 351 | 20250121 | 134500 | 825355971 | 1472 | 1472 | 1472 | 1472 | 310 |
| 352 | 20250121 | 134400 | 824899651 | 1472 | 1472 | 1472 | 1472 | 0 |
| 353 | 20250121 | 134300 | 824899651 | 1472 | 1472 | 1472 | 1472 | 0 |
| 354 | 20250121 | 134200 | 824899651 | 1472 | 1470 | 1472 | 1470 | 2903 |
| 355 | 20250121 | 134100 | 820632235 | 1470 | 1470 | 1470 | 1470 | 1241 |
| 356 | 20250121 | 134000 | 818807965 | 1472 | 1471 | 1472 | 1471 | 206 |
| 357 | 20250121 | 133900 | 818504934 | 1475 | 1475 | 1475 | 1475 | 1 |
| 358 | 20250121 | 133800 | 818503459 | 1475 | 1475 | 1475 | 1475 | 26 |
| 359 | 20250121 | 133700 | 818465109 | 1475 | 1475 | 1475 | 1470 | 1205 |
| 360 | 20250121 | 133600 | 816693384 | 1470 | 1470 | 1470 | 1470 | 0 |
| 361 | 20250121 | 133500 | 816693384 | 1470 | 1475 | 1475 | 1470 | 3225 |
| 362 | 20250121 | 133400 | 811949029 | 1475 | 1475 | 1475 | 1475 | 9 |
| 363 | 20250121 | 133300 | 811935754 | 1471 | 1476 | 1476 | 1471 | 2392 |
| 364 | 20250121 | 133200 | 808416612 | 1472 | 1475 | 1475 | 1472 | 1970 |
| 365 | 20250121 | 133100 | 805512062 | 1471 | 1474 | 1474 | 1471 | 500 |
| 366 | 20250121 | 133000 | 804776095 | 1477 | 1474 | 1477 | 1474 | 7 |
| 367 | 20250121 | 132900 | 804765771 | 1474 | 1477 | 1477 | 1474 | 6 |
| 368 | 20250121 | 132800 | 804756912 | 1474 | 1476 | 1477 | 1474 | 297 |
| 369 | 20250121 | 132700 | 804318737 | 1476 | 1476 | 1476 | 1475 | 365 |
| 370 | 20250121 | 132600 | 803780019 | 1475 | 1475 | 1475 | 1475 | 100 |
| 371 | 20250121 | 132500 | 803632519 | 1476 | 1476 | 1476 | 1476 | 5 |
| 372 | 20250121 | 132400 | 803625139 | 1476 | 1476 | 1476 | 1476 | 50 |
| 373 | 20250121 | 132300 | 803551339 | 1476 | 1476 | 1476 | 1476 | 1001 |
| 374 | 20250121 | 132200 | 802073863 | 1476 | 1476 | 1476 | 1476 | 10 |
| 375 | 20250121 | 132100 | 802059103 | 1476 | 1476 | 1476 | 1476 | 0 |
| 376 | 20250121 | 132000 | 802059103 | 1476 | 1476 | 1476 | 1476 | 0 |
| 377 | 20250121 | 131900 | 802059103 | 1476 | 1474 | 1476 | 1474 | 502 |
| 378 | 20250121 | 131800 | 801319091 | 1473 | 1473 | 1473 | 1473 | 1010 |
| 379 | 20250121 | 131700 | 799831361 | 1474 | 1474 | 1474 | 1474 | 27 |
| 380 | 20250121 | 131600 | 799791563 | 1474 | 1473 | 1474 | 1473 | 1323 |
| 381 | 20250121 | 131500 | 797842781 | 1474 | 1474 | 1474 | 1474 | 71 |
| 382 | 20250121 | 131400 | 797738127 | 1474 | 1470 | 1474 | 1470 | 4285 |
| 383 | 20250121 | 131300 | 791438965 | 1474 | 1474 | 1474 | 1469 | 25091 |
| 384 | 20250121 | 131200 | 754524399 | 1475 | 1475 | 1475 | 1475 | 200 |
| 385 | 20250121 | 131100 | 754229399 | 1476 | 1476 | 1476 | 1476 | 0 |
| 386 | 20250121 | 131000 | 754229399 | 1476 | 1475 | 1476 | 1475 | 1916 |
| 387 | 20250121 | 130900 | 751403296 | 1476 | 1476 | 1476 | 1476 | 265 |
| 388 | 20250121 | 130800 | 751012156 | 1478 | 1478 | 1478 | 1478 | 0 |
| 389 | 20250121 | 130700 | 751012156 | 1478 | 1476 | 1478 | 1476 | 66 |
| 390 | 20250121 | 130600 | 750914734 | 1478 | 1479 | 1479 | 1478 | 77 |
| 391 | 20250121 | 130500 | 750800861 | 1479 | 1479 | 1479 | 1479 | 1 |
| 392 | 20250121 | 130400 | 750799382 | 1479 | 1479 | 1479 | 1479 | 0 |
| 393 | 20250121 | 130300 | 750799382 | 1479 | 1479 | 1479 | 1479 | 0 |
| 394 | 20250121 | 130200 | 750799382 | 1479 | 1479 | 1479 | 1479 | 0 |
| 395 | 20250121 | 130100 | 750799382 | 1479 | 1475 | 1479 | 1475 | 128 |
| 396 | 20250121 | 130000 | 750610554 | 1480 | 1480 | 1480 | 1480 | 0 |
| 397 | 20250121 | 125900 | 750610554 | 1480 | 1480 | 1480 | 1480 | 0 |
| 398 | 20250121 | 125800 | 750610554 | 1480 | 1480 | 1480 | 1480 | 0 |
| 399 | 20250121 | 125700 | 750610554 | 1480 | 1479 | 1480 | 1479 | 1520 |
| 400 | 20250121 | 125600 | 748361277 | 1474 | 1474 | 1474 | 1474 | 4 |
| 401 | 20250121 | 125500 | 748355381 | 1479 | 1480 | 1480 | 1474 | 2189 |
| 402 | 20250121 | 125400 | 745128335 | 1480 | 1480 | 1480 | 1480 | 410 |
| 403 | 20250121 | 125300 | 744521535 | 1480 | 1475 | 1480 | 1475 | 119 |
| 404 | 20250121 | 125200 | 744346005 | 1480 | 1480 | 1480 | 1480 | 450 |
| 405 | 20250121 | 125100 | 743680005 | 1480 | 1480 | 1480 | 1480 | 12 |
| 406 | 20250121 | 125000 | 743662245 | 1480 | 1480 | 1480 | 1480 | 0 |
| 407 | 20250121 | 124900 | 743662245 | 1480 | 1480 | 1480 | 1473 | 1543 |
| 408 | 20250121 | 124800 | 741385769 | 1480 | 1475 | 1480 | 1475 | 1003 |
| 409 | 20250121 | 124700 | 739906329 | 1475 | 1482 | 1482 | 1475 | 2154 |
| 410 | 20250121 | 124600 | 736718243 | 1482 | 1482 | 1482 | 1482 | 0 |
| 411 | 20250121 | 124500 | 736718243 | 1482 | 1480 | 1482 | 1480 | 350 |
| 412 | 20250121 | 124400 | 736199615 | 1481 | 1477 | 1481 | 1477 | 471 |
| 413 | 20250121 | 124300 | 735502332 | 1477 | 1477 | 1477 | 1477 | 39 |
| 414 | 20250121 | 124200 | 735444729 | 1480 | 1480 | 1480 | 1480 | 1 |
| 415 | 20250121 | 124100 | 735443249 | 1475 | 1476 | 1480 | 1475 | 830 |
| 416 | 20250121 | 124000 | 734218250 | 1482 | 1482 | 1482 | 1482 | 1 |
| 417 | 20250121 | 123900 | 734216768 | 1481 | 1481 | 1481 | 1481 | 3800 |
| 418 | 20250121 | 123800 | 728588968 | 1481 | 1481 | 1481 | 1481 | 0 |
| 419 | 20250121 | 123700 | 728588968 | 1481 | 1481 | 1481 | 1481 | 100 |
| 420 | 20250121 | 123600 | 728440868 | 1482 | 1482 | 1482 | 1482 | 1 |
| 421 | 20250121 | 123500 | 728439386 | 1471 | 1479 | 1479 | 1471 | 5500 |
| 422 | 20250121 | 123400 | 720327165 | 1484 | 1483 | 1484 | 1483 | 20 |
| 423 | 20250121 | 123300 | 720297504 | 1483 | 1483 | 1483 | 1483 | 80 |
| 424 | 20250121 | 123200 | 720178864 | 1483 | 1483 | 1483 | 1483 | 31 |
| 425 | 20250121 | 123100 | 720132891 | 1483 | 1482 | 1483 | 1482 | 10 |
| 426 | 20250121 | 123000 | 720118066 | 1479 | 1480 | 1480 | 1479 | 2887 |
| 427 | 20250121 | 122900 | 715848046 | 1484 | 1484 | 1484 | 1480 | 630 |
| 428 | 20250121 | 122800 | 714915402 | 1484 | 1484 | 1484 | 1484 | 0 |
| 429 | 20250121 | 122700 | 714915402 | 1484 | 1485 | 1485 | 1481 | 15 |
| 430 | 20250121 | 122600 | 714893150 | 1486 | 1484 | 1486 | 1484 | 101 |
| 431 | 20250121 | 122500 | 714743264 | 1484 | 1484 | 1484 | 1484 | 4129 |
| 432 | 20250121 | 122400 | 708615828 | 1484 | 1484 | 1484 | 1484 | 0 |
| 433 | 20250121 | 122300 | 708615828 | 1484 | 1484 | 1484 | 1484 | 0 |
| 434 | 20250121 | 122200 | 708615828 | 1484 | 1484 | 1484 | 1484 | 101 |
| 435 | 20250121 | 122100 | 708465944 | 1484 | 1481 | 1484 | 1481 | 13 |
| 436 | 20250121 | 122000 | 708446666 | 1480 | 1479 | 1480 | 1479 | 2401 |
| 437 | 20250121 | 121900 | 704895386 | 1478 | 1478 | 1478 | 1478 | 724 |
| 438 | 20250121 | 121800 | 703825314 | 1478 | 1478 | 1478 | 1478 | 8 |
| 439 | 20250121 | 121700 | 703813490 | 1478 | 1478 | 1478 | 1478 | 346 |
| 440 | 20250121 | 121600 | 703302102 | 1478 | 1478 | 1478 | 1478 | 329 |
| 441 | 20250121 | 121500 | 702815840 | 1476 | 1477 | 1477 | 1476 | 4447 |
| 442 | 20250121 | 121400 | 696252026 | 1476 | 1476 | 1476 | 1476 | 525 |
| 443 | 20250121 | 121300 | 695477126 | 1476 | 1476 | 1476 | 1476 | 4 |
| 444 | 20250121 | 121200 | 695471222 | 1476 | 1474 | 1476 | 1474 | 402 |
| 445 | 20250121 | 121100 | 694878670 | 1474 | 1474 | 1474 | 1474 | 0 |
| 446 | 20250121 | 121000 | 694878670 | 1474 | 1475 | 1475 | 1474 | 2886 |
| 447 | 20250121 | 120900 | 690623826 | 1475 | 1475 | 1475 | 1475 | 0 |
| 448 | 20250121 | 120800 | 690623826 | 1475 | 1475 | 1475 | 1475 | 1151 |
| 449 | 20250121 | 120700 | 688926101 | 1475 | 1475 | 1475 | 1475 | 1558 |
| 450 | 20250121 | 120600 | 686628051 | 1475 | 1477 | 1477 | 1475 | 1010 |
| 451 | 20250121 | 120500 | 685136301 | 1477 | 1477 | 1477 | 1477 | 5 |
| 452 | 20250121 | 120400 | 685128916 | 1477 | 1476 | 1477 | 1476 | 1627 |
| 453 | 20250121 | 120300 | 682727454 | 1476 | 1476 | 1476 | 1476 | 378 |
| 454 | 20250121 | 120200 | 682169526 | 1476 | 1476 | 1476 | 1476 | 0 |
| 455 | 20250121 | 120100 | 682169526 | 1476 | 1476 | 1476 | 1476 | 2 |
| 456 | 20250121 | 120000 | 682166574 | 1477 | 1477 | 1477 | 1477 | 0 |
| 457 | 20250121 | 115900 | 682166574 | 1477 | 1477 | 1477 | 1477 | 360 |
| 458 | 20250121 | 115800 | 681634854 | 1477 | 1476 | 1477 | 1476 | 105 |
| 459 | 20250121 | 115700 | 681479871 | 1475 | 1475 | 1475 | 1475 | 0 |
| 460 | 20250121 | 115600 | 681479871 | 1475 | 1475 | 1475 | 1475 | 695 |
| 461 | 20250121 | 115500 | 680454746 | 1475 | 1475 | 1475 | 1475 | 0 |
| 462 | 20250121 | 115400 | 680454746 | 1475 | 1475 | 1475 | 1472 | 8 |
| 463 | 20250121 | 115300 | 680442949 | 1475 | 1474 | 1475 | 1474 | 402 |
| 464 | 20250121 | 115200 | 679850399 | 1474 | 1474 | 1474 | 1474 | 0 |
| 465 | 20250121 | 115100 | 679850399 | 1474 | 1474 | 1474 | 1474 | 50 |
| 466 | 20250121 | 115000 | 679776699 | 1474 | 1474 | 1474 | 1474 | 2 |
| 467 | 20250121 | 114900 | 679773751 | 1471 | 1471 | 1471 | 1471 | 1 |
| 468 | 20250121 | 114800 | 679772280 | 1472 | 1472 | 1472 | 1472 | 351 |
| 469 | 20250121 | 114700 | 679255608 | 1475 | 1473 | 1475 | 1473 | 2 |
| 470 | 20250121 | 114600 | 679252660 | 1475 | 1475 | 1475 | 1475 | 1 |
| 471 | 20250121 | 114500 | 679251185 | 1472 | 1473 | 1475 | 1472 | 951 |
| 472 | 20250121 | 114400 | 677851180 | 1473 | 1473 | 1473 | 1473 | 0 |
| 473 | 20250121 | 114300 | 677851180 | 1473 | 1476 | 1476 | 1473 | 2 |
| 474 | 20250121 | 114200 | 677848231 | 1472 | 1472 | 1472 | 1472 | 0 |
| 475 | 20250121 | 114100 | 677848231 | 1472 | 1474 | 1474 | 1472 | 4178 |
| 476 | 20250121 | 114000 | 671695225 | 1477 | 1477 | 1477 | 1477 | 0 |
| 477 | 20250121 | 113900 | 671695225 | 1477 | 1477 | 1477 | 1477 | 213 |
| 478 | 20250121 | 113800 | 671380624 | 1475 | 1475 | 1475 | 1475 | 2029 |
| 479 | 20250121 | 113700 | 668387849 | 1475 | 1473 | 1475 | 1473 | 22 |
| 480 | 20250121 | 113600 | 668355439 | 1473 | 1473 | 1473 | 1473 | 0 |
| 481 | 20250121 | 113500 | 668355439 | 1473 | 1475 | 1475 | 1473 | 203 |
| 482 | 20250121 | 113400 | 668056220 | 1475 | 1475 | 1475 | 1475 | 860 |
| 483 | 20250121 | 113300 | 666787720 | 1475 | 1474 | 1475 | 1474 | 1028 |
| 484 | 20250121 | 113200 | 665272397 | 1474 | 1474 | 1474 | 1474 | 125 |
| 485 | 20250121 | 113100 | 665088147 | 1475 | 1475 | 1475 | 1475 | 0 |
| 486 | 20250121 | 113000 | 665088147 | 1475 | 1475 | 1475 | 1475 | 0 |
| 487 | 20250121 | 112900 | 665088147 | 1475 | 1471 | 1475 | 1471 | 2962 |
| 488 | 20250121 | 112800 | 660730637 | 1471 | 1472 | 1475 | 1471 | 436 |
| 489 | 20250121 | 112700 | 660088880 | 1475 | 1475 | 1475 | 1475 | 0 |
| 490 | 20250121 | 112600 | 660088880 | 1475 | 1475 | 1475 | 1475 | 9 |
| 491 | 20250121 | 112500 | 660075605 | 1474 | 1474 | 1474 | 1474 | 100 |
| 492 | 20250121 | 112400 | 659928205 | 1475 | 1475 | 1475 | 1475 | 0 |
| 493 | 20250121 | 112300 | 659928205 | 1475 | 1470 | 1475 | 1470 | 542 |
| 494 | 20250121 | 112200 | 659129770 | 1475 | 1475 | 1475 | 1475 | 2 |
| 495 | 20250121 | 112100 | 659126820 | 1473 | 1471 | 1473 | 1471 | 20198 |
| 496 | 20250121 | 112000 | 629414291 | 1470 | 1470 | 1470 | 1470 | 31 |
| 497 | 20250121 | 111900 | 629368721 | 1470 | 1470 | 1470 | 1470 | 3 |
| 498 | 20250121 | 111800 | 629364311 | 1468 | 1468 | 1468 | 1468 | 514 |
| 499 | 20250121 | 111700 | 628609759 | 1470 | 1468 | 1470 | 1468 | 1146 |
| 500 | 20250121 | 111600 | 626925199 | 1468 | 1468 | 1468 | 1465 | 7893 |
| 501 | 20250121 | 111500 | 615355953 | 1469 | 1470 | 1470 | 1468 | 892 |
| 502 | 20250121 | 111400 | 614046162 | 1470 | 1469 | 1470 | 1469 | 244 |
| 503 | 20250121 | 111300 | 613687713 | 1470 | 1470 | 1470 | 1470 | 952 |
| 504 | 20250121 | 111200 | 612288273 | 1471 | 1471 | 1471 | 1471 | 2 |
| 505 | 20250121 | 111100 | 612285331 | 1471 | 1470 | 1471 | 1470 | 5 |
| 506 | 20250121 | 111000 | 612277977 | 1470 | 1471 | 1471 | 1470 | 138 |
| 507 | 20250121 | 110900 | 612075113 | 1469 | 1470 | 1471 | 1469 | 1828 |
| 508 | 20250121 | 110800 | 609388437 | 1470 | 1473 | 1473 | 1470 | 2854 |
| 509 | 20250121 | 110700 | 605192998 | 1470 | 1473 | 1473 | 1470 | 762 |
| 510 | 20250121 | 110600 | 604072742 | 1473 | 1473 | 1473 | 1473 | 3 |
| 511 | 20250121 | 110500 | 604068323 | 1471 | 1471 | 1471 | 1470 | 4820 |
| 512 | 20250121 | 110400 | 596982194 | 1473 | 1473 | 1473 | 1470 | 3764 |
| 513 | 20250121 | 110300 | 591446824 | 1472 | 1473 | 1473 | 1472 | 1075 |
| 514 | 20250121 | 110200 | 589864249 | 1473 | 1475 | 1475 | 1473 | 26 |
| 515 | 20250121 | 110100 | 589825947 | 1473 | 1475 | 1475 | 1473 | 304 |
| 516 | 20250121 | 110000 | 589377952 | 1475 | 1476 | 1476 | 1472 | 4142 |
| 517 | 20250121 | 105900 | 583280702 | 1476 | 1473 | 1476 | 1473 | 10 |
| 518 | 20250121 | 105800 | 583265956 | 1473 | 1476 | 1476 | 1473 | 3 |
| 519 | 20250121 | 105700 | 583261531 | 1476 | 1476 | 1476 | 1471 | 27 |
| 520 | 20250121 | 105600 | 583221794 | 1474 | 1469 | 1474 | 1469 | 1575 |
| 521 | 20250121 | 105500 | 580903048 | 1474 | 1469 | 1474 | 1469 | 1301 |
| 522 | 20250121 | 105400 | 578991206 | 1469 | 1471 | 1475 | 1469 | 3393 |
| 523 | 20250121 | 105300 | 574003683 | 1476 | 1471 | 1476 | 1471 | 4 |
| 524 | 20250121 | 105200 | 573997789 | 1475 | 1476 | 1476 | 1472 | 3614 |
| 525 | 20250121 | 105100 | 568677520 | 1477 | 1473 | 1477 | 1473 | 18 |
| 526 | 20250121 | 105000 | 568650998 | 1477 | 1473 | 1477 | 1473 | 833 |
| 527 | 20250121 | 104900 | 567423977 | 1477 | 1473 | 1477 | 1473 | 244 |
| 528 | 20250121 | 104800 | 567064561 | 1478 | 1478 | 1478 | 1478 | 12 |
| 529 | 20250121 | 104700 | 567046825 | 1480 | 1480 | 1480 | 1480 | 2 |
| 530 | 20250121 | 104600 | 567043865 | 1482 | 1482 | 1482 | 1482 | 1 |
| 531 | 20250121 | 104500 | 567042383 | 1483 | 1483 | 1483 | 1483 | 14 |
| 532 | 20250121 | 104400 | 567021621 | 1483 | 1472 | 1483 | 1472 | 111 |
| 533 | 20250121 | 104300 | 566858108 | 1484 | 1484 | 1484 | 1484 | 0 |
| 534 | 20250121 | 104200 | 566858108 | 1484 | 1486 | 1486 | 1484 | 17294 |
| 535 | 20250121 | 104100 | 541175923 | 1485 | 1475 | 1487 | 1475 | 23497 |
| 536 | 20250121 | 104000 | 506361478 | 1475 | 1470 | 1475 | 1470 | 10192 |
| 537 | 20250121 | 103900 | 491335564 | 1472 | 1472 | 1472 | 1472 | 0 |
| 538 | 20250121 | 103800 | 491335564 | 1472 | 1470 | 1472 | 1470 | 2521 |
| 539 | 20250121 | 103700 | 487627694 | 1472 | 1471 | 1472 | 1470 | 7431 |
| 540 | 20250121 | 103600 | 476702866 | 1471 | 1475 | 1475 | 1471 | 10821 |
| 541 | 20250121 | 103500 | 460769675 | 1475 | 1475 | 1475 | 1474 | 1044 |
| 542 | 20250121 | 103400 | 459230666 | 1475 | 1474 | 1475 | 1474 | 6160 |
| 543 | 20250121 | 103300 | 450150714 | 1475 | 1475 | 1475 | 1475 | 533 |
| 544 | 20250121 | 103200 | 449364539 | 1475 | 1474 | 1479 | 1473 | 1976 |
| 545 | 20250121 | 103100 | 446450556 | 1475 | 1478 | 1479 | 1475 | 1324 |
| 546 | 20250121 | 103000 | 444497589 | 1479 | 1479 | 1479 | 1479 | 95 |
| 547 | 20250121 | 102900 | 444357084 | 1479 | 1479 | 1479 | 1479 | 10 |
| 548 | 20250121 | 102800 | 444342294 | 1479 | 1476 | 1479 | 1476 | 92 |
| 549 | 20250121 | 102700 | 444206499 | 1479 | 1477 | 1479 | 1477 | 28 |
| 550 | 20250121 | 102600 | 444165137 | 1477 | 1477 | 1480 | 1477 | 961 |
| 551 | 20250121 | 102500 | 442745737 | 1480 | 1477 | 1480 | 1477 | 4009 |
| 552 | 20250121 | 102400 | 436824435 | 1477 | 1476 | 1477 | 1475 | 8681 |
| 553 | 20250121 | 102300 | 424018174 | 1477 | 1477 | 1477 | 1476 | 2522 |
| 554 | 20250121 | 102200 | 420295598 | 1477 | 1477 | 1477 | 1476 | 48 |
| 555 | 20250121 | 102100 | 420224742 | 1476 | 1476 | 1477 | 1476 | 524 |
| 556 | 20250121 | 102000 | 419451317 | 1477 | 1480 | 1480 | 1477 | 1067 |
| 557 | 20250121 | 101900 | 417875298 | 1480 | 1477 | 1480 | 1477 | 1825 |
| 558 | 20250121 | 101800 | 415179767 | 1481 | 1478 | 1481 | 1477 | 8304 |
| 559 | 20250121 | 101700 | 402912402 | 1478 | 1480 | 1480 | 1478 | 966 |
| 560 | 20250121 | 101600 | 401483731 | 1481 | 1479 | 1481 | 1479 | 660 |
| 561 | 20250121 | 101500 | 400506979 | 1479 | 1479 | 1481 | 1479 | 1181 |
| 562 | 20250121 | 101400 | 398760122 | 1479 | 1479 | 1479 | 1479 | 1504 |
| 563 | 20250121 | 101300 | 396535706 | 1481 | 1481 | 1481 | 1481 | 13 |
| 564 | 20250121 | 101200 | 396516453 | 1481 | 1481 | 1481 | 1481 | 6 |
| 565 | 20250121 | 101100 | 396507567 | 1478 | 1479 | 1479 | 1478 | 1093 |
| 566 | 20250121 | 101000 | 394892095 | 1479 | 1482 | 1482 | 1479 | 1576 |
| 567 | 20250121 | 100900 | 392561062 | 1482 | 1482 | 1482 | 1482 | 5 |
| 568 | 20250121 | 100800 | 392553652 | 1481 | 1481 | 1481 | 1480 | 942 |
| 569 | 20250121 | 100700 | 391158992 | 1482 | 1481 | 1482 | 1476 | 1569 |
| 570 | 20250121 | 100600 | 388840573 | 1482 | 1483 | 1485 | 1480 | 15449 |
| 571 | 20250121 | 100500 | 365973007 | 1485 | 1486 | 1486 | 1483 | 116 |
| 572 | 20250121 | 100400 | 365800941 | 1486 | 1486 | 1486 | 1481 | 2115 |
| 573 | 20250121 | 100300 | 362668051 | 1486 | 1487 | 1487 | 1481 | 1943 |
| 574 | 20250121 | 100200 | 359788557 | 1482 | 1486 | 1487 | 1481 | 15752 |
| 575 | 20250121 | 100100 | 336430685 | 1488 | 1487 | 1488 | 1485 | 3310 |
| 576 | 20250121 | 100000 | 331512406 | 1486 | 1488 | 1489 | 1486 | 3506 |
| 577 | 20250121 | 095900 | 326298794 | 1488 | 1490 | 1491 | 1488 | 8136 |
| 578 | 20250121 | 095800 | 314183532 | 1491 | 1491 | 1491 | 1490 | 1929 |
| 579 | 20250121 | 095700 | 311308744 | 1491 | 1491 | 1491 | 1491 | 4349 |
| 580 | 20250121 | 095600 | 304824385 | 1496 | 1496 | 1496 | 1496 | 55 |
| 581 | 20250121 | 095500 | 304742105 | 1495 | 1492 | 1495 | 1490 | 2826 |
| 582 | 20250121 | 095400 | 300526521 | 1495 | 1491 | 1495 | 1491 | 210 |
| 583 | 20250121 | 095300 | 300213371 | 1491 | 1494 | 1494 | 1491 | 7000 |
| 584 | 20250121 | 095200 | 289771613 | 1494 | 1495 | 1495 | 1494 | 1065 |
| 585 | 20250121 | 095100 | 288180403 | 1496 | 1494 | 1496 | 1494 | 200 |
| 586 | 20250121 | 095000 | 287881433 | 1492 | 1495 | 1496 | 1492 | 2991 |
| 587 | 20250121 | 094900 | 283414315 | 1497 | 1497 | 1497 | 1497 | 33 |
| 588 | 20250121 | 094800 | 283364914 | 1498 | 1494 | 1498 | 1494 | 285 |
| 589 | 20250121 | 094700 | 282938504 | 1496 | 1496 | 1496 | 1496 | 1 |
| 590 | 20250121 | 094600 | 282937008 | 1496 | 1496 | 1496 | 1496 | 0 |
| 591 | 20250121 | 094500 | 282937008 | 1496 | 1496 | 1496 | 1496 | 9 |
| 592 | 20250121 | 094400 | 282923544 | 1497 | 1497 | 1498 | 1491 | 6972 |
| 593 | 20250121 | 094300 | 272522602 | 1497 | 1494 | 1497 | 1493 | 2257 |
| 594 | 20250121 | 094200 | 269150300 | 1494 | 1497 | 1498 | 1490 | 10891 |
| 595 | 20250121 | 094100 | 252878652 | 1498 | 1499 | 1499 | 1497 | 2098 |
| 596 | 20250121 | 094000 | 249737929 | 1497 | 1498 | 1499 | 1497 | 221 |
| 597 | 20250121 | 093900 | 249407068 | 1499 | 1500 | 1501 | 1497 | 3642 |
| 598 | 20250121 | 093800 | 243950245 | 1501 | 1501 | 1501 | 1501 | 505 |
| 599 | 20250121 | 093700 | 243192240 | 1501 | 1501 | 1501 | 1499 | 15086 |
| 600 | 20250121 | 093600 | 220569358 | 1505 | 1501 | 1505 | 1501 | 69 |
| 601 | 20250121 | 093500 | 220465777 | 1502 | 1506 | 1506 | 1501 | 15384 |
| 602 | 20250121 | 093400 | 197348523 | 1507 | 1508 | 1508 | 1507 | 163 |
| 603 | 20250121 | 093300 | 197102831 | 1510 | 1507 | 1510 | 1507 | 8 |
| 604 | 20250121 | 093200 | 197090772 | 1507 | 1507 | 1507 | 1507 | 56 |
| 605 | 20250121 | 093100 | 197006380 | 1510 | 1506 | 1510 | 1506 | 23 |
| 606 | 20250121 | 093000 | 196971702 | 1506 | 1507 | 1507 | 1503 | 1362 |
| 607 | 20250121 | 092900 | 194919323 | 1503 | 1503 | 1503 | 1503 | 2238 |
| 608 | 20250121 | 092800 | 191555609 | 1503 | 1505 | 1505 | 1503 | 1989 |
| 609 | 20250121 | 092700 | 188564142 | 1508 | 1501 | 1508 | 1501 | 1005 |
| 610 | 20250121 | 092600 | 187048609 | 1503 | 1509 | 1509 | 1501 | 11019 |
| 611 | 20250121 | 092500 | 170477039 | 1509 | 1509 | 1509 | 1509 | 50 |
| 612 | 20250121 | 092400 | 170401589 | 1511 | 1502 | 1511 | 1502 | 582 |
| 613 | 20250121 | 092300 | 169524802 | 1502 | 1513 | 1513 | 1502 | 3130 |
| 614 | 20250121 | 092200 | 164820346 | 1503 | 1505 | 1506 | 1503 | 5967 |
| 615 | 20250121 | 092100 | 155845491 | 1506 | 1518 | 1518 | 1506 | 7961 |
| 616 | 20250121 | 092000 | 143847976 | 1519 | 1501 | 1520 | 1500 | 11060 |
| 617 | 20250121 | 091900 | 127091058 | 1502 | 1506 | 1506 | 1502 | 10642 |
| 618 | 20250121 | 091800 | 111087832 | 1510 | 1510 | 1510 | 1506 | 2378 |
| 619 | 20250121 | 091700 | 107504872 | 1509 | 1508 | 1509 | 1505 | 4685 |
| 620 | 20250121 | 091600 | 100445360 | 1508 | 1506 | 1510 | 1505 | 1366 |
| 621 | 20250121 | 091500 | 98386746 | 1506 | 1510 | 1510 | 1506 | 2049 |
| 622 | 20250121 | 091400 | 95300129 | 1510 | 1509 | 1510 | 1506 | 2531 |
| 623 | 20250121 | 091300 | 91479419 | 1510 | 1510 | 1510 | 1509 | 502 |
| 624 | 20250121 | 091200 | 90721635 | 1506 | 1510 | 1510 | 1506 | 944 |
| 625 | 20250121 | 091100 | 89297815 | 1510 | 1510 | 1510 | 1510 | 0 |
| 626 | 20250121 | 091000 | 89297815 | 1510 | 1511 | 1511 | 1505 | 3014 |
| 627 | 20250121 | 090900 | 84761729 | 1504 | 1510 | 1513 | 1504 | 3654 |
| 628 | 20250121 | 090800 | 79243205 | 1510 | 1506 | 1510 | 1502 | 6408 |
| 629 | 20250121 | 090700 | 69608078 | 1506 | 1513 | 1513 | 1506 | 4206 |
| 630 | 20250121 | 090600 | 63269594 | 1513 | 1513 | 1513 | 1509 | 1757 |
| 631 | 20250121 | 090500 | 60616869 | 1509 | 1510 | 1513 | 1509 | 3987 |
| 632 | 20250121 | 090400 | 54595678 | 1510 | 1520 | 1521 | 1509 | 4263 |
| 633 | 20250121 | 090300 | 48146438 | 1513 | 1513 | 1524 | 1513 | 6349 |
| 634 | 20250121 | 090200 | 38513962 | 1524 | 1514 | 1525 | 1510 | 8037 |
| 635 | 20250121 | 090100 | 26344136 | 1514 | 1508 | 1517 | 1508 | 4406 |
| 636 | 20250121 | 090000 | 19683750 | 1508 | 1503 | 1510 | 1503 | 8431 |