30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 26457 |
| 3 | 20250407 | 191600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 4 | 20250407 | 191500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 5 | 20250407 | 191400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 6 | 20250407 | 191300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 7 | 20250407 | 191200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 8 | 20250407 | 191100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 9 | 20250407 | 191000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 10 | 20250407 | 190900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 11 | 20250407 | 190800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 12 | 20250407 | 190700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 13 | 20250407 | 190600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 14 | 20250407 | 190500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 15 | 20250407 | 190400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 16 | 20250407 | 190300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 17 | 20250407 | 190200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 18 | 20250407 | 190100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 19 | 20250407 | 190000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 20 | 20250407 | 185900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 21 | 20250407 | 185800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 22 | 20250407 | 185700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 23 | 20250407 | 185600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 24 | 20250407 | 185500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 25 | 20250407 | 185400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 26 | 20250407 | 185300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 27 | 20250407 | 185200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 28 | 20250407 | 185100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 29 | 20250407 | 185000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 30 | 20250407 | 184900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 31 | 20250407 | 184800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 32 | 20250407 | 184700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 26457 |
| 33 | 20250407 | 184600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 34 | 20250407 | 184500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 35 | 20250407 | 184400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 36 | 20250407 | 184300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 37 | 20250407 | 184200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 38 | 20250407 | 184100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 39 | 20250407 | 184000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 40 | 20250407 | 183900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 41 | 20250407 | 183800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 42 | 20250407 | 183700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 43 | 20250407 | 183600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 44 | 20250407 | 183500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 45 | 20250407 | 183400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 46 | 20250407 | 183300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 47 | 20250407 | 183200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 48 | 20250407 | 183100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 49 | 20250407 | 183000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 50 | 20250407 | 182900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 51 | 20250407 | 182800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 52 | 20250407 | 182700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 53 | 20250407 | 182600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 54 | 20250407 | 182500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 55 | 20250407 | 182400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 56 | 20250407 | 182300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 57 | 20250407 | 182200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 58 | 20250407 | 182100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 59 | 20250407 | 182000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 60 | 20250407 | 181900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 61 | 20250407 | 181800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 62 | 20250407 | 181700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 26457 |
| 63 | 20250407 | 181600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 64 | 20250407 | 181500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 65 | 20250407 | 181400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 66 | 20250407 | 181300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 67 | 20250407 | 181200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 68 | 20250407 | 181100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 69 | 20250407 | 181000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 70 | 20250407 | 180900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 71 | 20250407 | 180800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 72 | 20250407 | 180700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 73 | 20250407 | 180600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 74 | 20250407 | 180500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 75 | 20250407 | 180400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 76 | 20250407 | 180300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 77 | 20250407 | 180200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 78 | 20250407 | 180100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 79 | 20250407 | 180000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 80 | 20250407 | 175900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 81 | 20250407 | 175800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 82 | 20250407 | 175700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 83 | 20250407 | 175600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 84 | 20250407 | 175500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 85 | 20250407 | 175400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 86 | 20250407 | 175300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 87 | 20250407 | 175200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 88 | 20250407 | 175100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 89 | 20250407 | 175000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 90 | 20250407 | 174900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 91 | 20250407 | 174800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 92 | 20250407 | 174700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 26457 |
| 93 | 20250407 | 174600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 94 | 20250407 | 174500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 95 | 20250407 | 174400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 96 | 20250407 | 174300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 97 | 20250407 | 174200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 98 | 20250407 | 174100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 99 | 20250407 | 174000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 100 | 20250407 | 173900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 101 | 20250407 | 173800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 102 | 20250407 | 173700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 103 | 20250407 | 173600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 104 | 20250407 | 173500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 105 | 20250407 | 173400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 106 | 20250407 | 173300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 107 | 20250407 | 173200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 108 | 20250407 | 173100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 109 | 20250407 | 173000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 110 | 20250407 | 172900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 111 | 20250407 | 172800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 112 | 20250407 | 172700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 113 | 20250407 | 172600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 114 | 20250407 | 172500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 115 | 20250407 | 172400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 116 | 20250407 | 172300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 117 | 20250407 | 172200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 118 | 20250407 | 172100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 119 | 20250407 | 172000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 120 | 20250407 | 171900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 121 | 20250407 | 171800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 122 | 20250407 | 171700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 26457 |
| 123 | 20250407 | 171600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 124 | 20250407 | 171500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 125 | 20250407 | 171400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 126 | 20250407 | 171300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 127 | 20250407 | 171200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 128 | 20250407 | 171100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 129 | 20250407 | 171000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 130 | 20250407 | 170900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 131 | 20250407 | 170800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 132 | 20250407 | 170700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 133 | 20250407 | 170600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 134 | 20250407 | 170500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 135 | 20250407 | 170400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 136 | 20250407 | 170300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 137 | 20250407 | 170200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 138 | 20250407 | 170100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 139 | 20250407 | 170000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 140 | 20250407 | 165900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 141 | 20250407 | 165800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 142 | 20250407 | 165700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 143 | 20250407 | 165600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 144 | 20250407 | 165500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 145 | 20250407 | 165400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 146 | 20250407 | 165300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 147 | 20250407 | 165200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 148 | 20250407 | 165100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 149 | 20250407 | 165000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 150 | 20250407 | 164900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 151 | 20250407 | 164800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 152 | 20250407 | 164700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 26457 |
| 153 | 20250407 | 164600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 154 | 20250407 | 164500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 155 | 20250407 | 164400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 156 | 20250407 | 164300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 157 | 20250407 | 164200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 158 | 20250407 | 164100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 159 | 20250407 | 164000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 160 | 20250407 | 163900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 161 | 20250407 | 163800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 162 | 20250407 | 163700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 163 | 20250407 | 163600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 164 | 20250407 | 163500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 165 | 20250407 | 163400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 166 | 20250407 | 163300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 167 | 20250407 | 163200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 168 | 20250407 | 163100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 169 | 20250407 | 163000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 170 | 20250407 | 162900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 171 | 20250407 | 162800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 172 | 20250407 | 162700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 173 | 20250407 | 162600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 174 | 20250407 | 162500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 175 | 20250407 | 162400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 176 | 20250407 | 162300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 177 | 20250407 | 162200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 178 | 20250407 | 162100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 179 | 20250407 | 162000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 180 | 20250407 | 161900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 181 | 20250407 | 161800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 182 | 20250407 | 161700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 26457 |
| 183 | 20250407 | 161600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 184 | 20250407 | 161500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 185 | 20250407 | 161400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 186 | 20250407 | 161300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 187 | 20250407 | 161200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 188 | 20250407 | 161100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 189 | 20250407 | 161000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 190 | 20250407 | 160900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 191 | 20250407 | 160800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 192 | 20250407 | 160700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 193 | 20250407 | 160600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 194 | 20250407 | 160500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 195 | 20250407 | 160400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 196 | 20250407 | 160300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 197 | 20250407 | 160200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 198 | 20250407 | 160100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 199 | 20250407 | 160000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 200 | 20250407 | 155900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 201 | 20250407 | 155800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 202 | 20250407 | 155700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 203 | 20250407 | 155600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 204 | 20250407 | 155500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 205 | 20250407 | 155400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 206 | 20250407 | 155300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 207 | 20250407 | 155200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 208 | 20250407 | 155100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 209 | 20250407 | 155000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 210 | 20250407 | 154900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 211 | 20250407 | 154800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 212 | 20250407 | 154700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 26457 |
| 213 | 20250407 | 154600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 214 | 20250407 | 154500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 215 | 20250407 | 154400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 216 | 20250407 | 154300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 217 | 20250407 | 154200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 218 | 20250407 | 154100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 219 | 20250407 | 154000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 220 | 20250407 | 153900 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 221 | 20250407 | 153800 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 222 | 20250407 | 153700 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 223 | 20250407 | 153600 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 224 | 20250407 | 153500 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 225 | 20250407 | 153400 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 226 | 20250407 | 153300 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 227 | 20250407 | 153200 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 228 | 20250407 | 153100 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 0 |
| 229 | 20250407 | 153000 | 1484101358 | 1384 | 1384 | 1384 | 1384 | 26457 |
| 230 | 20250407 | 152900 | 1447484870 | 1385 | 1385 | 1385 | 1385 | 0 |
| 231 | 20250407 | 152800 | 1447484870 | 1385 | 1385 | 1385 | 1385 | 0 |
| 232 | 20250407 | 152700 | 1447484870 | 1385 | 1385 | 1385 | 1385 | 0 |
| 233 | 20250407 | 152600 | 1447484870 | 1385 | 1385 | 1385 | 1385 | 0 |
| 234 | 20250407 | 152500 | 1447484870 | 1385 | 1385 | 1385 | 1385 | 0 |
| 235 | 20250407 | 152400 | 1447484870 | 1385 | 1385 | 1385 | 1385 | 0 |
| 236 | 20250407 | 152300 | 1447484870 | 1385 | 1385 | 1385 | 1385 | 0 |
| 237 | 20250407 | 152200 | 1447484870 | 1385 | 1385 | 1385 | 1385 | 0 |
| 238 | 20250407 | 152100 | 1447484870 | 1385 | 1385 | 1385 | 1385 | 0 |
| 239 | 20250407 | 152000 | 1447484870 | 1385 | 1385 | 1385 | 1385 | 0 |
| 240 | 20250407 | 151900 | 1447484870 | 1385 | 1384 | 1387 | 1384 | 351 |
| 241 | 20250407 | 151800 | 1446998579 | 1384 | 1384 | 1385 | 1384 | 2259 |
| 242 | 20250407 | 151700 | 1443871882 | 1385 | 1388 | 1388 | 1385 | 3848 |
| 243 | 20250407 | 151600 | 1438536501 | 1390 | 1386 | 1390 | 1386 | 337 |
| 244 | 20250407 | 151500 | 1438069224 | 1386 | 1386 | 1386 | 1386 | 0 |
| 245 | 20250407 | 151400 | 1438069224 | 1386 | 1386 | 1386 | 1386 | 102 |
| 246 | 20250407 | 151300 | 1437927852 | 1385 | 1385 | 1385 | 1385 | 0 |
| 247 | 20250407 | 151200 | 1437927852 | 1385 | 1385 | 1390 | 1385 | 1489 |
| 248 | 20250407 | 151100 | 1435864573 | 1385 | 1385 | 1385 | 1384 | 6310 |
| 249 | 20250407 | 151000 | 1427125528 | 1385 | 1385 | 1385 | 1385 | 1873 |
| 250 | 20250407 | 150900 | 1424531423 | 1387 | 1387 | 1387 | 1386 | 6538 |
| 251 | 20250407 | 150800 | 1415464373 | 1387 | 1389 | 1389 | 1387 | 7000 |
| 252 | 20250407 | 150700 | 1405753765 | 1390 | 1390 | 1390 | 1390 | 5000 |
| 253 | 20250407 | 150600 | 1398803765 | 1390 | 1393 | 1394 | 1390 | 14182 |
| 254 | 20250407 | 150500 | 1379046941 | 1393 | 1393 | 1393 | 1393 | 501 |
| 255 | 20250407 | 150400 | 1378349048 | 1393 | 1394 | 1394 | 1393 | 391 |
| 256 | 20250407 | 150300 | 1377804224 | 1392 | 1392 | 1392 | 1392 | 0 |
| 257 | 20250407 | 150200 | 1377804224 | 1392 | 1392 | 1392 | 1392 | 0 |
| 258 | 20250407 | 150100 | 1377804224 | 1392 | 1392 | 1392 | 1392 | 0 |
| 259 | 20250407 | 150000 | 1377804224 | 1392 | 1393 | 1394 | 1392 | 5417 |
| 260 | 20250407 | 145900 | 1370259390 | 1393 | 1393 | 1393 | 1393 | 0 |
| 261 | 20250407 | 145800 | 1370259390 | 1393 | 1393 | 1393 | 1393 | 0 |
| 262 | 20250407 | 145700 | 1370259390 | 1393 | 1393 | 1393 | 1393 | 87 |
| 263 | 20250407 | 145600 | 1370138199 | 1394 | 1393 | 1394 | 1393 | 890 |
| 264 | 20250407 | 145500 | 1368898245 | 1393 | 1393 | 1393 | 1393 | 703 |
| 265 | 20250407 | 145400 | 1367918966 | 1393 | 1393 | 1393 | 1393 | 0 |
| 266 | 20250407 | 145300 | 1367918966 | 1393 | 1393 | 1393 | 1393 | 0 |
| 267 | 20250407 | 145200 | 1367918966 | 1393 | 1394 | 1394 | 1393 | 2000 |
| 268 | 20250407 | 145100 | 1365132289 | 1394 | 1394 | 1394 | 1394 | 1 |
| 269 | 20250407 | 145000 | 1365130895 | 1394 | 1394 | 1395 | 1394 | 401 |
| 270 | 20250407 | 144900 | 1364571502 | 1392 | 1394 | 1395 | 1392 | 3272 |
| 271 | 20250407 | 144800 | 1360016323 | 1393 | 1393 | 1393 | 1393 | 0 |
| 272 | 20250407 | 144700 | 1360016323 | 1393 | 1393 | 1393 | 1393 | 0 |
| 273 | 20250407 | 144600 | 1360016323 | 1393 | 1393 | 1393 | 1393 | 15 |
| 274 | 20250407 | 144500 | 1359995428 | 1392 | 1392 | 1392 | 1392 | 0 |
| 275 | 20250407 | 144400 | 1359995428 | 1392 | 1392 | 1392 | 1392 | 928 |
| 276 | 20250407 | 144300 | 1358703652 | 1393 | 1393 | 1393 | 1393 | 18 |
| 277 | 20250407 | 144200 | 1358678578 | 1393 | 1393 | 1393 | 1393 | 1473 |
| 278 | 20250407 | 144100 | 1356626689 | 1392 | 1392 | 1392 | 1392 | 20 |
| 279 | 20250407 | 144000 | 1356598849 | 1392 | 1392 | 1392 | 1392 | 0 |
| 280 | 20250407 | 143900 | 1356598849 | 1392 | 1392 | 1394 | 1392 | 5519 |
| 281 | 20250407 | 143800 | 1348916362 | 1394 | 1392 | 1394 | 1392 | 237 |
| 282 | 20250407 | 143700 | 1348586456 | 1392 | 1394 | 1394 | 1392 | 2810 |
| 283 | 20250407 | 143600 | 1344673953 | 1392 | 1392 | 1392 | 1392 | 0 |
| 284 | 20250407 | 143500 | 1344673953 | 1392 | 1393 | 1393 | 1392 | 105 |
| 285 | 20250407 | 143400 | 1344527749 | 1393 | 1393 | 1393 | 1393 | 6197 |
| 286 | 20250407 | 143300 | 1335895328 | 1394 | 1395 | 1395 | 1394 | 857 |
| 287 | 20250407 | 143200 | 1334700374 | 1395 | 1394 | 1395 | 1394 | 5561 |
| 288 | 20250407 | 143100 | 1326947779 | 1396 | 1396 | 1396 | 1396 | 0 |
| 289 | 20250407 | 143000 | 1326947779 | 1396 | 1397 | 1397 | 1396 | 339 |
| 290 | 20250407 | 142900 | 1326474198 | 1394 | 1394 | 1394 | 1394 | 724 |
| 291 | 20250407 | 142800 | 1325464942 | 1394 | 1397 | 1397 | 1394 | 5121 |
| 292 | 20250407 | 142700 | 1318321224 | 1397 | 1396 | 1397 | 1396 | 134 |
| 293 | 20250407 | 142600 | 1318134159 | 1396 | 1396 | 1396 | 1396 | 427 |
| 294 | 20250407 | 142500 | 1317538067 | 1396 | 1397 | 1397 | 1396 | 640 |
| 295 | 20250407 | 142400 | 1316644626 | 1397 | 1398 | 1398 | 1397 | 699 |
| 296 | 20250407 | 142300 | 1315667525 | 1398 | 1398 | 1398 | 1398 | 2 |
| 297 | 20250407 | 142200 | 1315664729 | 1401 | 1400 | 1402 | 1400 | 25 |
| 298 | 20250407 | 142100 | 1315629699 | 1404 | 1397 | 1404 | 1397 | 1194 |
| 299 | 20250407 | 142000 | 1313961649 | 1397 | 1399 | 1399 | 1397 | 12250 |
| 300 | 20250407 | 141900 | 1296843623 | 1400 | 1402 | 1404 | 1400 | 4043 |
| 301 | 20250407 | 141800 | 1291178258 | 1402 | 1402 | 1402 | 1402 | 0 |
| 302 | 20250407 | 141700 | 1291178258 | 1402 | 1401 | 1402 | 1401 | 201 |
| 303 | 20250407 | 141600 | 1290896457 | 1403 | 1402 | 1403 | 1402 | 2 |
| 304 | 20250407 | 141500 | 1290893652 | 1403 | 1402 | 1403 | 1402 | 2 |
| 305 | 20250407 | 141400 | 1290890847 | 1402 | 1401 | 1402 | 1397 | 2753 |
| 306 | 20250407 | 141300 | 1287041850 | 1401 | 1401 | 1401 | 1401 | 200 |
| 307 | 20250407 | 141200 | 1286761650 | 1403 | 1399 | 1403 | 1399 | 5 |
| 308 | 20250407 | 141100 | 1286754645 | 1399 | 1399 | 1399 | 1399 | 70 |
| 309 | 20250407 | 141000 | 1286656715 | 1399 | 1398 | 1399 | 1398 | 970 |
| 310 | 20250407 | 140900 | 1285299755 | 1399 | 1404 | 1404 | 1399 | 10316 |
| 311 | 20250407 | 140800 | 1270860613 | 1405 | 1405 | 1406 | 1404 | 177 |
| 312 | 20250407 | 140700 | 1270611927 | 1404 | 1403 | 1404 | 1403 | 1013 |
| 313 | 20250407 | 140600 | 1269190687 | 1403 | 1403 | 1403 | 1403 | 307 |
| 314 | 20250407 | 140500 | 1268759966 | 1402 | 1404 | 1406 | 1402 | 1960 |
| 315 | 20250407 | 140400 | 1266007679 | 1404 | 1402 | 1404 | 1400 | 16955 |
| 316 | 20250407 | 140300 | 1242247225 | 1396 | 1396 | 1396 | 1396 | 0 |
| 317 | 20250407 | 140200 | 1242247225 | 1396 | 1401 | 1401 | 1396 | 17143 |
| 318 | 20250407 | 140100 | 1218240010 | 1402 | 1402 | 1403 | 1402 | 4590 |
| 319 | 20250407 | 140000 | 1211803422 | 1401 | 1402 | 1403 | 1400 | 5650 |
| 320 | 20250407 | 135900 | 1203890540 | 1400 | 1402 | 1402 | 1400 | 3850 |
| 321 | 20250407 | 135800 | 1198497143 | 1403 | 1398 | 1403 | 1398 | 1623 |
| 322 | 20250407 | 135700 | 1196223005 | 1398 | 1398 | 1398 | 1398 | 41 |
| 323 | 20250407 | 135600 | 1196165687 | 1398 | 1398 | 1398 | 1398 | 2060 |
| 324 | 20250407 | 135500 | 1193285807 | 1398 | 1398 | 1398 | 1397 | 1686 |
| 325 | 20250407 | 135400 | 1190929208 | 1398 | 1398 | 1398 | 1398 | 6 |
| 326 | 20250407 | 135300 | 1190920820 | 1398 | 1398 | 1398 | 1398 | 0 |
| 327 | 20250407 | 135200 | 1190920820 | 1398 | 1398 | 1398 | 1398 | 1185 |
| 328 | 20250407 | 135100 | 1189264190 | 1400 | 1400 | 1400 | 1400 | 50 |
| 329 | 20250407 | 135000 | 1189194190 | 1401 | 1394 | 1401 | 1393 | 15640 |
| 330 | 20250407 | 134900 | 1167328069 | 1390 | 1390 | 1390 | 1390 | 2000 |
| 331 | 20250407 | 134800 | 1164548069 | 1390 | 1390 | 1390 | 1390 | 150 |
| 332 | 20250407 | 134700 | 1164339569 | 1390 | 1393 | 1393 | 1390 | 2437 |
| 333 | 20250407 | 134600 | 1160946452 | 1395 | 1394 | 1395 | 1394 | 3122 |
| 334 | 20250407 | 134500 | 1156591813 | 1393 | 1393 | 1393 | 1393 | 578 |
| 335 | 20250407 | 134400 | 1155786659 | 1392 | 1390 | 1392 | 1390 | 6387 |
| 336 | 20250407 | 134300 | 1146899555 | 1389 | 1388 | 1389 | 1388 | 1591 |
| 337 | 20250407 | 134200 | 1144690247 | 1388 | 1388 | 1388 | 1388 | 2441 |
| 338 | 20250407 | 134100 | 1141302139 | 1388 | 1389 | 1389 | 1388 | 4918 |
| 339 | 20250407 | 134000 | 1134475745 | 1391 | 1389 | 1391 | 1388 | 8091 |
| 340 | 20250407 | 133900 | 1123223683 | 1388 | 1389 | 1389 | 1388 | 2002 |
| 341 | 20250407 | 133800 | 1120444905 | 1389 | 1390 | 1390 | 1389 | 2418 |
| 342 | 20250407 | 133700 | 1117084079 | 1391 | 1390 | 1391 | 1390 | 397 |
| 343 | 20250407 | 133600 | 1116531861 | 1390 | 1390 | 1390 | 1390 | 401 |
| 344 | 20250407 | 133500 | 1115974471 | 1387 | 1387 | 1388 | 1387 | 789 |
| 345 | 20250407 | 133400 | 1114879827 | 1387 | 1388 | 1388 | 1387 | 436 |
| 346 | 20250407 | 133300 | 1114275093 | 1388 | 1389 | 1389 | 1388 | 2404 |
| 347 | 20250407 | 133200 | 1110938116 | 1391 | 1391 | 1391 | 1391 | 366 |
| 348 | 20250407 | 133100 | 1110429010 | 1389 | 1389 | 1389 | 1389 | 0 |
| 349 | 20250407 | 133000 | 1110429010 | 1389 | 1390 | 1391 | 1389 | 1392 |
| 350 | 20250407 | 132900 | 1108494311 | 1390 | 1389 | 1390 | 1389 | 561 |
| 351 | 20250407 | 132800 | 1107714727 | 1390 | 1389 | 1390 | 1389 | 20 |
| 352 | 20250407 | 132700 | 1107686946 | 1389 | 1389 | 1389 | 1389 | 1480 |
| 353 | 20250407 | 132600 | 1105631226 | 1389 | 1388 | 1389 | 1388 | 1144 |
| 354 | 20250407 | 132500 | 1104043353 | 1386 | 1386 | 1386 | 1386 | 0 |
| 355 | 20250407 | 132400 | 1104043353 | 1386 | 1386 | 1386 | 1386 | 55 |
| 356 | 20250407 | 132300 | 1103967123 | 1386 | 1386 | 1386 | 1386 | 645 |
| 357 | 20250407 | 132200 | 1103073153 | 1386 | 1389 | 1390 | 1386 | 9009 |
| 358 | 20250407 | 132100 | 1090558452 | 1387 | 1387 | 1387 | 1387 | 1605 |
| 359 | 20250407 | 132000 | 1088332317 | 1386 | 1386 | 1386 | 1386 | 241 |
| 360 | 20250407 | 131900 | 1087998291 | 1386 | 1386 | 1386 | 1386 | 28 |
| 361 | 20250407 | 131800 | 1087959483 | 1386 | 1386 | 1386 | 1386 | 388 |
| 362 | 20250407 | 131700 | 1087421715 | 1386 | 1387 | 1387 | 1386 | 914 |
| 363 | 20250407 | 131600 | 1086154411 | 1385 | 1385 | 1385 | 1385 | 0 |
| 364 | 20250407 | 131500 | 1086154411 | 1385 | 1386 | 1386 | 1385 | 1368 |
| 365 | 20250407 | 131400 | 1084259566 | 1387 | 1387 | 1387 | 1387 | 2 |
| 366 | 20250407 | 131300 | 1084256792 | 1386 | 1389 | 1390 | 1386 | 1929 |
| 367 | 20250407 | 131200 | 1081579375 | 1387 | 1388 | 1388 | 1387 | 2421 |
| 368 | 20250407 | 131100 | 1078220002 | 1388 | 1388 | 1388 | 1388 | 517 |
| 369 | 20250407 | 131000 | 1077502406 | 1388 | 1387 | 1388 | 1387 | 716 |
| 370 | 20250407 | 130900 | 1076508814 | 1387 | 1387 | 1387 | 1386 | 2656 |
| 371 | 20250407 | 130800 | 1072827591 | 1386 | 1386 | 1387 | 1385 | 3164 |
| 372 | 20250407 | 130700 | 1068442960 | 1385 | 1385 | 1387 | 1383 | 3156 |
| 373 | 20250407 | 130600 | 1064071745 | 1385 | 1381 | 1385 | 1381 | 1682 |
| 374 | 20250407 | 130500 | 1061745448 | 1379 | 1384 | 1384 | 1379 | 14172 |
| 375 | 20250407 | 130400 | 1042185494 | 1381 | 1381 | 1384 | 1381 | 362 |
| 376 | 20250407 | 130300 | 1041685569 | 1380 | 1380 | 1380 | 1380 | 0 |
| 377 | 20250407 | 130200 | 1041685569 | 1380 | 1383 | 1384 | 1380 | 27813 |
| 378 | 20250407 | 130100 | 1003287872 | 1382 | 1382 | 1382 | 1382 | 0 |
| 379 | 20250407 | 130000 | 1003287872 | 1382 | 1383 | 1383 | 1382 | 729 |
| 380 | 20250407 | 125900 | 1002280281 | 1382 | 1383 | 1383 | 1382 | 339 |
| 381 | 20250407 | 125800 | 1001811445 | 1383 | 1383 | 1383 | 1383 | 26 |
| 382 | 20250407 | 125700 | 1001775487 | 1382 | 1382 | 1382 | 1382 | 110 |
| 383 | 20250407 | 125600 | 1001623467 | 1382 | 1382 | 1382 | 1382 | 0 |
| 384 | 20250407 | 125500 | 1001623467 | 1382 | 1382 | 1382 | 1382 | 72 |
| 385 | 20250407 | 125400 | 1001523963 | 1383 | 1383 | 1383 | 1383 | 19 |
| 386 | 20250407 | 125300 | 1001497686 | 1383 | 1382 | 1383 | 1382 | 79 |
| 387 | 20250407 | 125200 | 1001388473 | 1381 | 1381 | 1381 | 1381 | 567 |
| 388 | 20250407 | 125100 | 1000605446 | 1380 | 1380 | 1380 | 1380 | 180 |
| 389 | 20250407 | 125000 | 1000357046 | 1379 | 1379 | 1379 | 1379 | 1 |
| 390 | 20250407 | 124900 | 1000355667 | 1380 | 1381 | 1381 | 1380 | 910 |
| 391 | 20250407 | 124800 | 999099663 | 1382 | 1382 | 1382 | 1382 | 0 |
| 392 | 20250407 | 124700 | 999099663 | 1382 | 1382 | 1382 | 1382 | 20 |
| 393 | 20250407 | 124600 | 999072023 | 1382 | 1382 | 1382 | 1382 | 0 |
| 394 | 20250407 | 124500 | 999072023 | 1382 | 1382 | 1382 | 1382 | 0 |
| 395 | 20250407 | 124400 | 999072023 | 1382 | 1381 | 1382 | 1381 | 4 |
| 396 | 20250407 | 124300 | 999066498 | 1379 | 1380 | 1380 | 1379 | 6 |
| 397 | 20250407 | 124200 | 999058223 | 1378 | 1379 | 1379 | 1378 | 2000 |
| 398 | 20250407 | 124100 | 996302145 | 1378 | 1378 | 1378 | 1378 | 0 |
| 399 | 20250407 | 124000 | 996302145 | 1378 | 1378 | 1378 | 1378 | 0 |
| 400 | 20250407 | 123900 | 996302145 | 1378 | 1378 | 1378 | 1378 | 1091 |
| 401 | 20250407 | 123800 | 994798747 | 1378 | 1378 | 1378 | 1378 | 1065 |
| 402 | 20250407 | 123700 | 993331177 | 1378 | 1379 | 1379 | 1378 | 4501 |
| 403 | 20250407 | 123600 | 987128299 | 1378 | 1378 | 1378 | 1378 | 3623 |
| 404 | 20250407 | 123500 | 982135805 | 1378 | 1380 | 1380 | 1378 | 1216 |
| 405 | 20250407 | 123400 | 980459841 | 1380 | 1379 | 1380 | 1379 | 338 |
| 406 | 20250407 | 123300 | 979993639 | 1379 | 1379 | 1379 | 1379 | 7636 |
| 407 | 20250407 | 123200 | 969463595 | 1380 | 1381 | 1381 | 1380 | 9172 |
| 408 | 20250407 | 123100 | 956805996 | 1381 | 1381 | 1381 | 1381 | 295 |
| 409 | 20250407 | 123000 | 956398601 | 1381 | 1381 | 1381 | 1381 | 110 |
| 410 | 20250407 | 122900 | 956246691 | 1380 | 1380 | 1380 | 1380 | 0 |
| 411 | 20250407 | 122800 | 956246691 | 1380 | 1383 | 1383 | 1380 | 180 |
| 412 | 20250407 | 122700 | 955998093 | 1383 | 1383 | 1383 | 1383 | 190 |
| 413 | 20250407 | 122600 | 955735323 | 1381 | 1381 | 1381 | 1381 | 5 |
| 414 | 20250407 | 122500 | 955728418 | 1381 | 1381 | 1381 | 1381 | 30 |
| 415 | 20250407 | 122400 | 955686988 | 1381 | 1381 | 1381 | 1380 | 502 |
| 416 | 20250407 | 122300 | 954994156 | 1381 | 1381 | 1381 | 1380 | 1003 |
| 417 | 20250407 | 122200 | 953609713 | 1381 | 1381 | 1381 | 1381 | 6 |
| 418 | 20250407 | 122100 | 953601427 | 1380 | 1381 | 1381 | 1380 | 102 |
| 419 | 20250407 | 122000 | 953460665 | 1381 | 1381 | 1381 | 1381 | 1127 |
| 420 | 20250407 | 121900 | 951904278 | 1382 | 1382 | 1382 | 1382 | 500 |
| 421 | 20250407 | 121800 | 951213278 | 1382 | 1381 | 1382 | 1381 | 406 |
| 422 | 20250407 | 121700 | 950652591 | 1381 | 1381 | 1381 | 1381 | 1005 |
| 423 | 20250407 | 121600 | 949264686 | 1381 | 1381 | 1381 | 1381 | 0 |
| 424 | 20250407 | 121500 | 949264686 | 1381 | 1381 | 1381 | 1381 | 1 |
| 425 | 20250407 | 121400 | 949263305 | 1381 | 1381 | 1381 | 1381 | 0 |
| 426 | 20250407 | 121300 | 949263305 | 1381 | 1381 | 1381 | 1381 | 200 |
| 427 | 20250407 | 121200 | 948987105 | 1381 | 1381 | 1381 | 1381 | 3000 |
| 428 | 20250407 | 121100 | 944844105 | 1381 | 1381 | 1381 | 1381 | 0 |
| 429 | 20250407 | 121000 | 944844105 | 1381 | 1381 | 1381 | 1381 | 0 |
| 430 | 20250407 | 120900 | 944844105 | 1381 | 1381 | 1381 | 1381 | 2442 |
| 431 | 20250407 | 120800 | 941471703 | 1382 | 1382 | 1382 | 1382 | 200 |
| 432 | 20250407 | 120700 | 941195303 | 1381 | 1381 | 1381 | 1381 | 22 |
| 433 | 20250407 | 120600 | 941164921 | 1385 | 1385 | 1385 | 1385 | 0 |
| 434 | 20250407 | 120500 | 941164921 | 1385 | 1384 | 1385 | 1384 | 540 |
| 435 | 20250407 | 120400 | 940417560 | 1384 | 1384 | 1384 | 1384 | 1012 |
| 436 | 20250407 | 120300 | 939016952 | 1384 | 1382 | 1384 | 1382 | 3818 |
| 437 | 20250407 | 120200 | 933734476 | 1384 | 1384 | 1384 | 1384 | 16 |
| 438 | 20250407 | 120100 | 933712332 | 1382 | 1382 | 1382 | 1382 | 128 |
| 439 | 20250407 | 120000 | 933535436 | 1382 | 1382 | 1382 | 1382 | 0 |
| 440 | 20250407 | 115900 | 933535436 | 1382 | 1382 | 1382 | 1382 | 591 |
| 441 | 20250407 | 115800 | 932718674 | 1382 | 1384 | 1384 | 1382 | 513 |
| 442 | 20250407 | 115700 | 932009700 | 1384 | 1384 | 1384 | 1384 | 0 |
| 443 | 20250407 | 115600 | 932009700 | 1384 | 1382 | 1384 | 1381 | 405 |
| 444 | 20250407 | 115500 | 931449915 | 1382 | 1382 | 1382 | 1382 | 0 |
| 445 | 20250407 | 115400 | 931449915 | 1382 | 1383 | 1384 | 1382 | 697 |
| 446 | 20250407 | 115300 | 930485820 | 1382 | 1382 | 1382 | 1382 | 0 |
| 447 | 20250407 | 115200 | 930485820 | 1382 | 1382 | 1382 | 1382 | 5 |
| 448 | 20250407 | 115100 | 930478910 | 1382 | 1382 | 1382 | 1382 | 0 |
| 449 | 20250407 | 115000 | 930478910 | 1382 | 1382 | 1382 | 1382 | 0 |
| 450 | 20250407 | 114900 | 930478910 | 1382 | 1382 | 1382 | 1382 | 141 |
| 451 | 20250407 | 114800 | 930284048 | 1383 | 1383 | 1383 | 1383 | 0 |
| 452 | 20250407 | 114700 | 930284048 | 1383 | 1382 | 1383 | 1382 | 180 |
| 453 | 20250407 | 114600 | 930035188 | 1381 | 1381 | 1381 | 1381 | 173 |
| 454 | 20250407 | 114500 | 929796275 | 1381 | 1382 | 1382 | 1381 | 55 |
| 455 | 20250407 | 114400 | 929720319 | 1381 | 1383 | 1383 | 1381 | 544 |
| 456 | 20250407 | 114300 | 928968548 | 1385 | 1385 | 1385 | 1385 | 5 |
| 457 | 20250407 | 114200 | 928961623 | 1385 | 1385 | 1385 | 1385 | 1900 |
| 458 | 20250407 | 114100 | 926330123 | 1385 | 1385 | 1385 | 1385 | 0 |
| 459 | 20250407 | 114000 | 926330123 | 1385 | 1385 | 1385 | 1385 | 0 |
| 460 | 20250407 | 113900 | 926330123 | 1385 | 1382 | 1385 | 1382 | 918 |
| 461 | 20250407 | 113800 | 925061147 | 1385 | 1385 | 1385 | 1385 | 1 |
| 462 | 20250407 | 113700 | 925059762 | 1382 | 1385 | 1385 | 1382 | 5046 |
| 463 | 20250407 | 113600 | 918085987 | 1382 | 1385 | 1385 | 1382 | 106 |
| 464 | 20250407 | 113500 | 917939492 | 1382 | 1385 | 1385 | 1382 | 110 |
| 465 | 20250407 | 113400 | 917787172 | 1385 | 1385 | 1385 | 1385 | 99 |
| 466 | 20250407 | 113300 | 917650057 | 1382 | 1382 | 1382 | 1382 | 296 |
| 467 | 20250407 | 113200 | 917240985 | 1385 | 1385 | 1385 | 1385 | 0 |
| 468 | 20250407 | 113100 | 917240985 | 1385 | 1382 | 1385 | 1382 | 2 |
| 469 | 20250407 | 113000 | 917238218 | 1385 | 1385 | 1385 | 1385 | 1 |
| 470 | 20250407 | 112900 | 917236833 | 1382 | 1383 | 1383 | 1382 | 1925 |
| 471 | 20250407 | 112800 | 914576158 | 1383 | 1383 | 1383 | 1383 | 924 |
| 472 | 20250407 | 112700 | 913298266 | 1383 | 1384 | 1384 | 1383 | 126 |
| 473 | 20250407 | 112600 | 913123981 | 1383 | 1383 | 1383 | 1383 | 27 |
| 474 | 20250407 | 112500 | 913086640 | 1383 | 1383 | 1383 | 1383 | 0 |
| 475 | 20250407 | 112400 | 913086640 | 1383 | 1383 | 1383 | 1383 | 0 |
| 476 | 20250407 | 112300 | 913086640 | 1383 | 1386 | 1386 | 1383 | 7282 |
| 477 | 20250407 | 112200 | 902996938 | 1387 | 1387 | 1387 | 1387 | 317 |
| 478 | 20250407 | 112100 | 902557259 | 1387 | 1387 | 1387 | 1387 | 3593 |
| 479 | 20250407 | 112000 | 897573768 | 1387 | 1386 | 1387 | 1386 | 375 |
| 480 | 20250407 | 111900 | 897053725 | 1386 | 1386 | 1386 | 1386 | 0 |
| 481 | 20250407 | 111800 | 897053725 | 1386 | 1387 | 1387 | 1386 | 2044 |
| 482 | 20250407 | 111700 | 894220197 | 1388 | 1388 | 1388 | 1388 | 307 |
| 483 | 20250407 | 111600 | 893794081 | 1395 | 1395 | 1395 | 1395 | 0 |
| 484 | 20250407 | 111500 | 893794081 | 1395 | 1389 | 1395 | 1389 | 10 |
| 485 | 20250407 | 111400 | 893780158 | 1388 | 1388 | 1388 | 1388 | 0 |
| 486 | 20250407 | 111300 | 893780158 | 1388 | 1388 | 1388 | 1388 | 47 |
| 487 | 20250407 | 111200 | 893714922 | 1387 | 1387 | 1387 | 1387 | 0 |
| 488 | 20250407 | 111100 | 893714922 | 1387 | 1388 | 1388 | 1387 | 708 |
| 489 | 20250407 | 111000 | 892732338 | 1388 | 1388 | 1391 | 1387 | 1389 |
| 490 | 20250407 | 110900 | 890805768 | 1388 | 1388 | 1388 | 1388 | 0 |
| 491 | 20250407 | 110800 | 890805768 | 1388 | 1388 | 1388 | 1388 | 0 |
| 492 | 20250407 | 110700 | 890805768 | 1388 | 1387 | 1388 | 1387 | 362 |
| 493 | 20250407 | 110600 | 890303670 | 1388 | 1389 | 1389 | 1388 | 9104 |
| 494 | 20250407 | 110500 | 877663546 | 1391 | 1392 | 1392 | 1391 | 200 |
| 495 | 20250407 | 110400 | 877385246 | 1396 | 1390 | 1396 | 1390 | 2280 |
| 496 | 20250407 | 110300 | 874211667 | 1389 | 1388 | 1389 | 1388 | 1509 |
| 497 | 20250407 | 110200 | 872115713 | 1387 | 1387 | 1388 | 1387 | 3118 |
| 498 | 20250407 | 110100 | 867788346 | 1387 | 1387 | 1387 | 1387 | 103 |
| 499 | 20250407 | 110000 | 867645485 | 1387 | 1386 | 1387 | 1386 | 709 |
| 500 | 20250407 | 105900 | 866662177 | 1385 | 1386 | 1386 | 1385 | 811 |
| 501 | 20250407 | 105800 | 865538935 | 1386 | 1385 | 1386 | 1385 | 632 |
| 502 | 20250407 | 105700 | 864663504 | 1385 | 1381 | 1385 | 1381 | 3440 |
| 503 | 20250407 | 105600 | 859903820 | 1384 | 1383 | 1384 | 1383 | 810 |
| 504 | 20250407 | 105500 | 858782890 | 1383 | 1383 | 1383 | 1383 | 0 |
| 505 | 20250407 | 105400 | 858782890 | 1383 | 1383 | 1383 | 1383 | 398 |
| 506 | 20250407 | 105300 | 858232456 | 1380 | 1380 | 1380 | 1380 | 0 |
| 507 | 20250407 | 105200 | 858232456 | 1380 | 1380 | 1380 | 1380 | 0 |
| 508 | 20250407 | 105100 | 858232456 | 1380 | 1380 | 1380 | 1380 | 565 |
| 509 | 20250407 | 105000 | 857452756 | 1380 | 1380 | 1380 | 1380 | 30 |
| 510 | 20250407 | 104900 | 857411356 | 1381 | 1379 | 1381 | 1379 | 1210 |
| 511 | 20250407 | 104800 | 855742346 | 1381 | 1381 | 1381 | 1380 | 1482 |
| 512 | 20250407 | 104700 | 853696890 | 1385 | 1385 | 1385 | 1385 | 410 |
| 513 | 20250407 | 104600 | 853129040 | 1385 | 1386 | 1386 | 1385 | 600 |
| 514 | 20250407 | 104500 | 852298000 | 1386 | 1386 | 1386 | 1386 | 1 |
| 515 | 20250407 | 104400 | 852296614 | 1380 | 1380 | 1380 | 1380 | 150 |
| 516 | 20250407 | 104300 | 852089614 | 1380 | 1382 | 1382 | 1380 | 7091 |
| 517 | 20250407 | 104200 | 842301398 | 1382 | 1382 | 1382 | 1382 | 0 |
| 518 | 20250407 | 104100 | 842301398 | 1382 | 1383 | 1383 | 1382 | 2355 |
| 519 | 20250407 | 104000 | 839045876 | 1383 | 1383 | 1383 | 1383 | 0 |
| 520 | 20250407 | 103900 | 839045876 | 1383 | 1385 | 1385 | 1383 | 1321 |
| 521 | 20250407 | 103800 | 837218290 | 1385 | 1386 | 1386 | 1385 | 4 |
| 522 | 20250407 | 103700 | 837212749 | 1384 | 1391 | 1392 | 1384 | 761 |
| 523 | 20250407 | 103600 | 836159097 | 1390 | 1390 | 1390 | 1390 | 500 |
| 524 | 20250407 | 103500 | 835464097 | 1386 | 1386 | 1390 | 1386 | 149 |
| 525 | 20250407 | 103400 | 835257190 | 1386 | 1387 | 1387 | 1386 | 22 |
| 526 | 20250407 | 103300 | 835226696 | 1386 | 1385 | 1386 | 1385 | 3288 |
| 527 | 20250407 | 103200 | 830671906 | 1383 | 1383 | 1383 | 1383 | 0 |
| 528 | 20250407 | 103100 | 830671906 | 1383 | 1385 | 1385 | 1382 | 1312 |
| 529 | 20250407 | 103000 | 828856546 | 1385 | 1385 | 1385 | 1385 | 2000 |
| 530 | 20250407 | 102900 | 826086546 | 1385 | 1384 | 1385 | 1384 | 1200 |
| 531 | 20250407 | 102800 | 824425046 | 1378 | 1379 | 1379 | 1378 | 2637 |
| 532 | 20250407 | 102700 | 820790675 | 1379 | 1385 | 1385 | 1379 | 708 |
| 533 | 20250407 | 102600 | 819814029 | 1385 | 1381 | 1385 | 1379 | 3968 |
| 534 | 20250407 | 102500 | 814324011 | 1381 | 1381 | 1381 | 1381 | 0 |
| 535 | 20250407 | 102400 | 814324011 | 1381 | 1385 | 1385 | 1381 | 1150 |
| 536 | 20250407 | 102300 | 812735261 | 1385 | 1382 | 1385 | 1378 | 2123 |
| 537 | 20250407 | 102200 | 809797196 | 1382 | 1380 | 1382 | 1378 | 3080 |
| 538 | 20250407 | 102100 | 805546911 | 1380 | 1380 | 1380 | 1378 | 2380 |
| 539 | 20250407 | 102000 | 802263401 | 1380 | 1380 | 1380 | 1380 | 50 |
| 540 | 20250407 | 101900 | 802194401 | 1380 | 1380 | 1380 | 1378 | 5997 |
| 541 | 20250407 | 101800 | 793919681 | 1380 | 1377 | 1380 | 1376 | 4840 |
| 542 | 20250407 | 101700 | 787259518 | 1377 | 1377 | 1377 | 1377 | 220 |
| 543 | 20250407 | 101600 | 786956578 | 1377 | 1377 | 1378 | 1377 | 3001 |
| 544 | 20250407 | 101500 | 782822201 | 1376 | 1377 | 1380 | 1376 | 5216 |
| 545 | 20250407 | 101400 | 775641385 | 1377 | 1380 | 1380 | 1377 | 4948 |
| 546 | 20250407 | 101300 | 768825747 | 1380 | 1379 | 1380 | 1378 | 925 |
| 547 | 20250407 | 101200 | 767551035 | 1380 | 1380 | 1380 | 1380 | 10 |
| 548 | 20250407 | 101100 | 767537235 | 1380 | 1380 | 1380 | 1379 | 606 |
| 549 | 20250407 | 101000 | 766700956 | 1380 | 1380 | 1380 | 1377 | 3850 |
| 550 | 20250407 | 100900 | 761394121 | 1380 | 1380 | 1380 | 1380 | 1112 |
| 551 | 20250407 | 100800 | 759859561 | 1378 | 1377 | 1381 | 1377 | 92 |
| 552 | 20250407 | 100700 | 759732786 | 1377 | 1377 | 1377 | 1377 | 4289 |
| 553 | 20250407 | 100600 | 753826833 | 1384 | 1381 | 1384 | 1375 | 42713 |
| 554 | 20250407 | 100500 | 695048214 | 1376 | 1385 | 1385 | 1374 | 24924 |
| 555 | 20250407 | 100400 | 660592065 | 1385 | 1392 | 1394 | 1385 | 38385 |
| 556 | 20250407 | 100300 | 607316858 | 1391 | 1395 | 1395 | 1391 | 364 |
| 557 | 20250407 | 100200 | 606809308 | 1391 | 1394 | 1394 | 1391 | 894 |
| 558 | 20250407 | 100100 | 605563633 | 1390 | 1393 | 1393 | 1390 | 3203 |
| 559 | 20250407 | 100000 | 601109166 | 1394 | 1394 | 1394 | 1392 | 397 |
| 560 | 20250407 | 095900 | 600556008 | 1394 | 1392 | 1394 | 1392 | 324 |
| 561 | 20250407 | 095800 | 600104998 | 1392 | 1394 | 1394 | 1392 | 171 |
| 562 | 20250407 | 095700 | 599866824 | 1394 | 1394 | 1394 | 1391 | 1618 |
| 563 | 20250407 | 095600 | 597611533 | 1391 | 1391 | 1391 | 1391 | 0 |
| 564 | 20250407 | 095500 | 597611533 | 1391 | 1391 | 1391 | 1391 | 500 |
| 565 | 20250407 | 095400 | 596916033 | 1391 | 1391 | 1391 | 1391 | 28 |
| 566 | 20250407 | 095300 | 596877085 | 1394 | 1394 | 1394 | 1393 | 77 |
| 567 | 20250407 | 095200 | 596769748 | 1394 | 1394 | 1394 | 1394 | 1 |
| 568 | 20250407 | 095100 | 596768354 | 1394 | 1390 | 1394 | 1390 | 3627 |
| 569 | 20250407 | 095000 | 591724714 | 1390 | 1391 | 1391 | 1389 | 825 |
| 570 | 20250407 | 094900 | 590578662 | 1391 | 1389 | 1391 | 1389 | 97 |
| 571 | 20250407 | 094800 | 590443849 | 1389 | 1389 | 1389 | 1389 | 30 |
| 572 | 20250407 | 094700 | 590402179 | 1389 | 1390 | 1391 | 1389 | 3525 |
| 573 | 20250407 | 094600 | 585503364 | 1391 | 1392 | 1392 | 1390 | 4291 |
| 574 | 20250407 | 094500 | 579534286 | 1393 | 1396 | 1396 | 1393 | 80 |
| 575 | 20250407 | 094400 | 579422786 | 1396 | 1391 | 1396 | 1391 | 5911 |
| 576 | 20250407 | 094300 | 571200580 | 1391 | 1395 | 1395 | 1391 | 5896 |
| 577 | 20250407 | 094200 | 562991015 | 1395 | 1394 | 1395 | 1394 | 1387 |
| 578 | 20250407 | 094100 | 561056151 | 1395 | 1395 | 1395 | 1394 | 1327 |
| 579 | 20250407 | 094000 | 559206090 | 1396 | 1395 | 1397 | 1395 | 1571 |
| 580 | 20250407 | 093900 | 557012284 | 1397 | 1396 | 1397 | 1394 | 717 |
| 581 | 20250407 | 093800 | 556012019 | 1396 | 1395 | 1396 | 1395 | 3159 |
| 582 | 20250407 | 093700 | 551602495 | 1395 | 1395 | 1395 | 1395 | 7 |
| 583 | 20250407 | 093600 | 551592730 | 1395 | 1393 | 1395 | 1393 | 71 |
| 584 | 20250407 | 093500 | 551493727 | 1395 | 1395 | 1395 | 1395 | 600 |
| 585 | 20250407 | 093400 | 550656727 | 1392 | 1395 | 1395 | 1392 | 628 |
| 586 | 20250407 | 093300 | 549782042 | 1396 | 1390 | 1396 | 1390 | 566 |
| 587 | 20250407 | 093200 | 548992468 | 1390 | 1390 | 1390 | 1390 | 402 |
| 588 | 20250407 | 093100 | 548433688 | 1396 | 1391 | 1396 | 1390 | 5326 |
| 589 | 20250407 | 093000 | 541030424 | 1392 | 1395 | 1395 | 1392 | 996 |
| 590 | 20250407 | 092900 | 539642165 | 1394 | 1392 | 1403 | 1392 | 9370 |
| 591 | 20250407 | 092800 | 526550177 | 1387 | 1392 | 1392 | 1387 | 60418 |
| 592 | 20250407 | 092700 | 442566702 | 1392 | 1394 | 1394 | 1392 | 7739 |
| 593 | 20250407 | 092600 | 431790772 | 1393 | 1397 | 1397 | 1393 | 1194 |
| 594 | 20250407 | 092500 | 430127450 | 1397 | 1393 | 1397 | 1392 | 961 |
| 595 | 20250407 | 092400 | 428787498 | 1393 | 1393 | 1394 | 1393 | 1431 |
| 596 | 20250407 | 092300 | 426794111 | 1392 | 1394 | 1394 | 1392 | 7263 |
| 597 | 20250407 | 092200 | 416678518 | 1394 | 1394 | 1397 | 1394 | 7861 |
| 598 | 20250407 | 092100 | 405719384 | 1393 | 1396 | 1396 | 1393 | 1002 |
| 599 | 20250407 | 092000 | 404320596 | 1392 | 1393 | 1393 | 1391 | 2996 |
| 600 | 20250407 | 091900 | 400149707 | 1394 | 1399 | 1399 | 1394 | 23447 |
| 601 | 20250407 | 091800 | 367416399 | 1400 | 1398 | 1405 | 1397 | 1767 |
| 602 | 20250407 | 091700 | 364944352 | 1398 | 1406 | 1406 | 1396 | 19354 |
| 603 | 20250407 | 091600 | 337868723 | 1406 | 1406 | 1406 | 1401 | 2221 |
| 604 | 20250407 | 091500 | 334752170 | 1406 | 1400 | 1406 | 1400 | 2476 |
| 605 | 20250407 | 091400 | 331275450 | 1400 | 1403 | 1403 | 1400 | 3063 |
| 606 | 20250407 | 091300 | 326979171 | 1399 | 1400 | 1401 | 1399 | 4749 |
| 607 | 20250407 | 091200 | 320333389 | 1400 | 1403 | 1403 | 1400 | 5333 |
| 608 | 20250407 | 091100 | 312862331 | 1403 | 1401 | 1403 | 1399 | 11207 |
| 609 | 20250407 | 091000 | 297173374 | 1401 | 1411 | 1411 | 1401 | 12604 |
| 610 | 20250407 | 090900 | 279498343 | 1410 | 1408 | 1410 | 1404 | 12126 |
| 611 | 20250407 | 090800 | 262448165 | 1408 | 1416 | 1417 | 1408 | 16227 |
| 612 | 20250407 | 090700 | 239529769 | 1415 | 1414 | 1416 | 1414 | 1389 |
| 613 | 20250407 | 090600 | 237564724 | 1413 | 1422 | 1422 | 1413 | 3070 |
| 614 | 20250407 | 090500 | 233199828 | 1422 | 1408 | 1422 | 1408 | 9360 |
| 615 | 20250407 | 090400 | 219924416 | 1407 | 1412 | 1418 | 1407 | 11979 |
| 616 | 20250407 | 090300 | 203027188 | 1420 | 1407 | 1422 | 1407 | 24917 |
| 617 | 20250407 | 090200 | 167852512 | 1410 | 1422 | 1424 | 1406 | 11835 |
| 618 | 20250407 | 090100 | 151148806 | 1423 | 1438 | 1438 | 1423 | 16411 |
| 619 | 20250407 | 090000 | 127629345 | 1437 | 1458 | 1465 | 1437 | 84551 |