32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 6767 |
| 3 | 20250401 | 194400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20250401 | 194300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20250401 | 194200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20250401 | 194100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20250401 | 194000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20250401 | 193900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20250401 | 193800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20250401 | 193700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20250401 | 193600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20250401 | 193500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20250401 | 193400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20250401 | 193300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20250401 | 193200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20250401 | 193100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20250401 | 193000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20250401 | 192900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20250401 | 192800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20250401 | 192700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20250401 | 192600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20250401 | 192500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20250401 | 192400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20250401 | 192300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20250401 | 192200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20250401 | 192100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20250401 | 192000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20250401 | 191900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20250401 | 191800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20250401 | 191700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20250401 | 191600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20250401 | 191500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 6767 |
| 33 | 20250401 | 191400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20250401 | 191300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20250401 | 191200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20250401 | 191100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20250401 | 191000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20250401 | 190900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20250401 | 190800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20250401 | 190700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20250401 | 190600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20250401 | 190500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20250401 | 190400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20250401 | 190300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20250401 | 190200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20250401 | 190100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20250401 | 190000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20250401 | 185900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20250401 | 185800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20250401 | 185700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20250401 | 185600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20250401 | 185500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20250401 | 185400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20250401 | 185300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20250401 | 185200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20250401 | 185100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20250401 | 185000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20250401 | 184900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20250401 | 184800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20250401 | 184700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20250401 | 184600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20250401 | 184500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 6767 |
| 63 | 20250401 | 184400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20250401 | 184300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20250401 | 184200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20250401 | 184100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20250401 | 184000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20250401 | 183900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20250401 | 183800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20250401 | 183700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20250401 | 183600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20250401 | 183500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20250401 | 183400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20250401 | 183300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20250401 | 183200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20250401 | 183100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20250401 | 183000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20250401 | 182900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20250401 | 182800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20250401 | 182700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20250401 | 182600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20250401 | 182500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20250401 | 182400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20250401 | 182300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20250401 | 182200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20250401 | 182100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20250401 | 182000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20250401 | 181900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20250401 | 181800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20250401 | 181700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20250401 | 181600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20250401 | 181500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 6767 |
| 93 | 20250401 | 181400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20250401 | 181300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20250401 | 181200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20250401 | 181100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20250401 | 181000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20250401 | 180900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20250401 | 180800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20250401 | 180700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20250401 | 180600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20250401 | 180500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20250401 | 180400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20250401 | 180300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20250401 | 180200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20250401 | 180100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20250401 | 180000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20250401 | 175900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20250401 | 175800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20250401 | 175700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20250401 | 175600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20250401 | 175500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20250401 | 175400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20250401 | 175300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20250401 | 175200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20250401 | 175100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20250401 | 175000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20250401 | 174900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20250401 | 174800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20250401 | 174700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20250401 | 174600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20250401 | 174500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 6767 |
| 123 | 20250401 | 174400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20250401 | 174300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20250401 | 174200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20250401 | 174100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20250401 | 174000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20250401 | 173900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20250401 | 173800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20250401 | 173700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20250401 | 173600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20250401 | 173500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20250401 | 173400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20250401 | 173300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20250401 | 173200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20250401 | 173100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20250401 | 173000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20250401 | 172900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20250401 | 172800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20250401 | 172700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20250401 | 172600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20250401 | 172500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20250401 | 172400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20250401 | 172300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20250401 | 172200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20250401 | 172100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20250401 | 172000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20250401 | 171900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20250401 | 171800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20250401 | 171700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20250401 | 171600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20250401 | 171500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 6767 |
| 153 | 20250401 | 171400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20250401 | 171300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20250401 | 171200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20250401 | 171100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20250401 | 171000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20250401 | 170900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20250401 | 170800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20250401 | 170700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20250401 | 170600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20250401 | 170500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20250401 | 170400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20250401 | 170300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20250401 | 170200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20250401 | 170100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20250401 | 170000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20250401 | 165900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20250401 | 165800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20250401 | 165700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20250401 | 165600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20250401 | 165500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20250401 | 165400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20250401 | 165300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20250401 | 165200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20250401 | 165100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20250401 | 165000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20250401 | 164900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20250401 | 164800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20250401 | 164700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20250401 | 164600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20250401 | 164500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 6767 |
| 183 | 20250401 | 164400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20250401 | 164300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20250401 | 164200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20250401 | 164100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20250401 | 164000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20250401 | 163900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20250401 | 163800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20250401 | 163700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20250401 | 163600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20250401 | 163500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20250401 | 163400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20250401 | 163300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20250401 | 163200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20250401 | 163100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20250401 | 163000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20250401 | 162900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20250401 | 162800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20250401 | 162700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20250401 | 162600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20250401 | 162500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20250401 | 162400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20250401 | 162300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20250401 | 162200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20250401 | 162100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20250401 | 162000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20250401 | 161900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20250401 | 161800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20250401 | 161700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20250401 | 161600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20250401 | 161500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 6767 |
| 213 | 20250401 | 161400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20250401 | 161300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20250401 | 161200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20250401 | 161100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20250401 | 161000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20250401 | 160900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20250401 | 160800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20250401 | 160700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20250401 | 160600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20250401 | 160500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20250401 | 160400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20250401 | 160300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20250401 | 160200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20250401 | 160100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20250401 | 160000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20250401 | 155900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20250401 | 155800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20250401 | 155700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20250401 | 155600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20250401 | 155500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20250401 | 155400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20250401 | 155300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20250401 | 155200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20250401 | 155100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20250401 | 155000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20250401 | 154900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20250401 | 154800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20250401 | 154700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20250401 | 154600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20250401 | 154500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 6767 |
| 243 | 20250401 | 154400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20250401 | 154300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20250401 | 154200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 246 | 20250401 | 154100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 247 | 20250401 | 154000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20250401 | 153900 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 249 | 20250401 | 153800 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 250 | 20250401 | 153700 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 251 | 20250401 | 153600 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20250401 | 153500 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 253 | 20250401 | 153400 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 254 | 20250401 | 153300 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 255 | 20250401 | 153200 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 256 | 20250401 | 153100 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 0 |
| 257 | 20250401 | 153000 | 1552075632 | 1405 | 1405 | 1405 | 1405 | 6767 |
| 258 | 20250401 | 152900 | 1542567997 | 1402 | 1402 | 1402 | 1402 | 0 |
| 259 | 20250401 | 152800 | 1542567997 | 1402 | 1402 | 1402 | 1402 | 0 |
| 260 | 20250401 | 152700 | 1542567997 | 1402 | 1402 | 1402 | 1402 | 0 |
| 261 | 20250401 | 152600 | 1542567997 | 1402 | 1402 | 1402 | 1402 | 0 |
| 262 | 20250401 | 152500 | 1542567997 | 1402 | 1402 | 1402 | 1402 | 0 |
| 263 | 20250401 | 152400 | 1542567997 | 1402 | 1402 | 1402 | 1402 | 0 |
| 264 | 20250401 | 152300 | 1542567997 | 1402 | 1402 | 1402 | 1402 | 0 |
| 265 | 20250401 | 152200 | 1542567997 | 1402 | 1402 | 1402 | 1402 | 0 |
| 266 | 20250401 | 152100 | 1542567997 | 1402 | 1402 | 1402 | 1402 | 0 |
| 267 | 20250401 | 152000 | 1542567997 | 1402 | 1402 | 1402 | 1402 | 0 |
| 268 | 20250401 | 151900 | 1542567997 | 1402 | 1405 | 1407 | 1401 | 2496 |
| 269 | 20250401 | 151800 | 1539065205 | 1405 | 1405 | 1407 | 1404 | 45 |
| 270 | 20250401 | 151700 | 1539001997 | 1406 | 1406 | 1406 | 1405 | 2433 |
| 271 | 20250401 | 151600 | 1535582654 | 1405 | 1409 | 1409 | 1405 | 4018 |
| 272 | 20250401 | 151500 | 1529935098 | 1410 | 1409 | 1410 | 1409 | 2180 |
| 273 | 20250401 | 151400 | 1526861348 | 1409 | 1409 | 1410 | 1409 | 2572 |
| 274 | 20250401 | 151300 | 1523234839 | 1409 | 1409 | 1409 | 1409 | 50 |
| 275 | 20250401 | 151200 | 1523164389 | 1409 | 1408 | 1410 | 1408 | 12291 |
| 276 | 20250401 | 151100 | 1505836082 | 1409 | 1409 | 1410 | 1407 | 838 |
| 277 | 20250401 | 151000 | 1504655861 | 1409 | 1407 | 1410 | 1407 | 2025 |
| 278 | 20250401 | 150900 | 1501802360 | 1406 | 1406 | 1408 | 1406 | 62 |
| 279 | 20250401 | 150800 | 1501715185 | 1407 | 1406 | 1407 | 1406 | 44 |
| 280 | 20250401 | 150700 | 1501653317 | 1405 | 1405 | 1405 | 1405 | 1178 |
| 281 | 20250401 | 150600 | 1499998227 | 1405 | 1405 | 1405 | 1405 | 164 |
| 282 | 20250401 | 150500 | 1499767807 | 1406 | 1408 | 1409 | 1406 | 574 |
| 283 | 20250401 | 150400 | 1498960582 | 1408 | 1406 | 1408 | 1405 | 874 |
| 284 | 20250401 | 150300 | 1497732398 | 1405 | 1405 | 1409 | 1405 | 733 |
| 285 | 20250401 | 150200 | 1496700934 | 1405 | 1405 | 1405 | 1405 | 300 |
| 286 | 20250401 | 150100 | 1496279434 | 1405 | 1407 | 1409 | 1405 | 388 |
| 287 | 20250401 | 150000 | 1495734272 | 1407 | 1412 | 1413 | 1407 | 3647 |
| 288 | 20250401 | 145900 | 1490596955 | 1409 | 1413 | 1414 | 1409 | 614 |
| 289 | 20250401 | 145800 | 1489728776 | 1413 | 1410 | 1413 | 1407 | 666 |
| 290 | 20250401 | 145700 | 1488788091 | 1414 | 1414 | 1415 | 1414 | 1698 |
| 291 | 20250401 | 145600 | 1486386410 | 1405 | 1415 | 1415 | 1405 | 677 |
| 292 | 20250401 | 145500 | 1485430765 | 1414 | 1411 | 1414 | 1405 | 1573 |
| 293 | 20250401 | 145400 | 1483218410 | 1410 | 1409 | 1410 | 1409 | 41 |
| 294 | 20250401 | 145300 | 1483160601 | 1409 | 1409 | 1410 | 1409 | 114 |
| 295 | 20250401 | 145200 | 1482999865 | 1402 | 1409 | 1409 | 1401 | 2563 |
| 296 | 20250401 | 145100 | 1479404078 | 1409 | 1408 | 1409 | 1408 | 601 |
| 297 | 20250401 | 145000 | 1478557270 | 1409 | 1403 | 1409 | 1400 | 3036 |
| 298 | 20250401 | 144900 | 1474296724 | 1402 | 1408 | 1409 | 1400 | 7404 |
| 299 | 20250401 | 144800 | 1463909789 | 1408 | 1408 | 1408 | 1408 | 716 |
| 300 | 20250401 | 144700 | 1462901661 | 1410 | 1408 | 1410 | 1408 | 26 |
| 301 | 20250401 | 144600 | 1462865051 | 1408 | 1409 | 1410 | 1408 | 2632 |
| 302 | 20250401 | 144500 | 1459157947 | 1409 | 1410 | 1410 | 1409 | 2025 |
| 303 | 20250401 | 144400 | 1456304647 | 1409 | 1411 | 1411 | 1409 | 145 |
| 304 | 20250401 | 144300 | 1456100092 | 1409 | 1413 | 1413 | 1409 | 4397 |
| 305 | 20250401 | 144200 | 1449896688 | 1413 | 1413 | 1417 | 1412 | 7843 |
| 306 | 20250401 | 144100 | 1438808881 | 1419 | 1419 | 1420 | 1411 | 8556 |
| 307 | 20250401 | 144000 | 1426679460 | 1419 | 1415 | 1419 | 1409 | 20198 |
| 308 | 20250401 | 143900 | 1398074599 | 1415 | 1414 | 1415 | 1410 | 3512 |
| 309 | 20250401 | 143800 | 1393108467 | 1414 | 1415 | 1419 | 1409 | 9350 |
| 310 | 20250401 | 143700 | 1379894401 | 1410 | 1393 | 1420 | 1393 | 42916 |
| 311 | 20250401 | 143600 | 1319654396 | 1393 | 1393 | 1393 | 1393 | 89 |
| 312 | 20250401 | 143500 | 1319530419 | 1393 | 1393 | 1393 | 1393 | 0 |
| 313 | 20250401 | 143400 | 1319530419 | 1393 | 1395 | 1395 | 1393 | 4869 |
| 314 | 20250401 | 143300 | 1312741286 | 1396 | 1395 | 1397 | 1395 | 2092 |
| 315 | 20250401 | 143200 | 1309820540 | 1395 | 1395 | 1395 | 1395 | 1069 |
| 316 | 20250401 | 143100 | 1308329285 | 1396 | 1396 | 1397 | 1396 | 597 |
| 317 | 20250401 | 143000 | 1307495393 | 1397 | 1397 | 1398 | 1397 | 846 |
| 318 | 20250401 | 142900 | 1306313370 | 1394 | 1394 | 1399 | 1394 | 14697 |
| 319 | 20250401 | 142800 | 1285788335 | 1394 | 1393 | 1394 | 1393 | 5039 |
| 320 | 20250401 | 142700 | 1278766998 | 1393 | 1392 | 1393 | 1392 | 5731 |
| 321 | 20250401 | 142600 | 1270785294 | 1392 | 1389 | 1392 | 1389 | 4624 |
| 322 | 20250401 | 142500 | 1264350034 | 1389 | 1390 | 1390 | 1389 | 2 |
| 323 | 20250401 | 142400 | 1264347255 | 1392 | 1388 | 1392 | 1388 | 4284 |
| 324 | 20250401 | 142300 | 1258386176 | 1389 | 1390 | 1390 | 1389 | 476 |
| 325 | 20250401 | 142200 | 1257725011 | 1390 | 1390 | 1390 | 1390 | 2 |
| 326 | 20250401 | 142100 | 1257722231 | 1390 | 1390 | 1390 | 1390 | 39 |
| 327 | 20250401 | 142000 | 1257668021 | 1390 | 1390 | 1390 | 1389 | 259 |
| 328 | 20250401 | 141900 | 1257308166 | 1390 | 1390 | 1390 | 1390 | 1 |
| 329 | 20250401 | 141800 | 1257306776 | 1388 | 1391 | 1391 | 1388 | 988 |
| 330 | 20250401 | 141700 | 1255934185 | 1391 | 1390 | 1393 | 1390 | 4223 |
| 331 | 20250401 | 141600 | 1250056146 | 1389 | 1387 | 1389 | 1386 | 313 |
| 332 | 20250401 | 141500 | 1249622205 | 1389 | 1390 | 1390 | 1389 | 940 |
| 333 | 20250401 | 141400 | 1248316532 | 1390 | 1390 | 1390 | 1390 | 117 |
| 334 | 20250401 | 141300 | 1248153902 | 1390 | 1390 | 1390 | 1390 | 493 |
| 335 | 20250401 | 141200 | 1247468632 | 1390 | 1390 | 1390 | 1390 | 174 |
| 336 | 20250401 | 141100 | 1247226772 | 1390 | 1390 | 1390 | 1390 | 186 |
| 337 | 20250401 | 141000 | 1246968232 | 1389 | 1389 | 1389 | 1389 | 23 |
| 338 | 20250401 | 140900 | 1246936285 | 1388 | 1390 | 1390 | 1388 | 923 |
| 339 | 20250401 | 140800 | 1245654127 | 1388 | 1389 | 1389 | 1388 | 24 |
| 340 | 20250401 | 140700 | 1245620792 | 1390 | 1390 | 1390 | 1390 | 50 |
| 341 | 20250401 | 140600 | 1245551292 | 1392 | 1390 | 1392 | 1390 | 752 |
| 342 | 20250401 | 140500 | 1244504794 | 1390 | 1392 | 1392 | 1390 | 20 |
| 343 | 20250401 | 140400 | 1244476974 | 1393 | 1393 | 1393 | 1393 | 0 |
| 344 | 20250401 | 140300 | 1244476974 | 1393 | 1388 | 1393 | 1388 | 5017 |
| 345 | 20250401 | 140200 | 1237494035 | 1387 | 1387 | 1387 | 1387 | 40 |
| 346 | 20250401 | 140100 | 1237438555 | 1386 | 1386 | 1386 | 1386 | 76 |
| 347 | 20250401 | 140000 | 1237333219 | 1386 | 1386 | 1386 | 1386 | 685 |
| 348 | 20250401 | 135900 | 1236383809 | 1387 | 1387 | 1387 | 1387 | 0 |
| 349 | 20250401 | 135800 | 1236383809 | 1387 | 1387 | 1387 | 1387 | 144 |
| 350 | 20250401 | 135700 | 1236184081 | 1387 | 1386 | 1387 | 1386 | 191 |
| 351 | 20250401 | 135600 | 1235919170 | 1391 | 1391 | 1391 | 1391 | 0 |
| 352 | 20250401 | 135500 | 1235919170 | 1391 | 1391 | 1391 | 1391 | 0 |
| 353 | 20250401 | 135400 | 1235919170 | 1391 | 1385 | 1391 | 1385 | 4171 |
| 354 | 20250401 | 135300 | 1230120666 | 1385 | 1385 | 1385 | 1385 | 0 |
| 355 | 20250401 | 135200 | 1230120666 | 1385 | 1385 | 1385 | 1385 | 69 |
| 356 | 20250401 | 135100 | 1230025101 | 1391 | 1391 | 1391 | 1391 | 0 |
| 357 | 20250401 | 135000 | 1230025101 | 1391 | 1390 | 1391 | 1390 | 524 |
| 358 | 20250401 | 134900 | 1229296218 | 1386 | 1386 | 1386 | 1386 | 427 |
| 359 | 20250401 | 134800 | 1228704396 | 1386 | 1386 | 1386 | 1386 | 0 |
| 360 | 20250401 | 134700 | 1228704396 | 1386 | 1392 | 1393 | 1386 | 1290 |
| 361 | 20250401 | 134600 | 1226908026 | 1393 | 1384 | 1393 | 1384 | 9844 |
| 362 | 20250401 | 134500 | 1213215962 | 1378 | 1380 | 1380 | 1378 | 5000 |
| 363 | 20250401 | 134400 | 1206325956 | 1380 | 1381 | 1381 | 1379 | 10005 |
| 364 | 20250401 | 134300 | 1192520810 | 1390 | 1386 | 1390 | 1386 | 10843 |
| 365 | 20250401 | 134200 | 1177454453 | 1387 | 1384 | 1387 | 1384 | 4550 |
| 366 | 20250401 | 134100 | 1171155140 | 1380 | 1380 | 1380 | 1380 | 0 |
| 367 | 20250401 | 134000 | 1171155140 | 1380 | 1380 | 1380 | 1380 | 0 |
| 368 | 20250401 | 133900 | 1171155140 | 1380 | 1382 | 1382 | 1380 | 5000 |
| 369 | 20250401 | 133800 | 1164254528 | 1384 | 1384 | 1384 | 1384 | 0 |
| 370 | 20250401 | 133700 | 1164254528 | 1384 | 1385 | 1385 | 1380 | 7146 |
| 371 | 20250401 | 133600 | 1154383633 | 1387 | 1387 | 1387 | 1387 | 486 |
| 372 | 20250401 | 133500 | 1153709551 | 1386 | 1386 | 1386 | 1386 | 81 |
| 373 | 20250401 | 133400 | 1153597285 | 1386 | 1386 | 1386 | 1386 | 0 |
| 374 | 20250401 | 133300 | 1153597285 | 1386 | 1386 | 1386 | 1386 | 30 |
| 375 | 20250401 | 133200 | 1153555705 | 1387 | 1387 | 1387 | 1387 | 3 |
| 376 | 20250401 | 133100 | 1153551544 | 1384 | 1387 | 1387 | 1384 | 1239 |
| 377 | 20250401 | 133000 | 1151835828 | 1387 | 1387 | 1387 | 1387 | 3 |
| 378 | 20250401 | 132900 | 1151831667 | 1388 | 1387 | 1388 | 1387 | 601 |
| 379 | 20250401 | 132800 | 1150997601 | 1386 | 1385 | 1386 | 1385 | 304 |
| 380 | 20250401 | 132700 | 1150576451 | 1385 | 1386 | 1386 | 1385 | 386 |
| 381 | 20250401 | 132600 | 1150041469 | 1385 | 1384 | 1385 | 1384 | 94 |
| 382 | 20250401 | 132500 | 1149911283 | 1385 | 1385 | 1385 | 1385 | 462 |
| 383 | 20250401 | 132400 | 1149271413 | 1385 | 1385 | 1385 | 1385 | 289 |
| 384 | 20250401 | 132300 | 1148871148 | 1385 | 1385 | 1385 | 1384 | 367 |
| 385 | 20250401 | 132200 | 1148363053 | 1385 | 1385 | 1385 | 1384 | 32 |
| 386 | 20250401 | 132100 | 1148318734 | 1384 | 1385 | 1385 | 1384 | 1519 |
| 387 | 20250401 | 132000 | 1146216032 | 1385 | 1385 | 1385 | 1384 | 56 |
| 388 | 20250401 | 131900 | 1146138524 | 1385 | 1385 | 1385 | 1385 | 4 |
| 389 | 20250401 | 131800 | 1146132984 | 1385 | 1385 | 1385 | 1385 | 1 |
| 390 | 20250401 | 131700 | 1146131599 | 1385 | 1385 | 1385 | 1385 | 3 |
| 391 | 20250401 | 131600 | 1146127444 | 1385 | 1385 | 1385 | 1385 | 25 |
| 392 | 20250401 | 131500 | 1146092819 | 1385 | 1385 | 1385 | 1385 | 7 |
| 393 | 20250401 | 131400 | 1146083124 | 1384 | 1385 | 1385 | 1384 | 1059 |
| 394 | 20250401 | 131300 | 1144616819 | 1386 | 1385 | 1386 | 1383 | 2036 |
| 395 | 20250401 | 131200 | 1141800410 | 1383 | 1383 | 1383 | 1383 | 0 |
| 396 | 20250401 | 131100 | 1141800410 | 1383 | 1383 | 1383 | 1383 | 0 |
| 397 | 20250401 | 131000 | 1141800410 | 1383 | 1385 | 1385 | 1383 | 100 |
| 398 | 20250401 | 130900 | 1141662097 | 1388 | 1388 | 1388 | 1388 | 0 |
| 399 | 20250401 | 130800 | 1141662097 | 1388 | 1385 | 1388 | 1383 | 1132 |
| 400 | 20250401 | 130700 | 1140095203 | 1385 | 1385 | 1385 | 1385 | 0 |
| 401 | 20250401 | 130600 | 1140095203 | 1385 | 1381 | 1385 | 1381 | 12 |
| 402 | 20250401 | 130500 | 1140078624 | 1382 | 1382 | 1382 | 1382 | 10 |
| 403 | 20250401 | 130400 | 1140064804 | 1381 | 1381 | 1381 | 1381 | 2 |
| 404 | 20250401 | 130300 | 1140062042 | 1380 | 1381 | 1381 | 1380 | 1009 |
| 405 | 20250401 | 130200 | 1138668813 | 1383 | 1382 | 1383 | 1382 | 1000 |
| 406 | 20250401 | 130100 | 1137286769 | 1381 | 1381 | 1381 | 1381 | 1111 |
| 407 | 20250401 | 130000 | 1135752478 | 1382 | 1382 | 1382 | 1382 | 4 |
| 408 | 20250401 | 125900 | 1135746950 | 1382 | 1387 | 1387 | 1382 | 11190 |
| 409 | 20250401 | 125800 | 1120261076 | 1388 | 1388 | 1388 | 1388 | 296 |
| 410 | 20250401 | 125700 | 1119850228 | 1388 | 1388 | 1388 | 1388 | 24 |
| 411 | 20250401 | 125600 | 1119816916 | 1388 | 1387 | 1388 | 1387 | 573 |
| 412 | 20250401 | 125500 | 1119022069 | 1387 | 1385 | 1387 | 1385 | 1267 |
| 413 | 20250401 | 125400 | 1117267129 | 1385 | 1387 | 1387 | 1385 | 3497 |
| 414 | 20250401 | 125300 | 1112423364 | 1387 | 1385 | 1387 | 1385 | 470 |
| 415 | 20250401 | 125200 | 1111771890 | 1385 | 1388 | 1388 | 1385 | 4697 |
| 416 | 20250401 | 125100 | 1105262402 | 1387 | 1390 | 1390 | 1387 | 88 |
| 417 | 20250401 | 125000 | 1105140195 | 1390 | 1390 | 1390 | 1390 | 253 |
| 418 | 20250401 | 124900 | 1104788525 | 1390 | 1388 | 1390 | 1385 | 251 |
| 419 | 20250401 | 124800 | 1104440688 | 1390 | 1390 | 1390 | 1388 | 870 |
| 420 | 20250401 | 124700 | 1103232370 | 1390 | 1388 | 1390 | 1385 | 3931 |
| 421 | 20250401 | 124600 | 1097774137 | 1389 | 1388 | 1389 | 1386 | 283 |
| 422 | 20250401 | 124500 | 1097381615 | 1388 | 1389 | 1390 | 1387 | 1345 |
| 423 | 20250401 | 124400 | 1095514658 | 1389 | 1389 | 1389 | 1388 | 2119 |
| 424 | 20250401 | 124300 | 1092571369 | 1389 | 1390 | 1393 | 1389 | 9399 |
| 425 | 20250401 | 124200 | 1079498458 | 1390 | 1390 | 1390 | 1390 | 0 |
| 426 | 20250401 | 124100 | 1079498458 | 1390 | 1389 | 1390 | 1389 | 273 |
| 427 | 20250401 | 124000 | 1079119211 | 1389 | 1389 | 1391 | 1389 | 327 |
| 428 | 20250401 | 123900 | 1078664806 | 1391 | 1391 | 1392 | 1389 | 2372 |
| 429 | 20250401 | 123800 | 1075365236 | 1391 | 1389 | 1391 | 1389 | 16330 |
| 430 | 20250401 | 123700 | 1052666406 | 1389 | 1388 | 1389 | 1388 | 3313 |
| 431 | 20250401 | 123600 | 1048064748 | 1389 | 1387 | 1389 | 1387 | 3632 |
| 432 | 20250401 | 123500 | 1043024421 | 1383 | 1383 | 1383 | 1383 | 10 |
| 433 | 20250401 | 123400 | 1043010591 | 1387 | 1382 | 1387 | 1382 | 318 |
| 434 | 20250401 | 123300 | 1042569651 | 1385 | 1381 | 1385 | 1381 | 800 |
| 435 | 20250401 | 123200 | 1041464452 | 1384 | 1384 | 1384 | 1384 | 561 |
| 436 | 20250401 | 123100 | 1040688028 | 1385 | 1385 | 1385 | 1385 | 2 |
| 437 | 20250401 | 123000 | 1040685258 | 1380 | 1380 | 1380 | 1380 | 0 |
| 438 | 20250401 | 122900 | 1040685258 | 1380 | 1380 | 1380 | 1380 | 0 |
| 439 | 20250401 | 122800 | 1040685258 | 1380 | 1382 | 1382 | 1380 | 2500 |
| 440 | 20250401 | 122700 | 1037232961 | 1382 | 1383 | 1383 | 1382 | 26 |
| 441 | 20250401 | 122600 | 1037197028 | 1382 | 1384 | 1385 | 1382 | 2234 |
| 442 | 20250401 | 122500 | 1034105481 | 1383 | 1383 | 1383 | 1383 | 1 |
| 443 | 20250401 | 122400 | 1034104098 | 1382 | 1382 | 1382 | 1382 | 297 |
| 444 | 20250401 | 122300 | 1033693644 | 1382 | 1382 | 1382 | 1382 | 3 |
| 445 | 20250401 | 122200 | 1033689498 | 1382 | 1383 | 1383 | 1382 | 2675 |
| 446 | 20250401 | 122100 | 1029991973 | 1383 | 1384 | 1385 | 1383 | 3008 |
| 447 | 20250401 | 122000 | 1025831233 | 1385 | 1385 | 1385 | 1385 | 1782 |
| 448 | 20250401 | 121900 | 1023363163 | 1387 | 1387 | 1387 | 1387 | 215 |
| 449 | 20250401 | 121800 | 1023064958 | 1387 | 1387 | 1387 | 1387 | 472 |
| 450 | 20250401 | 121700 | 1022410294 | 1387 | 1386 | 1387 | 1386 | 492 |
| 451 | 20250401 | 121600 | 1021727903 | 1387 | 1387 | 1387 | 1387 | 0 |
| 452 | 20250401 | 121500 | 1021727903 | 1387 | 1387 | 1387 | 1387 | 1 |
| 453 | 20250401 | 121400 | 1021726516 | 1386 | 1386 | 1386 | 1386 | 0 |
| 454 | 20250401 | 121300 | 1021726516 | 1386 | 1386 | 1386 | 1386 | 0 |
| 455 | 20250401 | 121200 | 1021726516 | 1386 | 1387 | 1387 | 1386 | 653 |
| 456 | 20250401 | 121100 | 1020821232 | 1387 | 1387 | 1387 | 1387 | 0 |
| 457 | 20250401 | 121000 | 1020821232 | 1387 | 1389 | 1389 | 1387 | 709 |
| 458 | 20250401 | 120900 | 1019837675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 459 | 20250401 | 120800 | 1019837675 | 1390 | 1390 | 1390 | 1390 | 363 |
| 460 | 20250401 | 120700 | 1019333105 | 1389 | 1389 | 1389 | 1389 | 1 |
| 461 | 20250401 | 120600 | 1019331716 | 1390 | 1390 | 1390 | 1390 | 0 |
| 462 | 20250401 | 120500 | 1019331716 | 1390 | 1390 | 1390 | 1390 | 0 |
| 463 | 20250401 | 120400 | 1019331716 | 1390 | 1389 | 1390 | 1389 | 53 |
| 464 | 20250401 | 120300 | 1019258047 | 1390 | 1390 | 1390 | 1390 | 0 |
| 465 | 20250401 | 120200 | 1019258047 | 1390 | 1387 | 1390 | 1387 | 1600 |
| 466 | 20250401 | 120100 | 1017034619 | 1385 | 1386 | 1386 | 1385 | 501 |
| 467 | 20250401 | 120000 | 1016340246 | 1384 | 1384 | 1384 | 1384 | 0 |
| 468 | 20250401 | 115900 | 1016340246 | 1384 | 1384 | 1384 | 1384 | 0 |
| 469 | 20250401 | 115800 | 1016340246 | 1384 | 1384 | 1384 | 1384 | 0 |
| 470 | 20250401 | 115700 | 1016340246 | 1384 | 1386 | 1386 | 1384 | 1001 |
| 471 | 20250401 | 115600 | 1014954374 | 1385 | 1385 | 1385 | 1385 | 0 |
| 472 | 20250401 | 115500 | 1014954374 | 1385 | 1384 | 1385 | 1383 | 3785 |
| 473 | 20250401 | 115400 | 1009715139 | 1385 | 1386 | 1386 | 1385 | 660 |
| 474 | 20250401 | 115300 | 1008800576 | 1388 | 1388 | 1388 | 1388 | 0 |
| 475 | 20250401 | 115200 | 1008800576 | 1388 | 1387 | 1388 | 1387 | 611 |
| 476 | 20250401 | 115100 | 1007952509 | 1388 | 1388 | 1388 | 1388 | 0 |
| 477 | 20250401 | 115000 | 1007952509 | 1388 | 1387 | 1388 | 1387 | 3115 |
| 478 | 20250401 | 114900 | 1003632003 | 1387 | 1387 | 1390 | 1387 | 10200 |
| 479 | 20250401 | 114800 | 989477205 | 1390 | 1388 | 1390 | 1388 | 3294 |
| 480 | 20250401 | 114700 | 984899452 | 1387 | 1387 | 1387 | 1387 | 10 |
| 481 | 20250401 | 114600 | 984885582 | 1387 | 1387 | 1387 | 1387 | 0 |
| 482 | 20250401 | 114500 | 984885582 | 1387 | 1387 | 1387 | 1387 | 2756 |
| 483 | 20250401 | 114400 | 981063010 | 1389 | 1389 | 1389 | 1389 | 72 |
| 484 | 20250401 | 114300 | 980963002 | 1390 | 1387 | 1390 | 1387 | 1279 |
| 485 | 20250401 | 114200 | 979186188 | 1389 | 1388 | 1389 | 1387 | 2440 |
| 486 | 20250401 | 114100 | 975798949 | 1389 | 1387 | 1389 | 1387 | 1051 |
| 487 | 20250401 | 114000 | 974339150 | 1387 | 1387 | 1387 | 1387 | 0 |
| 488 | 20250401 | 113900 | 974339150 | 1387 | 1383 | 1387 | 1382 | 302 |
| 489 | 20250401 | 113800 | 973921585 | 1388 | 1388 | 1388 | 1388 | 0 |
| 490 | 20250401 | 113700 | 973921585 | 1388 | 1390 | 1390 | 1388 | 268 |
| 491 | 20250401 | 113600 | 973549386 | 1390 | 1388 | 1390 | 1381 | 10709 |
| 492 | 20250401 | 113500 | 958664482 | 1390 | 1383 | 1390 | 1383 | 6279 |
| 493 | 20250401 | 113400 | 949944847 | 1383 | 1381 | 1383 | 1381 | 2379 |
| 494 | 20250401 | 113300 | 946659440 | 1381 | 1384 | 1384 | 1381 | 97 |
| 495 | 20250401 | 113200 | 946525465 | 1381 | 1381 | 1381 | 1381 | 470 |
| 496 | 20250401 | 113100 | 945876395 | 1382 | 1382 | 1382 | 1382 | 408 |
| 497 | 20250401 | 113000 | 945312539 | 1385 | 1383 | 1385 | 1383 | 2044 |
| 498 | 20250401 | 112900 | 942482610 | 1384 | 1385 | 1385 | 1378 | 574 |
| 499 | 20250401 | 112800 | 941690856 | 1385 | 1385 | 1385 | 1384 | 105 |
| 500 | 20250401 | 112700 | 941545492 | 1385 | 1385 | 1385 | 1385 | 2 |
| 501 | 20250401 | 112600 | 941542722 | 1386 | 1385 | 1386 | 1384 | 18 |
| 502 | 20250401 | 112500 | 941517802 | 1385 | 1386 | 1387 | 1384 | 2069 |
| 503 | 20250401 | 112400 | 938650118 | 1386 | 1388 | 1388 | 1386 | 552 |
| 504 | 20250401 | 112300 | 937885034 | 1389 | 1387 | 1390 | 1386 | 2467 |
| 505 | 20250401 | 112200 | 934458761 | 1389 | 1388 | 1389 | 1388 | 6 |
| 506 | 20250401 | 112100 | 934450428 | 1390 | 1390 | 1391 | 1390 | 2002 |
| 507 | 20250401 | 112000 | 931666649 | 1391 | 1388 | 1391 | 1385 | 14724 |
| 508 | 20250401 | 111900 | 911196132 | 1389 | 1384 | 1389 | 1374 | 26029 |
| 509 | 20250401 | 111800 | 875212307 | 1385 | 1375 | 1385 | 1375 | 5460 |
| 510 | 20250401 | 111700 | 867653243 | 1383 | 1383 | 1383 | 1383 | 1 |
| 511 | 20250401 | 111600 | 867651860 | 1380 | 1383 | 1384 | 1380 | 2017 |
| 512 | 20250401 | 111500 | 864865184 | 1383 | 1378 | 1384 | 1378 | 7255 |
| 513 | 20250401 | 111400 | 854831144 | 1380 | 1377 | 1380 | 1377 | 1026 |
| 514 | 20250401 | 111300 | 853417323 | 1377 | 1375 | 1377 | 1375 | 812 |
| 515 | 20250401 | 111200 | 852299399 | 1377 | 1375 | 1377 | 1375 | 12 |
| 516 | 20250401 | 111100 | 852282896 | 1375 | 1374 | 1375 | 1374 | 12 |
| 517 | 20250401 | 111000 | 852266397 | 1374 | 1373 | 1374 | 1373 | 47 |
| 518 | 20250401 | 110900 | 852201820 | 1373 | 1374 | 1374 | 1373 | 28 |
| 519 | 20250401 | 110800 | 852163349 | 1374 | 1375 | 1375 | 1374 | 1050 |
| 520 | 20250401 | 110700 | 850720262 | 1375 | 1375 | 1375 | 1375 | 1030 |
| 521 | 20250401 | 110600 | 849304012 | 1384 | 1384 | 1384 | 1384 | 0 |
| 522 | 20250401 | 110500 | 849304012 | 1384 | 1384 | 1385 | 1384 | 529 |
| 523 | 20250401 | 110400 | 848571376 | 1385 | 1381 | 1386 | 1368 | 7295 |
| 524 | 20250401 | 110300 | 838480176 | 1381 | 1374 | 1381 | 1374 | 7266 |
| 525 | 20250401 | 110200 | 828466305 | 1373 | 1373 | 1376 | 1373 | 2815 |
| 526 | 20250401 | 110100 | 824598864 | 1373 | 1372 | 1374 | 1372 | 3026 |
| 527 | 20250401 | 110000 | 820443397 | 1373 | 1372 | 1373 | 1372 | 50 |
| 528 | 20250401 | 105900 | 820374748 | 1373 | 1372 | 1373 | 1371 | 380 |
| 529 | 20250401 | 105800 | 819853123 | 1372 | 1370 | 1373 | 1370 | 879 |
| 530 | 20250401 | 105700 | 818647108 | 1370 | 1370 | 1371 | 1358 | 3250 |
| 531 | 20250401 | 105600 | 814222487 | 1371 | 1370 | 1371 | 1357 | 3347 |
| 532 | 20250401 | 105500 | 809654337 | 1373 | 1372 | 1373 | 1372 | 1088 |
| 533 | 20250401 | 105400 | 808160551 | 1372 | 1370 | 1372 | 1370 | 1150 |
| 534 | 20250401 | 105300 | 806583315 | 1370 | 1365 | 1370 | 1365 | 240 |
| 535 | 20250401 | 105200 | 806255475 | 1372 | 1372 | 1372 | 1372 | 0 |
| 536 | 20250401 | 105100 | 806255475 | 1372 | 1372 | 1373 | 1372 | 2432 |
| 537 | 20250401 | 105000 | 802918363 | 1372 | 1370 | 1372 | 1370 | 1029 |
| 538 | 20250401 | 104900 | 801507006 | 1371 | 1371 | 1371 | 1371 | 109 |
| 539 | 20250401 | 104800 | 801357567 | 1371 | 1371 | 1371 | 1371 | 10 |
| 540 | 20250401 | 104700 | 801343857 | 1373 | 1373 | 1373 | 1373 | 0 |
| 541 | 20250401 | 104600 | 801343857 | 1373 | 1369 | 1373 | 1369 | 1184 |
| 542 | 20250401 | 104500 | 799718701 | 1369 | 1371 | 1371 | 1369 | 1662 |
| 543 | 20250401 | 104400 | 797441731 | 1374 | 1370 | 1374 | 1370 | 2030 |
| 544 | 20250401 | 104300 | 794659099 | 1374 | 1363 | 1374 | 1363 | 14036 |
| 545 | 20250401 | 104200 | 775419738 | 1365 | 1364 | 1365 | 1364 | 733 |
| 546 | 20250401 | 104100 | 774419556 | 1361 | 1361 | 1361 | 1361 | 1 |
| 547 | 20250401 | 104000 | 774418195 | 1359 | 1359 | 1359 | 1359 | 0 |
| 548 | 20250401 | 103900 | 774418195 | 1359 | 1359 | 1359 | 1359 | 1 |
| 549 | 20250401 | 103800 | 774416836 | 1360 | 1362 | 1366 | 1360 | 423 |
| 550 | 20250401 | 103700 | 773841103 | 1361 | 1358 | 1361 | 1358 | 103 |
| 551 | 20250401 | 103600 | 773700925 | 1357 | 1355 | 1357 | 1355 | 511 |
| 552 | 20250401 | 103500 | 773007603 | 1356 | 1358 | 1358 | 1356 | 649 |
| 553 | 20250401 | 103400 | 772127248 | 1358 | 1359 | 1359 | 1358 | 165 |
| 554 | 20250401 | 103300 | 771903155 | 1359 | 1360 | 1360 | 1359 | 1436 |
| 555 | 20250401 | 103200 | 769950256 | 1359 | 1359 | 1359 | 1359 | 310 |
| 556 | 20250401 | 103100 | 769528966 | 1360 | 1364 | 1365 | 1360 | 581 |
| 557 | 20250401 | 103000 | 768738156 | 1366 | 1362 | 1366 | 1362 | 158 |
| 558 | 20250401 | 102900 | 768522662 | 1362 | 1362 | 1362 | 1362 | 666 |
| 559 | 20250401 | 102800 | 767615570 | 1361 | 1361 | 1361 | 1361 | 0 |
| 560 | 20250401 | 102700 | 767615570 | 1361 | 1361 | 1361 | 1361 | 0 |
| 561 | 20250401 | 102600 | 767615570 | 1361 | 1362 | 1362 | 1361 | 10 |
| 562 | 20250401 | 102500 | 767601958 | 1362 | 1362 | 1362 | 1362 | 1 |
| 563 | 20250401 | 102400 | 767600596 | 1358 | 1358 | 1358 | 1358 | 0 |
| 564 | 20250401 | 102300 | 767600596 | 1358 | 1361 | 1361 | 1358 | 76 |
| 565 | 20250401 | 102200 | 767497384 | 1360 | 1359 | 1360 | 1359 | 413 |
| 566 | 20250401 | 102100 | 766936004 | 1360 | 1358 | 1360 | 1357 | 1039 |
| 567 | 20250401 | 102000 | 765524509 | 1358 | 1361 | 1361 | 1358 | 2516 |
| 568 | 20250401 | 101900 | 762104308 | 1361 | 1361 | 1361 | 1361 | 10 |
| 569 | 20250401 | 101800 | 762090698 | 1360 | 1363 | 1363 | 1360 | 588 |
| 570 | 20250401 | 101700 | 761289753 | 1365 | 1364 | 1365 | 1362 | 289 |
| 571 | 20250401 | 101600 | 760895805 | 1369 | 1363 | 1370 | 1363 | 807 |
| 572 | 20250401 | 101500 | 759792215 | 1362 | 1367 | 1367 | 1362 | 5002 |
| 573 | 20250401 | 101400 | 752978731 | 1363 | 1365 | 1370 | 1363 | 5102 |
| 574 | 20250401 | 101300 | 746023891 | 1365 | 1365 | 1365 | 1363 | 1004 |
| 575 | 20250401 | 101200 | 744653434 | 1365 | 1367 | 1372 | 1365 | 15211 |
| 576 | 20250401 | 101100 | 723825006 | 1365 | 1364 | 1367 | 1364 | 4262 |
| 577 | 20250401 | 101000 | 718005334 | 1364 | 1364 | 1367 | 1358 | 3783 |
| 578 | 20250401 | 100900 | 712847369 | 1361 | 1353 | 1362 | 1353 | 14607 |
| 579 | 20250401 | 100800 | 693022160 | 1353 | 1352 | 1354 | 1352 | 4907 |
| 580 | 20250401 | 100700 | 686387085 | 1352 | 1345 | 1352 | 1345 | 13305 |
| 581 | 20250401 | 100600 | 668421988 | 1345 | 1345 | 1345 | 1345 | 155 |
| 582 | 20250401 | 100500 | 668213513 | 1345 | 1345 | 1345 | 1345 | 765 |
| 583 | 20250401 | 100400 | 667184588 | 1346 | 1346 | 1346 | 1346 | 2 |
| 584 | 20250401 | 100300 | 667181896 | 1348 | 1348 | 1348 | 1348 | 0 |
| 585 | 20250401 | 100200 | 667181896 | 1348 | 1343 | 1349 | 1343 | 45 |
| 586 | 20250401 | 100100 | 667121222 | 1350 | 1350 | 1350 | 1350 | 0 |
| 587 | 20250401 | 100000 | 667121222 | 1350 | 1351 | 1351 | 1343 | 5221 |
| 588 | 20250401 | 095900 | 660077771 | 1351 | 1349 | 1351 | 1349 | 50 |
| 589 | 20250401 | 095800 | 660010269 | 1351 | 1351 | 1351 | 1351 | 0 |
| 590 | 20250401 | 095700 | 660010269 | 1351 | 1348 | 1351 | 1348 | 442 |
| 591 | 20250401 | 095600 | 659413147 | 1348 | 1348 | 1348 | 1348 | 1 |
| 592 | 20250401 | 095500 | 659411799 | 1349 | 1349 | 1349 | 1349 | 0 |
| 593 | 20250401 | 095400 | 659411799 | 1349 | 1344 | 1351 | 1343 | 5729 |
| 594 | 20250401 | 095300 | 651691296 | 1344 | 1340 | 1344 | 1339 | 11180 |
| 595 | 20250401 | 095200 | 636680918 | 1340 | 1340 | 1340 | 1340 | 373 |
| 596 | 20250401 | 095100 | 636181098 | 1341 | 1342 | 1342 | 1339 | 1644 |
| 597 | 20250401 | 095000 | 633977278 | 1344 | 1344 | 1344 | 1344 | 30 |
| 598 | 20250401 | 094900 | 633936958 | 1345 | 1345 | 1345 | 1343 | 308 |
| 599 | 20250401 | 094800 | 633522995 | 1345 | 1346 | 1348 | 1345 | 1022 |
| 600 | 20250401 | 094700 | 632146561 | 1347 | 1346 | 1348 | 1345 | 3174 |
| 601 | 20250401 | 094600 | 627872995 | 1348 | 1348 | 1348 | 1342 | 202 |
| 602 | 20250401 | 094500 | 627600705 | 1352 | 1352 | 1352 | 1352 | 0 |
| 603 | 20250401 | 094400 | 627600705 | 1352 | 1340 | 1352 | 1340 | 5439 |
| 604 | 20250401 | 094300 | 620256219 | 1340 | 1340 | 1340 | 1340 | 571 |
| 605 | 20250401 | 094200 | 619491079 | 1344 | 1344 | 1344 | 1343 | 1855 |
| 606 | 20250401 | 094100 | 616997960 | 1344 | 1344 | 1344 | 1340 | 1385 |
| 607 | 20250401 | 094000 | 615141475 | 1351 | 1344 | 1352 | 1343 | 7001 |
| 608 | 20250401 | 093900 | 605721878 | 1355 | 1350 | 1355 | 1345 | 5994 |
| 609 | 20250401 | 093800 | 597611944 | 1352 | 1346 | 1353 | 1346 | 6430 |
| 610 | 20250401 | 093700 | 588923659 | 1345 | 1344 | 1345 | 1344 | 2516 |
| 611 | 20250401 | 093600 | 585539839 | 1344 | 1338 | 1344 | 1338 | 2519 |
| 612 | 20250401 | 093500 | 582161954 | 1339 | 1338 | 1339 | 1338 | 211 |
| 613 | 20250401 | 093400 | 581879436 | 1338 | 1339 | 1339 | 1337 | 3465 |
| 614 | 20250401 | 093300 | 577243771 | 1340 | 1342 | 1342 | 1340 | 880 |
| 615 | 20250401 | 093200 | 576063322 | 1342 | 1352 | 1352 | 1342 | 926 |
| 616 | 20250401 | 093100 | 574818386 | 1352 | 1352 | 1352 | 1352 | 1 |
| 617 | 20250401 | 093000 | 574817034 | 1352 | 1339 | 1355 | 1338 | 10336 |
| 618 | 20250401 | 092900 | 560864258 | 1346 | 1341 | 1346 | 1341 | 7033 |
| 619 | 20250401 | 092800 | 551411089 | 1340 | 1343 | 1343 | 1338 | 2803 |
| 620 | 20250401 | 092700 | 547648613 | 1343 | 1334 | 1343 | 1333 | 27058 |
| 621 | 20250401 | 092600 | 511439043 | 1334 | 1336 | 1336 | 1334 | 2399 |
| 622 | 20250401 | 092500 | 508238762 | 1333 | 1336 | 1336 | 1333 | 3268 |
| 623 | 20250401 | 092400 | 503878544 | 1336 | 1337 | 1337 | 1335 | 9847 |
| 624 | 20250401 | 092300 | 490719603 | 1337 | 1337 | 1337 | 1336 | 4345 |
| 625 | 20250401 | 092200 | 484912683 | 1339 | 1337 | 1339 | 1336 | 5988 |
| 626 | 20250401 | 092100 | 476900754 | 1337 | 1340 | 1341 | 1337 | 10262 |
| 627 | 20250401 | 092000 | 463159835 | 1340 | 1337 | 1340 | 1337 | 13982 |
| 628 | 20250401 | 091900 | 444441499 | 1340 | 1341 | 1341 | 1337 | 8247 |
| 629 | 20250401 | 091800 | 433397169 | 1341 | 1340 | 1343 | 1340 | 12441 |
| 630 | 20250401 | 091700 | 416711333 | 1340 | 1340 | 1340 | 1339 | 2570 |
| 631 | 20250401 | 091600 | 413268034 | 1340 | 1338 | 1340 | 1336 | 6806 |
| 632 | 20250401 | 091500 | 404155807 | 1337 | 1336 | 1337 | 1336 | 6002 |
| 633 | 20250401 | 091400 | 396134635 | 1334 | 1336 | 1336 | 1334 | 17316 |
| 634 | 20250401 | 091300 | 373021276 | 1337 | 1334 | 1337 | 1334 | 10112 |
| 635 | 20250401 | 091200 | 359523455 | 1334 | 1335 | 1335 | 1331 | 3089 |
| 636 | 20250401 | 091100 | 355406656 | 1335 | 1336 | 1336 | 1332 | 2366 |
| 637 | 20250401 | 091000 | 352252417 | 1337 | 1330 | 1337 | 1330 | 13213 |
| 638 | 20250401 | 090900 | 334621799 | 1334 | 1333 | 1334 | 1331 | 4849 |
| 639 | 20250401 | 090800 | 328154263 | 1331 | 1330 | 1335 | 1322 | 14323 |
| 640 | 20250401 | 090700 | 309102099 | 1330 | 1335 | 1335 | 1325 | 7483 |
| 641 | 20250401 | 090600 | 299165286 | 1338 | 1329 | 1338 | 1329 | 8622 |
| 642 | 20250401 | 090500 | 287689820 | 1330 | 1327 | 1330 | 1324 | 6655 |
| 643 | 20250401 | 090400 | 278857663 | 1330 | 1326 | 1330 | 1322 | 7987 |
| 644 | 20250401 | 090300 | 268282221 | 1330 | 1330 | 1330 | 1330 | 584 |
| 645 | 20250401 | 090200 | 267505501 | 1330 | 1328 | 1330 | 1322 | 46318 |
| 646 | 20250401 | 090100 | 206084618 | 1328 | 1338 | 1338 | 1328 | 17589 |
| 647 | 20250401 | 090000 | 182610852 | 1338 | 1327 | 1353 | 1327 | 137528 |