30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 13608 |
| 3 | 20250408 | 191600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20250408 | 191500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20250408 | 191400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20250408 | 191300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20250408 | 191200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20250408 | 191100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20250408 | 191000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20250408 | 190900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20250408 | 190800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20250408 | 190700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20250408 | 190600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20250408 | 190500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20250408 | 190400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20250408 | 190300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20250408 | 190200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20250408 | 190100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20250408 | 190000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20250408 | 185900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20250408 | 185800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20250408 | 185700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20250408 | 185600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20250408 | 185500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20250408 | 185400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20250408 | 185300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20250408 | 185200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20250408 | 185100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20250408 | 185000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20250408 | 184900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20250408 | 184800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20250408 | 184700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 13608 |
| 33 | 20250408 | 184600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20250408 | 184500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20250408 | 184400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20250408 | 184300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20250408 | 184200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20250408 | 184100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20250408 | 184000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20250408 | 183900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20250408 | 183800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20250408 | 183700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20250408 | 183600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20250408 | 183500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20250408 | 183400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20250408 | 183300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20250408 | 183200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20250408 | 183100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20250408 | 183000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20250408 | 182900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20250408 | 182800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20250408 | 182700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20250408 | 182600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20250408 | 182500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20250408 | 182400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20250408 | 182300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20250408 | 182200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20250408 | 182100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20250408 | 182000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20250408 | 181900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20250408 | 181800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20250408 | 181700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 13608 |
| 63 | 20250408 | 181600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20250408 | 181500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20250408 | 181400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20250408 | 181300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20250408 | 181200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20250408 | 181100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20250408 | 181000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20250408 | 180900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20250408 | 180800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20250408 | 180700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20250408 | 180600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20250408 | 180500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20250408 | 180400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20250408 | 180300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20250408 | 180200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20250408 | 180100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20250408 | 180000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20250408 | 175900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20250408 | 175800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20250408 | 175700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20250408 | 175600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20250408 | 175500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20250408 | 175400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20250408 | 175300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20250408 | 175200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20250408 | 175100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20250408 | 175000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20250408 | 174900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20250408 | 174800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20250408 | 174700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 13608 |
| 93 | 20250408 | 174600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20250408 | 174500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20250408 | 174400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20250408 | 174300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20250408 | 174200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20250408 | 174100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20250408 | 174000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20250408 | 173900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20250408 | 173800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20250408 | 173700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20250408 | 173600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20250408 | 173500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20250408 | 173400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20250408 | 173300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20250408 | 173200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20250408 | 173100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20250408 | 173000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20250408 | 172900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20250408 | 172800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20250408 | 172700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20250408 | 172600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20250408 | 172500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20250408 | 172400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20250408 | 172300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20250408 | 172200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20250408 | 172100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20250408 | 172000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20250408 | 171900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20250408 | 171800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20250408 | 171700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 13608 |
| 123 | 20250408 | 171600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20250408 | 171500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20250408 | 171400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20250408 | 171300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20250408 | 171200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20250408 | 171100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20250408 | 171000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20250408 | 170900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20250408 | 170800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20250408 | 170700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20250408 | 170600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20250408 | 170500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20250408 | 170400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20250408 | 170300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20250408 | 170200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20250408 | 170100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20250408 | 170000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20250408 | 165900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20250408 | 165800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20250408 | 165700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20250408 | 165600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20250408 | 165500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20250408 | 165400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20250408 | 165300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20250408 | 165200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20250408 | 165100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20250408 | 165000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20250408 | 164900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20250408 | 164800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20250408 | 164700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 13608 |
| 153 | 20250408 | 164600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20250408 | 164500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20250408 | 164400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20250408 | 164300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20250408 | 164200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20250408 | 164100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20250408 | 164000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20250408 | 163900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20250408 | 163800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20250408 | 163700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20250408 | 163600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20250408 | 163500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20250408 | 163400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20250408 | 163300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20250408 | 163200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20250408 | 163100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20250408 | 163000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20250408 | 162900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20250408 | 162800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20250408 | 162700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20250408 | 162600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20250408 | 162500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20250408 | 162400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20250408 | 162300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20250408 | 162200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20250408 | 162100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20250408 | 162000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20250408 | 161900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20250408 | 161800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20250408 | 161700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 13608 |
| 183 | 20250408 | 161600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20250408 | 161500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20250408 | 161400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20250408 | 161300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20250408 | 161200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20250408 | 161100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20250408 | 161000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20250408 | 160900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20250408 | 160800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20250408 | 160700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 193 | 20250408 | 160600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20250408 | 160500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20250408 | 160400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20250408 | 160300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20250408 | 160200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20250408 | 160100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20250408 | 160000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20250408 | 155900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20250408 | 155800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20250408 | 155700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20250408 | 155600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20250408 | 155500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20250408 | 155400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20250408 | 155300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20250408 | 155200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20250408 | 155100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20250408 | 155000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20250408 | 154900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20250408 | 154800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 212 | 20250408 | 154700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 13608 |
| 213 | 20250408 | 154600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20250408 | 154500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20250408 | 154400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20250408 | 154300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 217 | 20250408 | 154200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 218 | 20250408 | 154100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 219 | 20250408 | 154000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 220 | 20250408 | 153900 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 221 | 20250408 | 153800 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 222 | 20250408 | 153700 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 223 | 20250408 | 153600 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 224 | 20250408 | 153500 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 225 | 20250408 | 153400 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 226 | 20250408 | 153300 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 227 | 20250408 | 153200 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20250408 | 153100 | 895010647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 229 | 20250408 | 153000 | 895010647 | 1379 | 1379 | 1379 | 1379 | 13608 |
| 230 | 20250408 | 152900 | 876245215 | 1384 | 1384 | 1384 | 1384 | 0 |
| 231 | 20250408 | 152800 | 876245215 | 1384 | 1384 | 1384 | 1384 | 0 |
| 232 | 20250408 | 152700 | 876245215 | 1384 | 1384 | 1384 | 1384 | 0 |
| 233 | 20250408 | 152600 | 876245215 | 1384 | 1384 | 1384 | 1384 | 0 |
| 234 | 20250408 | 152500 | 876245215 | 1384 | 1384 | 1384 | 1384 | 0 |
| 235 | 20250408 | 152400 | 876245215 | 1384 | 1384 | 1384 | 1384 | 0 |
| 236 | 20250408 | 152300 | 876245215 | 1384 | 1384 | 1384 | 1384 | 0 |
| 237 | 20250408 | 152200 | 876245215 | 1384 | 1384 | 1384 | 1384 | 0 |
| 238 | 20250408 | 152100 | 876245215 | 1384 | 1384 | 1384 | 1384 | 0 |
| 239 | 20250408 | 152000 | 876245215 | 1384 | 1384 | 1384 | 1384 | 0 |
| 240 | 20250408 | 151900 | 876245215 | 1384 | 1383 | 1384 | 1383 | 387 |
| 241 | 20250408 | 151800 | 875709673 | 1383 | 1384 | 1384 | 1380 | 1807 |
| 242 | 20250408 | 151700 | 873211684 | 1382 | 1380 | 1384 | 1380 | 1387 |
| 243 | 20250408 | 151600 | 871296718 | 1380 | 1381 | 1384 | 1380 | 3585 |
| 244 | 20250408 | 151500 | 866346818 | 1381 | 1381 | 1384 | 1381 | 315 |
| 245 | 20250408 | 151400 | 865911503 | 1381 | 1380 | 1383 | 1380 | 1691 |
| 246 | 20250408 | 151300 | 863577018 | 1380 | 1385 | 1386 | 1380 | 7265 |
| 247 | 20250408 | 151200 | 853532380 | 1385 | 1381 | 1385 | 1380 | 20372 |
| 248 | 20250408 | 151100 | 825370828 | 1381 | 1382 | 1382 | 1381 | 749 |
| 249 | 20250408 | 151000 | 824336449 | 1382 | 1383 | 1383 | 1382 | 201 |
| 250 | 20250408 | 150900 | 824058467 | 1380 | 1381 | 1384 | 1380 | 3018 |
| 251 | 20250408 | 150800 | 819891284 | 1380 | 1380 | 1380 | 1380 | 4000 |
| 252 | 20250408 | 150700 | 814371284 | 1380 | 1383 | 1383 | 1380 | 2 |
| 253 | 20250408 | 150600 | 814368521 | 1384 | 1384 | 1384 | 1384 | 0 |
| 254 | 20250408 | 150500 | 814368521 | 1384 | 1384 | 1384 | 1384 | 1 |
| 255 | 20250408 | 150400 | 814367137 | 1380 | 1384 | 1384 | 1380 | 2021 |
| 256 | 20250408 | 150300 | 811575991 | 1382 | 1382 | 1384 | 1382 | 469 |
| 257 | 20250408 | 150200 | 810927393 | 1382 | 1382 | 1382 | 1382 | 1500 |
| 258 | 20250408 | 150100 | 808854393 | 1382 | 1382 | 1382 | 1382 | 940 |
| 259 | 20250408 | 150000 | 807555313 | 1381 | 1381 | 1381 | 1381 | 2612 |
| 260 | 20250408 | 145900 | 803948141 | 1381 | 1381 | 1381 | 1381 | 1000 |
| 261 | 20250408 | 145800 | 802567141 | 1382 | 1382 | 1382 | 1382 | 2000 |
| 262 | 20250408 | 145700 | 799803141 | 1383 | 1382 | 1383 | 1382 | 2275 |
| 263 | 20250408 | 145600 | 796658032 | 1380 | 1381 | 1381 | 1380 | 7335 |
| 264 | 20250408 | 145500 | 786529597 | 1381 | 1381 | 1381 | 1381 | 1060 |
| 265 | 20250408 | 145400 | 785065737 | 1382 | 1382 | 1382 | 1382 | 1 |
| 266 | 20250408 | 145300 | 785064355 | 1383 | 1383 | 1383 | 1383 | 0 |
| 267 | 20250408 | 145200 | 785064355 | 1383 | 1382 | 1383 | 1382 | 701 |
| 268 | 20250408 | 145100 | 784095072 | 1384 | 1384 | 1384 | 1384 | 2 |
| 269 | 20250408 | 145000 | 784092304 | 1381 | 1384 | 1384 | 1381 | 340 |
| 270 | 20250408 | 144900 | 783622083 | 1382 | 1382 | 1382 | 1382 | 2336 |
| 271 | 20250408 | 144800 | 780393731 | 1382 | 1382 | 1382 | 1382 | 766 |
| 272 | 20250408 | 144700 | 779335119 | 1382 | 1382 | 1382 | 1382 | 660 |
| 273 | 20250408 | 144600 | 778422999 | 1382 | 1382 | 1382 | 1382 | 615 |
| 274 | 20250408 | 144500 | 777573069 | 1383 | 1383 | 1383 | 1383 | 1030 |
| 275 | 20250408 | 144400 | 776148579 | 1383 | 1383 | 1385 | 1383 | 315 |
| 276 | 20250408 | 144300 | 775712721 | 1384 | 1382 | 1384 | 1382 | 1928 |
| 277 | 20250408 | 144200 | 773046367 | 1383 | 1383 | 1383 | 1383 | 35 |
| 278 | 20250408 | 144100 | 772997962 | 1382 | 1382 | 1382 | 1382 | 1 |
| 279 | 20250408 | 144000 | 772996580 | 1381 | 1380 | 1381 | 1379 | 2035 |
| 280 | 20250408 | 143900 | 770187370 | 1381 | 1381 | 1381 | 1381 | 6 |
| 281 | 20250408 | 143800 | 770179084 | 1381 | 1383 | 1383 | 1380 | 1615 |
| 282 | 20250408 | 143700 | 767947383 | 1383 | 1381 | 1383 | 1381 | 3628 |
| 283 | 20250408 | 143600 | 762935882 | 1380 | 1380 | 1381 | 1380 | 3428 |
| 284 | 20250408 | 143500 | 758203230 | 1381 | 1381 | 1381 | 1381 | 172 |
| 285 | 20250408 | 143400 | 757965698 | 1382 | 1382 | 1382 | 1382 | 124 |
| 286 | 20250408 | 143300 | 757794330 | 1382 | 1382 | 1382 | 1382 | 0 |
| 287 | 20250408 | 143200 | 757794330 | 1382 | 1382 | 1382 | 1382 | 961 |
| 288 | 20250408 | 143100 | 756466228 | 1382 | 1382 | 1382 | 1381 | 4 |
| 289 | 20250408 | 143000 | 756460701 | 1382 | 1382 | 1382 | 1381 | 6 |
| 290 | 20250408 | 142900 | 756452411 | 1381 | 1382 | 1382 | 1381 | 3 |
| 291 | 20250408 | 142800 | 756448266 | 1383 | 1383 | 1383 | 1383 | 0 |
| 292 | 20250408 | 142700 | 756448266 | 1383 | 1383 | 1383 | 1383 | 0 |
| 293 | 20250408 | 142600 | 756448266 | 1383 | 1383 | 1383 | 1383 | 5 |
| 294 | 20250408 | 142500 | 756441351 | 1380 | 1382 | 1382 | 1380 | 2174 |
| 295 | 20250408 | 142400 | 753441228 | 1380 | 1382 | 1382 | 1380 | 449 |
| 296 | 20250408 | 142300 | 752821232 | 1382 | 1382 | 1382 | 1382 | 5 |
| 297 | 20250408 | 142200 | 752814322 | 1382 | 1382 | 1382 | 1382 | 1 |
| 298 | 20250408 | 142100 | 752812940 | 1382 | 1382 | 1382 | 1382 | 5 |
| 299 | 20250408 | 142000 | 752806030 | 1382 | 1384 | 1384 | 1382 | 130 |
| 300 | 20250408 | 141900 | 752626343 | 1382 | 1382 | 1382 | 1382 | 30 |
| 301 | 20250408 | 141800 | 752584883 | 1384 | 1382 | 1384 | 1382 | 57 |
| 302 | 20250408 | 141700 | 752506056 | 1382 | 1382 | 1383 | 1382 | 642 |
| 303 | 20250408 | 141600 | 751618173 | 1381 | 1380 | 1381 | 1380 | 1527 |
| 304 | 20250408 | 141500 | 749510475 | 1380 | 1381 | 1381 | 1379 | 5211 |
| 305 | 20250408 | 141400 | 742319305 | 1380 | 1380 | 1380 | 1380 | 18 |
| 306 | 20250408 | 141300 | 742294465 | 1380 | 1382 | 1382 | 1379 | 16667 |
| 307 | 20250408 | 141200 | 719286861 | 1384 | 1384 | 1384 | 1384 | 12 |
| 308 | 20250408 | 141100 | 719270253 | 1384 | 1384 | 1384 | 1384 | 0 |
| 309 | 20250408 | 141000 | 719270253 | 1384 | 1384 | 1384 | 1384 | 0 |
| 310 | 20250408 | 140900 | 719270253 | 1384 | 1384 | 1384 | 1384 | 0 |
| 311 | 20250408 | 140800 | 719270253 | 1384 | 1384 | 1384 | 1384 | 170 |
| 312 | 20250408 | 140700 | 719034973 | 1387 | 1387 | 1387 | 1387 | 0 |
| 313 | 20250408 | 140600 | 719034973 | 1387 | 1384 | 1387 | 1384 | 76 |
| 314 | 20250408 | 140500 | 718929714 | 1384 | 1384 | 1384 | 1384 | 38 |
| 315 | 20250408 | 140400 | 718877122 | 1388 | 1388 | 1388 | 1388 | 100 |
| 316 | 20250408 | 140300 | 718738322 | 1388 | 1385 | 1388 | 1385 | 101 |
| 317 | 20250408 | 140200 | 718598154 | 1384 | 1384 | 1384 | 1384 | 0 |
| 318 | 20250408 | 140100 | 718598154 | 1384 | 1384 | 1385 | 1384 | 1135 |
| 319 | 20250408 | 140000 | 717027014 | 1384 | 1384 | 1384 | 1384 | 0 |
| 320 | 20250408 | 135900 | 717027014 | 1384 | 1384 | 1384 | 1384 | 0 |
| 321 | 20250408 | 135800 | 717027014 | 1384 | 1384 | 1384 | 1384 | 0 |
| 322 | 20250408 | 135700 | 717027014 | 1384 | 1384 | 1384 | 1384 | 0 |
| 323 | 20250408 | 135600 | 717027014 | 1384 | 1381 | 1384 | 1381 | 20 |
| 324 | 20250408 | 135500 | 716999391 | 1385 | 1382 | 1385 | 1382 | 4426 |
| 325 | 20250408 | 135400 | 710869519 | 1382 | 1382 | 1382 | 1381 | 1601 |
| 326 | 20250408 | 135300 | 708658528 | 1382 | 1381 | 1382 | 1381 | 94 |
| 327 | 20250408 | 135200 | 708528621 | 1381 | 1381 | 1381 | 1381 | 5 |
| 328 | 20250408 | 135100 | 708521716 | 1381 | 1381 | 1381 | 1381 | 2 |
| 329 | 20250408 | 135000 | 708518954 | 1381 | 1381 | 1381 | 1381 | 1 |
| 330 | 20250408 | 134900 | 708517573 | 1381 | 1381 | 1381 | 1381 | 2 |
| 331 | 20250408 | 134800 | 708514811 | 1378 | 1375 | 1378 | 1375 | 1050 |
| 332 | 20250408 | 134700 | 707070002 | 1375 | 1377 | 1377 | 1375 | 4608 |
| 333 | 20250408 | 134600 | 700729969 | 1378 | 1378 | 1378 | 1378 | 109 |
| 334 | 20250408 | 134500 | 700579767 | 1378 | 1379 | 1379 | 1378 | 3791 |
| 335 | 20250408 | 134400 | 695355016 | 1379 | 1379 | 1379 | 1379 | 2000 |
| 336 | 20250408 | 134300 | 692597016 | 1379 | 1381 | 1381 | 1379 | 3106 |
| 337 | 20250408 | 134200 | 688313283 | 1380 | 1380 | 1380 | 1380 | 0 |
| 338 | 20250408 | 134100 | 688313283 | 1380 | 1380 | 1380 | 1380 | 0 |
| 339 | 20250408 | 134000 | 688313283 | 1380 | 1380 | 1380 | 1380 | 0 |
| 340 | 20250408 | 133900 | 688313283 | 1380 | 1380 | 1380 | 1380 | 2677 |
| 341 | 20250408 | 133800 | 684619023 | 1380 | 1381 | 1381 | 1380 | 5801 |
| 342 | 20250408 | 133700 | 676612482 | 1384 | 1384 | 1384 | 1384 | 1 |
| 343 | 20250408 | 133600 | 676611098 | 1381 | 1381 | 1381 | 1381 | 5 |
| 344 | 20250408 | 133500 | 676604193 | 1381 | 1381 | 1381 | 1381 | 503 |
| 345 | 20250408 | 133400 | 675909550 | 1380 | 1380 | 1380 | 1380 | 0 |
| 346 | 20250408 | 133300 | 675909550 | 1380 | 1383 | 1383 | 1380 | 10040 |
| 347 | 20250408 | 133200 | 662041286 | 1383 | 1383 | 1383 | 1383 | 157 |
| 348 | 20250408 | 133100 | 661824155 | 1383 | 1382 | 1383 | 1381 | 3454 |
| 349 | 20250408 | 133000 | 657050527 | 1382 | 1382 | 1382 | 1382 | 3717 |
| 350 | 20250408 | 132900 | 651913633 | 1382 | 1382 | 1382 | 1382 | 0 |
| 351 | 20250408 | 132800 | 651913633 | 1382 | 1384 | 1384 | 1381 | 3037 |
| 352 | 20250408 | 132700 | 647717497 | 1382 | 1384 | 1384 | 1382 | 11496 |
| 353 | 20250408 | 132600 | 631824691 | 1384 | 1385 | 1385 | 1384 | 3612 |
| 354 | 20250408 | 132500 | 626825677 | 1384 | 1385 | 1385 | 1384 | 4882 |
| 355 | 20250408 | 132400 | 620068809 | 1389 | 1389 | 1389 | 1389 | 0 |
| 356 | 20250408 | 132300 | 620068809 | 1389 | 1388 | 1389 | 1388 | 100 |
| 357 | 20250408 | 132200 | 619929998 | 1388 | 1388 | 1388 | 1388 | 50 |
| 358 | 20250408 | 132100 | 619860598 | 1388 | 1388 | 1388 | 1388 | 35 |
| 359 | 20250408 | 132000 | 619812018 | 1385 | 1386 | 1386 | 1385 | 1202 |
| 360 | 20250408 | 131900 | 618147247 | 1386 | 1386 | 1386 | 1386 | 2 |
| 361 | 20250408 | 131800 | 618144475 | 1386 | 1386 | 1386 | 1386 | 18 |
| 362 | 20250408 | 131700 | 618119527 | 1387 | 1387 | 1387 | 1387 | 243 |
| 363 | 20250408 | 131600 | 617782486 | 1387 | 1387 | 1387 | 1387 | 1 |
| 364 | 20250408 | 131500 | 617781099 | 1387 | 1387 | 1387 | 1387 | 0 |
| 365 | 20250408 | 131400 | 617781099 | 1387 | 1387 | 1387 | 1387 | 0 |
| 366 | 20250408 | 131300 | 617781099 | 1387 | 1387 | 1387 | 1387 | 0 |
| 367 | 20250408 | 131200 | 617781099 | 1387 | 1387 | 1387 | 1387 | 0 |
| 368 | 20250408 | 131100 | 617781099 | 1387 | 1387 | 1387 | 1387 | 3604 |
| 369 | 20250408 | 131000 | 612782351 | 1390 | 1386 | 1390 | 1386 | 1053 |
| 370 | 20250408 | 130900 | 611320165 | 1385 | 1385 | 1385 | 1385 | 1 |
| 371 | 20250408 | 130800 | 611318780 | 1385 | 1385 | 1385 | 1385 | 0 |
| 372 | 20250408 | 130700 | 611318780 | 1385 | 1385 | 1385 | 1385 | 110 |
| 373 | 20250408 | 130600 | 611166430 | 1385 | 1385 | 1385 | 1385 | 500 |
| 374 | 20250408 | 130500 | 610473930 | 1385 | 1385 | 1385 | 1385 | 0 |
| 375 | 20250408 | 130400 | 610473930 | 1385 | 1385 | 1385 | 1385 | 1 |
| 376 | 20250408 | 130300 | 610472545 | 1383 | 1386 | 1387 | 1383 | 8620 |
| 377 | 20250408 | 130200 | 598541014 | 1387 | 1386 | 1387 | 1386 | 484 |
| 378 | 20250408 | 130100 | 597870150 | 1388 | 1388 | 1388 | 1388 | 0 |
| 379 | 20250408 | 130000 | 597870150 | 1388 | 1387 | 1388 | 1387 | 441 |
| 380 | 20250408 | 125900 | 597258427 | 1387 | 1387 | 1387 | 1387 | 1 |
| 381 | 20250408 | 125800 | 597257040 | 1387 | 1387 | 1387 | 1387 | 0 |
| 382 | 20250408 | 125700 | 597257040 | 1387 | 1387 | 1387 | 1387 | 5 |
| 383 | 20250408 | 125600 | 597250105 | 1387 | 1386 | 1387 | 1386 | 3053 |
| 384 | 20250408 | 125500 | 593018642 | 1386 | 1386 | 1386 | 1386 | 941 |
| 385 | 20250408 | 125400 | 591714416 | 1386 | 1386 | 1386 | 1386 | 998 |
| 386 | 20250408 | 125300 | 590331188 | 1389 | 1389 | 1389 | 1389 | 0 |
| 387 | 20250408 | 125200 | 590331188 | 1389 | 1388 | 1389 | 1388 | 9 |
| 388 | 20250408 | 125100 | 590318688 | 1385 | 1387 | 1388 | 1385 | 2100 |
| 389 | 20250408 | 125000 | 587409334 | 1388 | 1388 | 1388 | 1388 | 1 |
| 390 | 20250408 | 124900 | 587407946 | 1387 | 1387 | 1387 | 1387 | 112 |
| 391 | 20250408 | 124800 | 587252602 | 1390 | 1390 | 1390 | 1390 | 0 |
| 392 | 20250408 | 124700 | 587252602 | 1390 | 1388 | 1390 | 1388 | 2991 |
| 393 | 20250408 | 124600 | 583096406 | 1390 | 1385 | 1390 | 1385 | 2197 |
| 394 | 20250408 | 124500 | 580047213 | 1385 | 1387 | 1387 | 1385 | 754 |
| 395 | 20250408 | 124400 | 579002649 | 1387 | 1387 | 1387 | 1387 | 215 |
| 396 | 20250408 | 124300 | 578704444 | 1387 | 1388 | 1388 | 1387 | 508 |
| 397 | 20250408 | 124200 | 577999843 | 1387 | 1388 | 1390 | 1387 | 1108 |
| 398 | 20250408 | 124100 | 576460687 | 1391 | 1391 | 1391 | 1390 | 2310 |
| 399 | 20250408 | 124000 | 573247478 | 1395 | 1395 | 1395 | 1395 | 0 |
| 400 | 20250408 | 123900 | 573247478 | 1395 | 1395 | 1395 | 1395 | 0 |
| 401 | 20250408 | 123800 | 573247478 | 1395 | 1393 | 1395 | 1393 | 200 |
| 402 | 20250408 | 123700 | 572968605 | 1395 | 1389 | 1397 | 1389 | 919 |
| 403 | 20250408 | 123600 | 571691034 | 1389 | 1389 | 1389 | 1389 | 1 |
| 404 | 20250408 | 123500 | 571689645 | 1386 | 1386 | 1386 | 1386 | 0 |
| 405 | 20250408 | 123400 | 571689645 | 1386 | 1386 | 1386 | 1385 | 101 |
| 406 | 20250408 | 123300 | 571549758 | 1386 | 1386 | 1386 | 1386 | 78 |
| 407 | 20250408 | 123200 | 571441650 | 1386 | 1387 | 1387 | 1385 | 2062 |
| 408 | 20250408 | 123100 | 568585550 | 1388 | 1388 | 1388 | 1388 | 0 |
| 409 | 20250408 | 123000 | 568585550 | 1388 | 1388 | 1388 | 1388 | 1 |
| 410 | 20250408 | 122900 | 568584162 | 1385 | 1385 | 1385 | 1385 | 0 |
| 411 | 20250408 | 122800 | 568584162 | 1385 | 1385 | 1385 | 1385 | 0 |
| 412 | 20250408 | 122700 | 568584162 | 1385 | 1385 | 1385 | 1385 | 0 |
| 413 | 20250408 | 122600 | 568584162 | 1385 | 1385 | 1385 | 1385 | 0 |
| 414 | 20250408 | 122500 | 568584162 | 1385 | 1388 | 1388 | 1385 | 1197 |
| 415 | 20250408 | 122400 | 566925876 | 1390 | 1390 | 1390 | 1390 | 3 |
| 416 | 20250408 | 122300 | 566921706 | 1386 | 1388 | 1388 | 1386 | 800 |
| 417 | 20250408 | 122200 | 565811974 | 1389 | 1390 | 1390 | 1389 | 324 |
| 418 | 20250408 | 122100 | 565361804 | 1389 | 1391 | 1391 | 1389 | 1999 |
| 419 | 20250408 | 122000 | 562583281 | 1391 | 1392 | 1392 | 1391 | 700 |
| 420 | 20250408 | 121900 | 561609580 | 1391 | 1391 | 1391 | 1391 | 0 |
| 421 | 20250408 | 121800 | 561609580 | 1391 | 1391 | 1391 | 1391 | 0 |
| 422 | 20250408 | 121700 | 561609580 | 1391 | 1391 | 1391 | 1391 | 0 |
| 423 | 20250408 | 121600 | 561609580 | 1391 | 1391 | 1391 | 1390 | 1044 |
| 424 | 20250408 | 121500 | 560157576 | 1391 | 1392 | 1392 | 1391 | 5139 |
| 425 | 20250408 | 121400 | 553009151 | 1392 | 1393 | 1394 | 1392 | 1167 |
| 426 | 20250408 | 121300 | 551384643 | 1394 | 1394 | 1394 | 1394 | 1685 |
| 427 | 20250408 | 121200 | 549035753 | 1393 | 1393 | 1394 | 1393 | 110 |
| 428 | 20250408 | 121100 | 548882521 | 1394 | 1394 | 1394 | 1393 | 4765 |
| 429 | 20250408 | 121000 | 542244611 | 1394 | 1394 | 1394 | 1394 | 604 |
| 430 | 20250408 | 120900 | 541402635 | 1394 | 1394 | 1394 | 1394 | 1027 |
| 431 | 20250408 | 120800 | 539970997 | 1394 | 1394 | 1395 | 1394 | 2035 |
| 432 | 20250408 | 120700 | 537134205 | 1395 | 1395 | 1396 | 1394 | 7622 |
| 433 | 20250408 | 120600 | 526504478 | 1396 | 1397 | 1397 | 1396 | 7763 |
| 434 | 20250408 | 120500 | 515665244 | 1398 | 1398 | 1398 | 1398 | 0 |
| 435 | 20250408 | 120400 | 515665244 | 1398 | 1398 | 1398 | 1398 | 0 |
| 436 | 20250408 | 120300 | 515665244 | 1398 | 1398 | 1398 | 1398 | 0 |
| 437 | 20250408 | 120200 | 515665244 | 1398 | 1398 | 1398 | 1398 | 0 |
| 438 | 20250408 | 120100 | 515665244 | 1398 | 1398 | 1398 | 1398 | 0 |
| 439 | 20250408 | 120000 | 515665244 | 1398 | 1397 | 1398 | 1396 | 4849 |
| 440 | 20250408 | 115900 | 508894719 | 1398 | 1398 | 1398 | 1398 | 181 |
| 441 | 20250408 | 115800 | 508641681 | 1397 | 1397 | 1397 | 1397 | 1 |
| 442 | 20250408 | 115700 | 508640284 | 1396 | 1396 | 1396 | 1396 | 7 |
| 443 | 20250408 | 115600 | 508630512 | 1396 | 1397 | 1397 | 1396 | 4567 |
| 444 | 20250408 | 115500 | 502252392 | 1397 | 1399 | 1399 | 1397 | 2295 |
| 445 | 20250408 | 115400 | 499044108 | 1400 | 1400 | 1400 | 1400 | 0 |
| 446 | 20250408 | 115300 | 499044108 | 1400 | 1400 | 1400 | 1400 | 0 |
| 447 | 20250408 | 115200 | 499044108 | 1400 | 1400 | 1400 | 1400 | 792 |
| 448 | 20250408 | 115100 | 497935308 | 1400 | 1400 | 1400 | 1400 | 600 |
| 449 | 20250408 | 115000 | 497095308 | 1400 | 1400 | 1400 | 1400 | 0 |
| 450 | 20250408 | 114900 | 497095308 | 1400 | 1401 | 1401 | 1400 | 356 |
| 451 | 20250408 | 114800 | 496596753 | 1402 | 1402 | 1402 | 1401 | 614 |
| 452 | 20250408 | 114700 | 495736525 | 1402 | 1402 | 1402 | 1402 | 1 |
| 453 | 20250408 | 114600 | 495735123 | 1402 | 1401 | 1402 | 1401 | 4 |
| 454 | 20250408 | 114500 | 495729516 | 1402 | 1402 | 1402 | 1402 | 41 |
| 455 | 20250408 | 114400 | 495672034 | 1402 | 1402 | 1402 | 1401 | 1569 |
| 456 | 20250408 | 114300 | 493472321 | 1404 | 1404 | 1404 | 1404 | 0 |
| 457 | 20250408 | 114200 | 493472321 | 1404 | 1404 | 1404 | 1404 | 0 |
| 458 | 20250408 | 114100 | 493472321 | 1404 | 1404 | 1404 | 1404 | 0 |
| 459 | 20250408 | 114000 | 493472321 | 1404 | 1404 | 1404 | 1404 | 0 |
| 460 | 20250408 | 113900 | 493472321 | 1404 | 1404 | 1404 | 1404 | 10 |
| 461 | 20250408 | 113800 | 493458281 | 1404 | 1404 | 1404 | 1404 | 0 |
| 462 | 20250408 | 113700 | 493458281 | 1404 | 1403 | 1405 | 1403 | 650 |
| 463 | 20250408 | 113600 | 492545038 | 1403 | 1403 | 1403 | 1403 | 20 |
| 464 | 20250408 | 113500 | 492516978 | 1402 | 1402 | 1402 | 1402 | 0 |
| 465 | 20250408 | 113400 | 492516978 | 1402 | 1402 | 1402 | 1402 | 235 |
| 466 | 20250408 | 113300 | 492187508 | 1402 | 1402 | 1402 | 1402 | 0 |
| 467 | 20250408 | 113200 | 492187508 | 1402 | 1402 | 1402 | 1402 | 0 |
| 468 | 20250408 | 113100 | 492187508 | 1402 | 1402 | 1402 | 1402 | 6 |
| 469 | 20250408 | 113000 | 492179096 | 1405 | 1405 | 1405 | 1405 | 1000 |
| 470 | 20250408 | 112900 | 490774096 | 1402 | 1402 | 1402 | 1402 | 1236 |
| 471 | 20250408 | 112800 | 489041224 | 1404 | 1404 | 1404 | 1404 | 707 |
| 472 | 20250408 | 112700 | 488048596 | 1405 | 1403 | 1405 | 1403 | 2982 |
| 473 | 20250408 | 112600 | 483859026 | 1402 | 1402 | 1402 | 1402 | 49 |
| 474 | 20250408 | 112500 | 483790328 | 1402 | 1403 | 1403 | 1402 | 230 |
| 475 | 20250408 | 112400 | 483467867 | 1405 | 1405 | 1405 | 1405 | 350 |
| 476 | 20250408 | 112300 | 482976117 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 477 | 20250408 | 112200 | 481569117 | 1406 | 1402 | 1406 | 1402 | 4804 |
| 478 | 20250408 | 112100 | 474819796 | 1403 | 1403 | 1403 | 1403 | 407 |
| 479 | 20250408 | 112000 | 474248775 | 1403 | 1403 | 1403 | 1403 | 232 |
| 480 | 20250408 | 111900 | 473923279 | 1403 | 1404 | 1405 | 1403 | 2211 |
| 481 | 20250408 | 111800 | 470818622 | 1403 | 1402 | 1403 | 1402 | 576 |
| 482 | 20250408 | 111700 | 470010964 | 1404 | 1404 | 1404 | 1404 | 0 |
| 483 | 20250408 | 111600 | 470010964 | 1404 | 1404 | 1404 | 1404 | 0 |
| 484 | 20250408 | 111500 | 470010964 | 1404 | 1404 | 1404 | 1404 | 0 |
| 485 | 20250408 | 111400 | 470010964 | 1404 | 1398 | 1404 | 1398 | 1500 |
| 486 | 20250408 | 111300 | 467910964 | 1396 | 1396 | 1396 | 1396 | 0 |
| 487 | 20250408 | 111200 | 467910964 | 1396 | 1398 | 1398 | 1396 | 2309 |
| 488 | 20250408 | 111100 | 464685273 | 1398 | 1403 | 1405 | 1398 | 12311 |
| 489 | 20250408 | 111000 | 447455989 | 1403 | 1401 | 1403 | 1401 | 4000 |
| 490 | 20250408 | 110900 | 441847205 | 1402 | 1402 | 1402 | 1402 | 0 |
| 491 | 20250408 | 110800 | 441847205 | 1402 | 1402 | 1402 | 1402 | 5 |
| 492 | 20250408 | 110700 | 441840195 | 1402 | 1398 | 1402 | 1398 | 10004 |
| 493 | 20250408 | 110600 | 427824713 | 1398 | 1397 | 1398 | 1397 | 304 |
| 494 | 20250408 | 110500 | 427399851 | 1396 | 1396 | 1396 | 1396 | 0 |
| 495 | 20250408 | 110400 | 427399851 | 1396 | 1396 | 1396 | 1396 | 592 |
| 496 | 20250408 | 110300 | 426573419 | 1396 | 1396 | 1396 | 1396 | 119 |
| 497 | 20250408 | 110200 | 426407295 | 1395 | 1395 | 1395 | 1395 | 0 |
| 498 | 20250408 | 110100 | 426407295 | 1395 | 1395 | 1395 | 1395 | 58 |
| 499 | 20250408 | 110000 | 426326385 | 1395 | 1395 | 1395 | 1395 | 328 |
| 500 | 20250408 | 105900 | 425868825 | 1395 | 1391 | 1395 | 1391 | 10162 |
| 501 | 20250408 | 105800 | 411696595 | 1394 | 1393 | 1394 | 1393 | 2 |
| 502 | 20250408 | 105700 | 411693808 | 1394 | 1391 | 1394 | 1391 | 5 |
| 503 | 20250408 | 105600 | 411686847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 504 | 20250408 | 105500 | 411686847 | 1390 | 1390 | 1390 | 1390 | 235 |
| 505 | 20250408 | 105400 | 411360197 | 1389 | 1388 | 1389 | 1388 | 31 |
| 506 | 20250408 | 105300 | 411317167 | 1388 | 1387 | 1389 | 1387 | 107 |
| 507 | 20250408 | 105200 | 411168745 | 1387 | 1390 | 1390 | 1387 | 1289 |
| 508 | 20250408 | 105100 | 409380865 | 1389 | 1389 | 1389 | 1389 | 5 |
| 509 | 20250408 | 105000 | 409373920 | 1390 | 1389 | 1390 | 1387 | 302 |
| 510 | 20250408 | 104900 | 408954539 | 1390 | 1390 | 1390 | 1390 | 2002 |
| 511 | 20250408 | 104800 | 406171759 | 1390 | 1390 | 1390 | 1390 | 3 |
| 512 | 20250408 | 104700 | 406167589 | 1390 | 1390 | 1390 | 1388 | 102 |
| 513 | 20250408 | 104600 | 406026008 | 1389 | 1390 | 1390 | 1389 | 1540 |
| 514 | 20250408 | 104500 | 403886583 | 1390 | 1390 | 1390 | 1390 | 9 |
| 515 | 20250408 | 104400 | 403874073 | 1389 | 1389 | 1389 | 1389 | 0 |
| 516 | 20250408 | 104300 | 403874073 | 1389 | 1389 | 1389 | 1389 | 89 |
| 517 | 20250408 | 104200 | 403750452 | 1390 | 1391 | 1391 | 1390 | 1681 |
| 518 | 20250408 | 104100 | 401412837 | 1391 | 1391 | 1391 | 1391 | 198 |
| 519 | 20250408 | 104000 | 401137419 | 1390 | 1394 | 1394 | 1390 | 513 |
| 520 | 20250408 | 103900 | 400424309 | 1394 | 1394 | 1394 | 1394 | 10 |
| 521 | 20250408 | 103800 | 400410369 | 1394 | 1394 | 1394 | 1394 | 0 |
| 522 | 20250408 | 103700 | 400410369 | 1394 | 1394 | 1394 | 1394 | 0 |
| 523 | 20250408 | 103600 | 400410369 | 1394 | 1394 | 1394 | 1394 | 6 |
| 524 | 20250408 | 103500 | 400402005 | 1394 | 1394 | 1394 | 1394 | 6 |
| 525 | 20250408 | 103400 | 400393641 | 1395 | 1395 | 1395 | 1395 | 100 |
| 526 | 20250408 | 103300 | 400254141 | 1389 | 1389 | 1389 | 1389 | 0 |
| 527 | 20250408 | 103200 | 400254141 | 1389 | 1389 | 1389 | 1389 | 166 |
| 528 | 20250408 | 103100 | 400023567 | 1389 | 1389 | 1389 | 1389 | 0 |
| 529 | 20250408 | 103000 | 400023567 | 1389 | 1389 | 1389 | 1389 | 449 |
| 530 | 20250408 | 102900 | 399399906 | 1395 | 1395 | 1395 | 1395 | 0 |
| 531 | 20250408 | 102800 | 399399906 | 1395 | 1395 | 1395 | 1393 | 3 |
| 532 | 20250408 | 102700 | 399395723 | 1394 | 1393 | 1394 | 1393 | 855 |
| 533 | 20250408 | 102600 | 398204576 | 1394 | 1393 | 1394 | 1393 | 386 |
| 534 | 20250408 | 102500 | 397666503 | 1394 | 1392 | 1394 | 1392 | 2909 |
| 535 | 20250408 | 102400 | 393614824 | 1392 | 1390 | 1392 | 1390 | 3093 |
| 536 | 20250408 | 102300 | 389312331 | 1390 | 1390 | 1390 | 1390 | 0 |
| 537 | 20250408 | 102200 | 389312331 | 1390 | 1385 | 1390 | 1385 | 705 |
| 538 | 20250408 | 102100 | 388332746 | 1384 | 1388 | 1388 | 1384 | 12883 |
| 539 | 20250408 | 102000 | 370499693 | 1390 | 1389 | 1390 | 1389 | 722 |
| 540 | 20250408 | 101900 | 369496453 | 1389 | 1388 | 1389 | 1388 | 173 |
| 541 | 20250408 | 101800 | 369256304 | 1389 | 1389 | 1389 | 1389 | 0 |
| 542 | 20250408 | 101700 | 369256304 | 1389 | 1389 | 1389 | 1389 | 1433 |
| 543 | 20250408 | 101600 | 367265867 | 1389 | 1390 | 1390 | 1389 | 811 |
| 544 | 20250408 | 101500 | 366138974 | 1389 | 1387 | 1389 | 1387 | 1298 |
| 545 | 20250408 | 101400 | 364336692 | 1386 | 1385 | 1386 | 1385 | 8525 |
| 546 | 20250408 | 101300 | 352528448 | 1385 | 1386 | 1386 | 1385 | 218 |
| 547 | 20250408 | 101200 | 352226327 | 1386 | 1384 | 1386 | 1384 | 217 |
| 548 | 20250408 | 101100 | 351925782 | 1384 | 1384 | 1384 | 1384 | 0 |
| 549 | 20250408 | 101000 | 351925782 | 1384 | 1384 | 1384 | 1384 | 2009 |
| 550 | 20250408 | 100900 | 349145326 | 1384 | 1384 | 1384 | 1380 | 724 |
| 551 | 20250408 | 100800 | 348145680 | 1380 | 1384 | 1384 | 1380 | 4363 |
| 552 | 20250408 | 100700 | 342115658 | 1384 | 1385 | 1389 | 1384 | 106 |
| 553 | 20250408 | 100600 | 341968928 | 1385 | 1389 | 1389 | 1385 | 16791 |
| 554 | 20250408 | 100500 | 318690932 | 1389 | 1390 | 1390 | 1389 | 169 |
| 555 | 20250408 | 100400 | 318456183 | 1389 | 1392 | 1392 | 1389 | 144 |
| 556 | 20250408 | 100300 | 318256022 | 1391 | 1390 | 1391 | 1390 | 5233 |
| 557 | 20250408 | 100200 | 310982151 | 1392 | 1393 | 1393 | 1392 | 1294 |
| 558 | 20250408 | 100100 | 309179610 | 1393 | 1394 | 1394 | 1393 | 501 |
| 559 | 20250408 | 100000 | 308481217 | 1395 | 1389 | 1395 | 1388 | 340 |
| 560 | 20250408 | 095900 | 308007989 | 1390 | 1389 | 1390 | 1389 | 1511 |
| 561 | 20250408 | 095800 | 305908970 | 1388 | 1393 | 1393 | 1388 | 11977 |
| 562 | 20250408 | 095700 | 289247625 | 1393 | 1397 | 1397 | 1393 | 4531 |
| 563 | 20250408 | 095600 | 282931685 | 1397 | 1397 | 1397 | 1397 | 15 |
| 564 | 20250408 | 095500 | 282910730 | 1397 | 1397 | 1397 | 1397 | 1445 |
| 565 | 20250408 | 095400 | 280892065 | 1395 | 1395 | 1395 | 1395 | 2 |
| 566 | 20250408 | 095300 | 280889275 | 1395 | 1395 | 1395 | 1395 | 0 |
| 567 | 20250408 | 095200 | 280889275 | 1395 | 1398 | 1398 | 1395 | 1315 |
| 568 | 20250408 | 095100 | 279053956 | 1398 | 1398 | 1398 | 1393 | 18 |
| 569 | 20250408 | 095000 | 279028802 | 1398 | 1398 | 1398 | 1398 | 1 |
| 570 | 20250408 | 094900 | 279027404 | 1398 | 1394 | 1398 | 1394 | 588 |
| 571 | 20250408 | 094800 | 278207668 | 1394 | 1397 | 1397 | 1393 | 6967 |
| 572 | 20250408 | 094700 | 268487794 | 1397 | 1397 | 1397 | 1397 | 0 |
| 573 | 20250408 | 094600 | 268487794 | 1397 | 1401 | 1401 | 1397 | 258 |
| 574 | 20250408 | 094500 | 268126511 | 1401 | 1398 | 1401 | 1395 | 795 |
| 575 | 20250408 | 094400 | 267016304 | 1399 | 1404 | 1404 | 1399 | 328 |
| 576 | 20250408 | 094300 | 266556172 | 1403 | 1402 | 1403 | 1402 | 503 |
| 577 | 20250408 | 094200 | 265850965 | 1402 | 1402 | 1402 | 1402 | 2200 |
| 578 | 20250408 | 094100 | 262766565 | 1402 | 1397 | 1402 | 1397 | 797 |
| 579 | 20250408 | 094000 | 261652821 | 1398 | 1398 | 1398 | 1398 | 0 |
| 580 | 20250408 | 093900 | 261652821 | 1398 | 1402 | 1402 | 1398 | 11364 |
| 581 | 20250408 | 093800 | 245744028 | 1400 | 1402 | 1402 | 1400 | 74 |
| 582 | 20250408 | 093700 | 245640358 | 1401 | 1400 | 1401 | 1400 | 2267 |
| 583 | 20250408 | 093600 | 242465328 | 1401 | 1402 | 1402 | 1401 | 6500 |
| 584 | 20250408 | 093500 | 233358827 | 1402 | 1409 | 1409 | 1402 | 6917 |
| 585 | 20250408 | 093400 | 223659460 | 1403 | 1403 | 1403 | 1403 | 1563 |
| 586 | 20250408 | 093300 | 221466571 | 1403 | 1403 | 1403 | 1403 | 917 |
| 587 | 20250408 | 093200 | 220180020 | 1402 | 1403 | 1403 | 1402 | 10000 |
| 588 | 20250408 | 093100 | 206156711 | 1402 | 1408 | 1409 | 1402 | 20270 |
| 589 | 20250408 | 093000 | 177733602 | 1408 | 1408 | 1408 | 1408 | 8 |
| 590 | 20250408 | 092900 | 177722338 | 1409 | 1408 | 1409 | 1408 | 77 |
| 591 | 20250408 | 092800 | 177613878 | 1407 | 1401 | 1407 | 1400 | 9469 |
| 592 | 20250408 | 092700 | 164307406 | 1400 | 1402 | 1402 | 1400 | 3865 |
| 593 | 20250408 | 092600 | 158894608 | 1403 | 1403 | 1404 | 1402 | 1019 |
| 594 | 20250408 | 092500 | 157465484 | 1404 | 1403 | 1404 | 1402 | 3041 |
| 595 | 20250408 | 092400 | 153201887 | 1403 | 1403 | 1403 | 1403 | 1104 |
| 596 | 20250408 | 092300 | 151652975 | 1406 | 1405 | 1406 | 1401 | 9589 |
| 597 | 20250408 | 092200 | 138213954 | 1406 | 1405 | 1406 | 1401 | 2997 |
| 598 | 20250408 | 092100 | 134010418 | 1405 | 1405 | 1405 | 1405 | 191 |
| 599 | 20250408 | 092000 | 133742063 | 1405 | 1404 | 1405 | 1403 | 1543 |
| 600 | 20250408 | 091900 | 131576788 | 1404 | 1410 | 1410 | 1404 | 5514 |
| 601 | 20250408 | 091800 | 123825083 | 1410 | 1408 | 1410 | 1408 | 11 |
| 602 | 20250408 | 091700 | 123809575 | 1407 | 1407 | 1407 | 1407 | 340 |
| 603 | 20250408 | 091600 | 123331195 | 1406 | 1408 | 1408 | 1406 | 1628 |
| 604 | 20250408 | 091500 | 121040690 | 1408 | 1407 | 1410 | 1407 | 2923 |
| 605 | 20250408 | 091400 | 116921914 | 1406 | 1407 | 1409 | 1406 | 4311 |
| 606 | 20250408 | 091300 | 110859960 | 1407 | 1412 | 1412 | 1407 | 2561 |
| 607 | 20250408 | 091200 | 107247831 | 1412 | 1414 | 1414 | 1412 | 797 |
| 608 | 20250408 | 091100 | 106122465 | 1415 | 1412 | 1415 | 1410 | 1265 |
| 609 | 20250408 | 091000 | 104334553 | 1410 | 1409 | 1410 | 1407 | 653 |
| 610 | 20250408 | 090900 | 103414177 | 1410 | 1406 | 1410 | 1406 | 1075 |
| 611 | 20250408 | 090800 | 101902719 | 1406 | 1410 | 1414 | 1406 | 9838 |
| 612 | 20250408 | 090700 | 88030468 | 1410 | 1406 | 1410 | 1405 | 1088 |
| 613 | 20250408 | 090600 | 86501226 | 1412 | 1411 | 1412 | 1400 | 21518 |
| 614 | 20250408 | 090500 | 56296090 | 1411 | 1410 | 1411 | 1402 | 586 |
| 615 | 20250408 | 090400 | 55469615 | 1402 | 1412 | 1413 | 1402 | 3673 |
| 616 | 20250408 | 090300 | 50289741 | 1413 | 1410 | 1414 | 1410 | 13104 |
| 617 | 20250408 | 090200 | 31791742 | 1410 | 1407 | 1410 | 1400 | 8855 |
| 618 | 20250408 | 090100 | 19323536 | 1408 | 1405 | 1408 | 1405 | 1166 |
| 619 | 20250408 | 090000 | 17682776 | 1400 | 1393 | 1405 | 1393 | 12669 |