31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 190500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 47630 |
| 3 | 20250516 | 190400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 4 | 20250516 | 190300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 5 | 20250516 | 190200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 6 | 20250516 | 190100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 7 | 20250516 | 190000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 8 | 20250516 | 185900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 9 | 20250516 | 185800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 10 | 20250516 | 185700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 11 | 20250516 | 185600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 12 | 20250516 | 185500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 13 | 20250516 | 185400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 14 | 20250516 | 185300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 15 | 20250516 | 185200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 16 | 20250516 | 185100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 17 | 20250516 | 185000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 18 | 20250516 | 184900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 19 | 20250516 | 184800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 20 | 20250516 | 184700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 21 | 20250516 | 184600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 22 | 20250516 | 184500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 23 | 20250516 | 184400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 24 | 20250516 | 184300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 25 | 20250516 | 184200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 26 | 20250516 | 184100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 27 | 20250516 | 184000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 28 | 20250516 | 183900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 29 | 20250516 | 183800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 30 | 20250516 | 183700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 31 | 20250516 | 183600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 32 | 20250516 | 183500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 47630 |
| 33 | 20250516 | 183400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 34 | 20250516 | 183300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 35 | 20250516 | 183200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 36 | 20250516 | 183100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 37 | 20250516 | 183000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 38 | 20250516 | 182900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 39 | 20250516 | 182800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 40 | 20250516 | 182700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 41 | 20250516 | 182600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 42 | 20250516 | 182500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 43 | 20250516 | 182400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 44 | 20250516 | 182300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 45 | 20250516 | 182200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 46 | 20250516 | 182100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 47 | 20250516 | 182000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 48 | 20250516 | 181900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 49 | 20250516 | 181800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 50 | 20250516 | 181700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 51 | 20250516 | 181600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 52 | 20250516 | 181500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 53 | 20250516 | 181400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 54 | 20250516 | 181300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 55 | 20250516 | 181200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 56 | 20250516 | 181100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 57 | 20250516 | 181000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 58 | 20250516 | 180900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 59 | 20250516 | 180800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 60 | 20250516 | 180700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 61 | 20250516 | 180600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 62 | 20250516 | 180500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 47630 |
| 63 | 20250516 | 180400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 64 | 20250516 | 180300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 65 | 20250516 | 180200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 66 | 20250516 | 180100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 67 | 20250516 | 180000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 68 | 20250516 | 175900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 69 | 20250516 | 175800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 70 | 20250516 | 175700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 71 | 20250516 | 175600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 72 | 20250516 | 175500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 73 | 20250516 | 175400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 74 | 20250516 | 175300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 75 | 20250516 | 175200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 76 | 20250516 | 175100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 77 | 20250516 | 175000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 78 | 20250516 | 174900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 79 | 20250516 | 174800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 80 | 20250516 | 174700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 81 | 20250516 | 174600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 82 | 20250516 | 174500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 83 | 20250516 | 174400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 84 | 20250516 | 174300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 85 | 20250516 | 174200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 86 | 20250516 | 174100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 87 | 20250516 | 174000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 88 | 20250516 | 173900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 89 | 20250516 | 173800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 90 | 20250516 | 173700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 91 | 20250516 | 173600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 92 | 20250516 | 173500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 47630 |
| 93 | 20250516 | 173400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 94 | 20250516 | 173300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 95 | 20250516 | 173200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 96 | 20250516 | 173100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 97 | 20250516 | 173000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 98 | 20250516 | 172900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 99 | 20250516 | 172800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 100 | 20250516 | 172700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 101 | 20250516 | 172600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 102 | 20250516 | 172500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 103 | 20250516 | 172400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 104 | 20250516 | 172300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 105 | 20250516 | 172200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 106 | 20250516 | 172100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 107 | 20250516 | 172000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 108 | 20250516 | 171900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 109 | 20250516 | 171800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 110 | 20250516 | 171700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 111 | 20250516 | 171600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 112 | 20250516 | 171500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 113 | 20250516 | 171400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 114 | 20250516 | 171300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 115 | 20250516 | 171200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 116 | 20250516 | 171100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 117 | 20250516 | 171000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 118 | 20250516 | 170900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 119 | 20250516 | 170800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 120 | 20250516 | 170700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 121 | 20250516 | 170600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 122 | 20250516 | 170500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 47630 |
| 123 | 20250516 | 170400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 124 | 20250516 | 170300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 125 | 20250516 | 170200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 126 | 20250516 | 170100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 127 | 20250516 | 170000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 128 | 20250516 | 165900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 129 | 20250516 | 165800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 130 | 20250516 | 165700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 131 | 20250516 | 165600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 132 | 20250516 | 165500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 133 | 20250516 | 165400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 134 | 20250516 | 165300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 135 | 20250516 | 165200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 136 | 20250516 | 165100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 137 | 20250516 | 165000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 138 | 20250516 | 164900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 139 | 20250516 | 164800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 140 | 20250516 | 164700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 141 | 20250516 | 164600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 142 | 20250516 | 164500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 143 | 20250516 | 164400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 144 | 20250516 | 164300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 145 | 20250516 | 164200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 146 | 20250516 | 164100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 147 | 20250516 | 164000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 148 | 20250516 | 163900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 149 | 20250516 | 163800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 150 | 20250516 | 163700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 151 | 20250516 | 163600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 152 | 20250516 | 163500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 47630 |
| 153 | 20250516 | 163400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 154 | 20250516 | 163300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 155 | 20250516 | 163200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 156 | 20250516 | 163100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 157 | 20250516 | 163000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 158 | 20250516 | 162900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 159 | 20250516 | 162800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 160 | 20250516 | 162700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 161 | 20250516 | 162600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 162 | 20250516 | 162500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 163 | 20250516 | 162400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 164 | 20250516 | 162300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 165 | 20250516 | 162200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 166 | 20250516 | 162100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 167 | 20250516 | 162000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 168 | 20250516 | 161900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 169 | 20250516 | 161800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 170 | 20250516 | 161700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 171 | 20250516 | 161600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 172 | 20250516 | 161500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 173 | 20250516 | 161400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 174 | 20250516 | 161300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 175 | 20250516 | 161200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 176 | 20250516 | 161100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 177 | 20250516 | 161000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 178 | 20250516 | 160900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 179 | 20250516 | 160800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 180 | 20250516 | 160700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 181 | 20250516 | 160600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 182 | 20250516 | 160500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 47630 |
| 183 | 20250516 | 160400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 184 | 20250516 | 160300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 185 | 20250516 | 160200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 186 | 20250516 | 160100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 187 | 20250516 | 160000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 188 | 20250516 | 155900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 189 | 20250516 | 155800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 190 | 20250516 | 155700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 191 | 20250516 | 155600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 192 | 20250516 | 155500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 193 | 20250516 | 155400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 194 | 20250516 | 155300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 195 | 20250516 | 155200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 196 | 20250516 | 155100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 197 | 20250516 | 155000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 198 | 20250516 | 154900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 199 | 20250516 | 154800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 200 | 20250516 | 154700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 201 | 20250516 | 154600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 202 | 20250516 | 154500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 203 | 20250516 | 154400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 204 | 20250516 | 154300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 205 | 20250516 | 154200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 206 | 20250516 | 154100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 207 | 20250516 | 154000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 208 | 20250516 | 153900 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 209 | 20250516 | 153800 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 210 | 20250516 | 153700 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 211 | 20250516 | 153600 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 212 | 20250516 | 153500 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 47630 |
| 213 | 20250516 | 153400 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 214 | 20250516 | 153300 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 215 | 20250516 | 153200 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 216 | 20250516 | 153100 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 217 | 20250516 | 153000 | 14409917270 | 1447 | 1447 | 1447 | 1447 | 47630 |
| 218 | 20250516 | 152900 | 14340996660 | 1440 | 1440 | 1440 | 1440 | 0 |
| 219 | 20250516 | 152800 | 14340996660 | 1440 | 1440 | 1440 | 1440 | 0 |
| 220 | 20250516 | 152700 | 14340996660 | 1440 | 1440 | 1440 | 1440 | 0 |
| 221 | 20250516 | 152600 | 14340996660 | 1440 | 1440 | 1440 | 1440 | 0 |
| 222 | 20250516 | 152500 | 14340996660 | 1440 | 1440 | 1440 | 1440 | 0 |
| 223 | 20250516 | 152400 | 14340996660 | 1440 | 1440 | 1440 | 1440 | 0 |
| 224 | 20250516 | 152300 | 14340996660 | 1440 | 1440 | 1440 | 1440 | 0 |
| 225 | 20250516 | 152200 | 14340996660 | 1440 | 1440 | 1440 | 1440 | 0 |
| 226 | 20250516 | 152100 | 14340996660 | 1440 | 1440 | 1440 | 1440 | 0 |
| 227 | 20250516 | 152000 | 14340996660 | 1440 | 1440 | 1440 | 1440 | 0 |
| 228 | 20250516 | 151900 | 14340996660 | 1440 | 1441 | 1442 | 1440 | 999 |
| 229 | 20250516 | 151800 | 14339557527 | 1441 | 1439 | 1441 | 1436 | 6788 |
| 230 | 20250516 | 151700 | 14329795143 | 1439 | 1441 | 1442 | 1438 | 9518 |
| 231 | 20250516 | 151600 | 14316099124 | 1443 | 1443 | 1443 | 1440 | 5605 |
| 232 | 20250516 | 151500 | 14308024784 | 1441 | 1443 | 1444 | 1441 | 2715 |
| 233 | 20250516 | 151400 | 14304106860 | 1443 | 1443 | 1444 | 1443 | 2163 |
| 234 | 20250516 | 151300 | 14300984107 | 1443 | 1441 | 1443 | 1441 | 4015 |
| 235 | 20250516 | 151200 | 14295191645 | 1442 | 1442 | 1442 | 1440 | 5147 |
| 236 | 20250516 | 151100 | 14287774067 | 1442 | 1443 | 1444 | 1442 | 5592 |
| 237 | 20250516 | 151000 | 14279704849 | 1445 | 1444 | 1445 | 1442 | 2515 |
| 238 | 20250516 | 150900 | 14276074120 | 1444 | 1444 | 1444 | 1442 | 1893 |
| 239 | 20250516 | 150800 | 14273341956 | 1443 | 1443 | 1443 | 1442 | 2029 |
| 240 | 20250516 | 150700 | 14270416006 | 1443 | 1442 | 1443 | 1442 | 154 |
| 241 | 20250516 | 150600 | 14270193838 | 1442 | 1444 | 1445 | 1442 | 2957 |
| 242 | 20250516 | 150500 | 14265923969 | 1444 | 1444 | 1444 | 1444 | 5261 |
| 243 | 20250516 | 150400 | 14258327085 | 1444 | 1443 | 1444 | 1442 | 774 |
| 244 | 20250516 | 150300 | 14257209631 | 1444 | 1443 | 1444 | 1442 | 1662 |
| 245 | 20250516 | 150200 | 14254811794 | 1442 | 1440 | 1443 | 1440 | 816 |
| 246 | 20250516 | 150100 | 14253635452 | 1440 | 1443 | 1443 | 1440 | 3807 |
| 247 | 20250516 | 150000 | 14248151413 | 1443 | 1440 | 1443 | 1440 | 2646 |
| 248 | 20250516 | 145900 | 14244339239 | 1440 | 1438 | 1440 | 1434 | 607 |
| 249 | 20250516 | 145800 | 14243465390 | 1438 | 1438 | 1438 | 1438 | 434 |
| 250 | 20250516 | 145700 | 14242841298 | 1438 | 1435 | 1438 | 1433 | 1884 |
| 251 | 20250516 | 145600 | 14240141046 | 1439 | 1434 | 1440 | 1433 | 3245 |
| 252 | 20250516 | 145500 | 14235485397 | 1433 | 1437 | 1438 | 1433 | 1588 |
| 253 | 20250516 | 145400 | 14233208559 | 1436 | 1435 | 1436 | 1434 | 5059 |
| 254 | 20250516 | 145300 | 14225952909 | 1435 | 1437 | 1437 | 1434 | 10166 |
| 255 | 20250516 | 145200 | 14211363112 | 1438 | 1438 | 1438 | 1438 | 1822 |
| 256 | 20250516 | 145100 | 14208743076 | 1438 | 1441 | 1441 | 1436 | 4222 |
| 257 | 20250516 | 145000 | 14202676375 | 1439 | 1442 | 1442 | 1439 | 174 |
| 258 | 20250516 | 144900 | 14202425963 | 1443 | 1443 | 1444 | 1443 | 2402 |
| 259 | 20250516 | 144800 | 14198959869 | 1443 | 1439 | 1443 | 1439 | 4054 |
| 260 | 20250516 | 144700 | 14193123454 | 1435 | 1438 | 1439 | 1435 | 3676 |
| 261 | 20250516 | 144600 | 14187837559 | 1437 | 1439 | 1439 | 1437 | 268 |
| 262 | 20250516 | 144500 | 14187451923 | 1439 | 1437 | 1439 | 1437 | 573 |
| 263 | 20250516 | 144400 | 14186628454 | 1437 | 1436 | 1437 | 1432 | 6341 |
| 264 | 20250516 | 144300 | 14177545490 | 1438 | 1438 | 1438 | 1432 | 6150 |
| 265 | 20250516 | 144200 | 14168723793 | 1438 | 1438 | 1438 | 1437 | 863 |
| 266 | 20250516 | 144100 | 14167483094 | 1439 | 1439 | 1439 | 1439 | 4 |
| 267 | 20250516 | 144000 | 14167477338 | 1437 | 1440 | 1440 | 1437 | 5455 |
| 268 | 20250516 | 143900 | 14159629110 | 1440 | 1440 | 1440 | 1440 | 1746 |
| 269 | 20250516 | 143800 | 14157114870 | 1440 | 1441 | 1441 | 1440 | 1153 |
| 270 | 20250516 | 143700 | 14155453780 | 1443 | 1445 | 1445 | 1442 | 13994 |
| 271 | 20250516 | 143600 | 14135257746 | 1444 | 1445 | 1446 | 1444 | 5505 |
| 272 | 20250516 | 143500 | 14127303278 | 1445 | 1445 | 1445 | 1444 | 599 |
| 273 | 20250516 | 143400 | 14126437724 | 1445 | 1444 | 1445 | 1443 | 1886 |
| 274 | 20250516 | 143300 | 14123714074 | 1444 | 1443 | 1444 | 1443 | 202 |
| 275 | 20250516 | 143200 | 14123422587 | 1442 | 1440 | 1443 | 1440 | 5971 |
| 276 | 20250516 | 143100 | 14114819808 | 1439 | 1442 | 1442 | 1439 | 3996 |
| 277 | 20250516 | 143000 | 14109063119 | 1442 | 1443 | 1444 | 1442 | 1789 |
| 278 | 20250516 | 142900 | 14106481450 | 1444 | 1444 | 1445 | 1444 | 2291 |
| 279 | 20250516 | 142800 | 14103171127 | 1446 | 1443 | 1446 | 1443 | 1865 |
| 280 | 20250516 | 142700 | 14100477106 | 1442 | 1441 | 1442 | 1441 | 403 |
| 281 | 20250516 | 142600 | 14099896182 | 1440 | 1439 | 1440 | 1438 | 7246 |
| 282 | 20250516 | 142500 | 14089469802 | 1439 | 1437 | 1440 | 1437 | 2152 |
| 283 | 20250516 | 142400 | 14086372252 | 1435 | 1440 | 1441 | 1435 | 308 |
| 284 | 20250516 | 142300 | 14085928801 | 1440 | 1440 | 1441 | 1434 | 3743 |
| 285 | 20250516 | 142200 | 14080546112 | 1440 | 1440 | 1441 | 1439 | 8069 |
| 286 | 20250516 | 142100 | 14068926957 | 1440 | 1437 | 1441 | 1437 | 6855 |
| 287 | 20250516 | 142000 | 14059056377 | 1439 | 1442 | 1443 | 1438 | 7392 |
| 288 | 20250516 | 141900 | 14048413550 | 1443 | 1442 | 1443 | 1442 | 927 |
| 289 | 20250516 | 141800 | 14047076813 | 1441 | 1439 | 1442 | 1439 | 2183 |
| 290 | 20250516 | 141700 | 14043931212 | 1440 | 1439 | 1440 | 1439 | 2372 |
| 291 | 20250516 | 141600 | 14040516942 | 1439 | 1439 | 1440 | 1439 | 933 |
| 292 | 20250516 | 141500 | 14039174255 | 1439 | 1437 | 1439 | 1437 | 1853 |
| 293 | 20250516 | 141400 | 14036510393 | 1436 | 1434 | 1436 | 1434 | 5729 |
| 294 | 20250516 | 141300 | 14028294207 | 1433 | 1433 | 1435 | 1432 | 8165 |
| 295 | 20250516 | 141200 | 14016589273 | 1433 | 1431 | 1433 | 1431 | 5608 |
| 296 | 20250516 | 141100 | 14008558874 | 1431 | 1428 | 1431 | 1428 | 11595 |
| 297 | 20250516 | 141000 | 13991999422 | 1428 | 1430 | 1434 | 1428 | 14118 |
| 298 | 20250516 | 140900 | 13971814169 | 1430 | 1436 | 1436 | 1429 | 50191 |
| 299 | 20250516 | 140800 | 13899971582 | 1436 | 1436 | 1436 | 1435 | 2609 |
| 300 | 20250516 | 140700 | 13896225158 | 1436 | 1439 | 1439 | 1436 | 2241 |
| 301 | 20250516 | 140600 | 13893006460 | 1439 | 1439 | 1439 | 1439 | 575 |
| 302 | 20250516 | 140500 | 13892179035 | 1438 | 1439 | 1439 | 1438 | 2315 |
| 303 | 20250516 | 140400 | 13888847828 | 1439 | 1439 | 1439 | 1438 | 2204 |
| 304 | 20250516 | 140300 | 13885676280 | 1438 | 1437 | 1438 | 1437 | 11 |
| 305 | 20250516 | 140200 | 13885660472 | 1436 | 1436 | 1439 | 1436 | 3798 |
| 306 | 20250516 | 140100 | 13880202765 | 1436 | 1439 | 1439 | 1436 | 236 |
| 307 | 20250516 | 140000 | 13879863461 | 1438 | 1438 | 1440 | 1438 | 836 |
| 308 | 20250516 | 135900 | 13878660469 | 1437 | 1438 | 1439 | 1437 | 1466 |
| 309 | 20250516 | 135800 | 13876552784 | 1437 | 1435 | 1437 | 1435 | 5150 |
| 310 | 20250516 | 135700 | 13869158660 | 1435 | 1436 | 1436 | 1435 | 5150 |
| 311 | 20250516 | 135600 | 13861768262 | 1436 | 1437 | 1437 | 1436 | 10349 |
| 312 | 20250516 | 135500 | 13846902757 | 1437 | 1439 | 1439 | 1437 | 5914 |
| 313 | 20250516 | 135400 | 13838397806 | 1439 | 1438 | 1439 | 1437 | 8826 |
| 314 | 20250516 | 135300 | 13825709668 | 1438 | 1439 | 1439 | 1437 | 9062 |
| 315 | 20250516 | 135200 | 13812678499 | 1439 | 1439 | 1441 | 1439 | 2043 |
| 316 | 20250516 | 135100 | 13809737142 | 1438 | 1440 | 1440 | 1438 | 1109 |
| 317 | 20250516 | 135000 | 13808141381 | 1440 | 1441 | 1442 | 1438 | 6706 |
| 318 | 20250516 | 134900 | 13798485083 | 1441 | 1444 | 1444 | 1441 | 2803 |
| 319 | 20250516 | 134800 | 13794443063 | 1443 | 1444 | 1444 | 1443 | 974 |
| 320 | 20250516 | 134700 | 13793037576 | 1445 | 1442 | 1445 | 1442 | 1274 |
| 321 | 20250516 | 134600 | 13791197751 | 1443 | 1442 | 1443 | 1441 | 1082 |
| 322 | 20250516 | 134500 | 13789637623 | 1442 | 1439 | 1442 | 1439 | 155 |
| 323 | 20250516 | 134400 | 13789414232 | 1440 | 1440 | 1440 | 1438 | 5574 |
| 324 | 20250516 | 134300 | 13781393733 | 1440 | 1439 | 1443 | 1438 | 4511 |
| 325 | 20250516 | 134200 | 13774899880 | 1439 | 1442 | 1443 | 1439 | 32933 |
| 326 | 20250516 | 134100 | 13727460407 | 1442 | 1442 | 1443 | 1441 | 3285 |
| 327 | 20250516 | 134000 | 13722723442 | 1443 | 1444 | 1444 | 1443 | 1860 |
| 328 | 20250516 | 133900 | 13720039341 | 1443 | 1443 | 1443 | 1443 | 2274 |
| 329 | 20250516 | 133800 | 13716757959 | 1447 | 1448 | 1448 | 1442 | 23543 |
| 330 | 20250516 | 133700 | 13682762161 | 1448 | 1448 | 1448 | 1448 | 1802 |
| 331 | 20250516 | 133600 | 13680152865 | 1448 | 1448 | 1448 | 1448 | 50 |
| 332 | 20250516 | 133500 | 13680080465 | 1446 | 1448 | 1448 | 1446 | 5793 |
| 333 | 20250516 | 133400 | 13671699939 | 1448 | 1448 | 1448 | 1448 | 1717 |
| 334 | 20250516 | 133300 | 13669213723 | 1447 | 1449 | 1449 | 1447 | 4837 |
| 335 | 20250516 | 133200 | 13662209341 | 1449 | 1450 | 1450 | 1448 | 15265 |
| 336 | 20250516 | 133100 | 13640087315 | 1450 | 1451 | 1451 | 1450 | 878 |
| 337 | 20250516 | 133000 | 13638814115 | 1450 | 1452 | 1452 | 1450 | 1242 |
| 338 | 20250516 | 132900 | 13637013213 | 1452 | 1451 | 1452 | 1450 | 2827 |
| 339 | 20250516 | 132800 | 13632912680 | 1451 | 1451 | 1451 | 1450 | 2117 |
| 340 | 20250516 | 132700 | 13629842962 | 1453 | 1451 | 1453 | 1450 | 5668 |
| 341 | 20250516 | 132600 | 13621615823 | 1455 | 1450 | 1455 | 1450 | 8042 |
| 342 | 20250516 | 132500 | 13609927537 | 1450 | 1449 | 1451 | 1449 | 3876 |
| 343 | 20250516 | 132400 | 13604308393 | 1450 | 1451 | 1451 | 1450 | 7326 |
| 344 | 20250516 | 132300 | 13593682575 | 1452 | 1453 | 1453 | 1452 | 1773 |
| 345 | 20250516 | 132200 | 13591107426 | 1453 | 1455 | 1456 | 1451 | 3893 |
| 346 | 20250516 | 132100 | 13585452498 | 1457 | 1457 | 1457 | 1455 | 1636 |
| 347 | 20250516 | 132000 | 13583071082 | 1456 | 1455 | 1456 | 1455 | 2722 |
| 348 | 20250516 | 131900 | 13579109734 | 1455 | 1455 | 1455 | 1454 | 454 |
| 349 | 20250516 | 131800 | 13578449314 | 1455 | 1456 | 1456 | 1453 | 1365 |
| 350 | 20250516 | 131700 | 13576463437 | 1456 | 1455 | 1456 | 1455 | 422 |
| 351 | 20250516 | 131600 | 13575849425 | 1454 | 1454 | 1455 | 1454 | 1370 |
| 352 | 20250516 | 131500 | 13573857285 | 1454 | 1454 | 1454 | 1452 | 1325 |
| 353 | 20250516 | 131400 | 13571931367 | 1454 | 1454 | 1455 | 1452 | 2678 |
| 354 | 20250516 | 131300 | 13568038523 | 1453 | 1453 | 1454 | 1453 | 3567 |
| 355 | 20250516 | 131200 | 13562855038 | 1453 | 1452 | 1453 | 1451 | 6158 |
| 356 | 20250516 | 131100 | 13553916167 | 1452 | 1453 | 1453 | 1452 | 842 |
| 357 | 20250516 | 131000 | 13552693445 | 1452 | 1452 | 1452 | 1451 | 636 |
| 358 | 20250516 | 130900 | 13551770007 | 1451 | 1452 | 1452 | 1451 | 1067 |
| 359 | 20250516 | 130800 | 13550221055 | 1451 | 1451 | 1452 | 1451 | 3361 |
| 360 | 20250516 | 130700 | 13545342957 | 1451 | 1453 | 1453 | 1451 | 3930 |
| 361 | 20250516 | 130600 | 13539636325 | 1453 | 1458 | 1458 | 1453 | 12474 |
| 362 | 20250516 | 130500 | 13521487574 | 1457 | 1459 | 1459 | 1457 | 7020 |
| 363 | 20250516 | 130400 | 13511255849 | 1459 | 1460 | 1460 | 1459 | 1933 |
| 364 | 20250516 | 130300 | 13508435094 | 1460 | 1460 | 1460 | 1460 | 79 |
| 365 | 20250516 | 130200 | 13508319754 | 1460 | 1460 | 1462 | 1460 | 62 |
| 366 | 20250516 | 130100 | 13508229232 | 1461 | 1462 | 1462 | 1461 | 6030 |
| 367 | 20250516 | 130000 | 13499419176 | 1462 | 1461 | 1462 | 1460 | 1027 |
| 368 | 20250516 | 125900 | 13497919228 | 1459 | 1461 | 1461 | 1459 | 802 |
| 369 | 20250516 | 125800 | 13496749104 | 1461 | 1458 | 1461 | 1458 | 406 |
| 370 | 20250516 | 125700 | 13496157130 | 1458 | 1461 | 1461 | 1458 | 123 |
| 371 | 20250516 | 125600 | 13495977616 | 1461 | 1461 | 1461 | 1458 | 734 |
| 372 | 20250516 | 125500 | 13494905332 | 1461 | 1461 | 1461 | 1461 | 99 |
| 373 | 20250516 | 125400 | 13494760693 | 1461 | 1457 | 1461 | 1457 | 10790 |
| 374 | 20250516 | 125300 | 13479008714 | 1456 | 1457 | 1457 | 1456 | 1185 |
| 375 | 20250516 | 125200 | 13477283147 | 1456 | 1456 | 1456 | 1456 | 246 |
| 376 | 20250516 | 125100 | 13476924971 | 1457 | 1461 | 1461 | 1457 | 4362 |
| 377 | 20250516 | 125000 | 13470567638 | 1461 | 1460 | 1461 | 1460 | 318 |
| 378 | 20250516 | 124900 | 13470103050 | 1460 | 1460 | 1460 | 1460 | 712 |
| 379 | 20250516 | 124800 | 13469063530 | 1460 | 1459 | 1460 | 1459 | 5754 |
| 380 | 20250516 | 124700 | 13460664591 | 1459 | 1455 | 1460 | 1455 | 5832 |
| 381 | 20250516 | 124600 | 13452152393 | 1455 | 1456 | 1461 | 1454 | 17828 |
| 382 | 20250516 | 124500 | 13426168805 | 1456 | 1455 | 1456 | 1455 | 708 |
| 383 | 20250516 | 124400 | 13425138014 | 1456 | 1456 | 1457 | 1456 | 1407 |
| 384 | 20250516 | 124300 | 13423088448 | 1455 | 1457 | 1457 | 1455 | 671 |
| 385 | 20250516 | 124200 | 13422111119 | 1457 | 1455 | 1457 | 1454 | 9720 |
| 386 | 20250516 | 124100 | 13407958931 | 1455 | 1455 | 1455 | 1455 | 118 |
| 387 | 20250516 | 124000 | 13407787241 | 1455 | 1454 | 1455 | 1454 | 234 |
| 388 | 20250516 | 123900 | 13407446979 | 1453 | 1453 | 1455 | 1453 | 1176 |
| 389 | 20250516 | 123800 | 13405737493 | 1453 | 1452 | 1453 | 1450 | 13060 |
| 390 | 20250516 | 123700 | 13386789950 | 1452 | 1451 | 1452 | 1451 | 1218 |
| 391 | 20250516 | 123600 | 13385022286 | 1451 | 1451 | 1451 | 1450 | 1147 |
| 392 | 20250516 | 123500 | 13383358690 | 1450 | 1449 | 1451 | 1449 | 8016 |
| 393 | 20250516 | 123400 | 13371737999 | 1449 | 1449 | 1450 | 1449 | 5494 |
| 394 | 20250516 | 123300 | 13363773999 | 1449 | 1450 | 1450 | 1449 | 172 |
| 395 | 20250516 | 123200 | 13363524763 | 1448 | 1450 | 1450 | 1448 | 2680 |
| 396 | 20250516 | 123100 | 13359642592 | 1450 | 1449 | 1450 | 1449 | 1132 |
| 397 | 20250516 | 123000 | 13358002066 | 1450 | 1450 | 1451 | 1450 | 7513 |
| 398 | 20250516 | 122900 | 13347108146 | 1452 | 1450 | 1452 | 1450 | 3879 |
| 399 | 20250516 | 122800 | 13341480697 | 1451 | 1452 | 1453 | 1451 | 3239 |
| 400 | 20250516 | 122700 | 13336778795 | 1452 | 1453 | 1453 | 1452 | 7585 |
| 401 | 20250516 | 122600 | 13325763472 | 1454 | 1454 | 1454 | 1454 | 885 |
| 402 | 20250516 | 122500 | 13324476682 | 1454 | 1453 | 1454 | 1452 | 4184 |
| 403 | 20250516 | 122400 | 13318396768 | 1452 | 1453 | 1454 | 1452 | 6322 |
| 404 | 20250516 | 122300 | 13309213037 | 1453 | 1453 | 1453 | 1452 | 842 |
| 405 | 20250516 | 122200 | 13307989752 | 1453 | 1453 | 1453 | 1450 | 1273 |
| 406 | 20250516 | 122100 | 13306140176 | 1454 | 1449 | 1454 | 1449 | 7155 |
| 407 | 20250516 | 122000 | 13295756210 | 1448 | 1447 | 1448 | 1445 | 8288 |
| 408 | 20250516 | 121900 | 13283761089 | 1447 | 1448 | 1448 | 1446 | 3701 |
| 409 | 20250516 | 121800 | 13278403899 | 1448 | 1446 | 1448 | 1445 | 11984 |
| 410 | 20250516 | 121700 | 13261068301 | 1447 | 1446 | 1447 | 1444 | 12898 |
| 411 | 20250516 | 121600 | 13242425320 | 1446 | 1445 | 1446 | 1444 | 14441 |
| 412 | 20250516 | 121500 | 13221559103 | 1445 | 1445 | 1445 | 1444 | 7320 |
| 413 | 20250516 | 121400 | 13210985403 | 1445 | 1444 | 1446 | 1444 | 4547 |
| 414 | 20250516 | 121300 | 13204416185 | 1445 | 1445 | 1445 | 1444 | 4739 |
| 415 | 20250516 | 121200 | 13197572830 | 1445 | 1447 | 1447 | 1445 | 7066 |
| 416 | 20250516 | 121100 | 13187358480 | 1446 | 1445 | 1446 | 1445 | 4064 |
| 417 | 20250516 | 121000 | 13181483888 | 1445 | 1444 | 1445 | 1444 | 6240 |
| 418 | 20250516 | 120900 | 13172471310 | 1444 | 1444 | 1445 | 1444 | 2251 |
| 419 | 20250516 | 120800 | 13169220865 | 1444 | 1447 | 1447 | 1444 | 16456 |
| 420 | 20250516 | 120700 | 13145441013 | 1446 | 1446 | 1448 | 1446 | 10151 |
| 421 | 20250516 | 120600 | 13130760789 | 1448 | 1447 | 1448 | 1445 | 17101 |
| 422 | 20250516 | 120500 | 13106042775 | 1446 | 1451 | 1451 | 1446 | 12682 |
| 423 | 20250516 | 120400 | 13087668965 | 1451 | 1452 | 1453 | 1451 | 3967 |
| 424 | 20250516 | 120300 | 13081910785 | 1453 | 1452 | 1453 | 1452 | 157 |
| 425 | 20250516 | 120200 | 13081682713 | 1452 | 1452 | 1453 | 1451 | 4765 |
| 426 | 20250516 | 120100 | 13074763911 | 1452 | 1452 | 1453 | 1451 | 4426 |
| 427 | 20250516 | 120000 | 13068338751 | 1452 | 1452 | 1453 | 1450 | 7132 |
| 428 | 20250516 | 115900 | 13057988290 | 1455 | 1451 | 1455 | 1449 | 16349 |
| 429 | 20250516 | 115800 | 13034261240 | 1451 | 1450 | 1451 | 1450 | 10688 |
| 430 | 20250516 | 115700 | 13018758087 | 1450 | 1449 | 1450 | 1449 | 5798 |
| 431 | 20250516 | 115600 | 13010353775 | 1449 | 1445 | 1449 | 1445 | 5170 |
| 432 | 20250516 | 115500 | 13002872370 | 1445 | 1448 | 1448 | 1445 | 8497 |
| 433 | 20250516 | 115400 | 12990583992 | 1447 | 1447 | 1448 | 1446 | 4435 |
| 434 | 20250516 | 115300 | 12984163876 | 1446 | 1447 | 1448 | 1446 | 2339 |
| 435 | 20250516 | 115200 | 12980778971 | 1447 | 1448 | 1448 | 1446 | 4863 |
| 436 | 20250516 | 115100 | 12973744278 | 1448 | 1449 | 1449 | 1445 | 26093 |
| 437 | 20250516 | 115000 | 12936008548 | 1449 | 1449 | 1450 | 1448 | 10157 |
| 438 | 20250516 | 114900 | 12921291308 | 1450 | 1452 | 1452 | 1448 | 34060 |
| 439 | 20250516 | 114800 | 12871922333 | 1452 | 1451 | 1452 | 1450 | 9234 |
| 440 | 20250516 | 114700 | 12858525462 | 1451 | 1452 | 1452 | 1450 | 11695 |
| 441 | 20250516 | 114600 | 12841561388 | 1451 | 1453 | 1453 | 1451 | 12170 |
| 442 | 20250516 | 114500 | 12823894446 | 1453 | 1451 | 1454 | 1451 | 312 |
| 443 | 20250516 | 114400 | 12823441507 | 1452 | 1454 | 1454 | 1452 | 5651 |
| 444 | 20250516 | 114300 | 12815234023 | 1454 | 1452 | 1454 | 1452 | 3130 |
| 445 | 20250516 | 114200 | 12810686144 | 1452 | 1453 | 1453 | 1451 | 1866 |
| 446 | 20250516 | 114100 | 12807978255 | 1453 | 1453 | 1453 | 1451 | 7016 |
| 447 | 20250516 | 114000 | 12797793719 | 1451 | 1456 | 1456 | 1451 | 5200 |
| 448 | 20250516 | 113900 | 12790238112 | 1458 | 1456 | 1458 | 1453 | 5861 |
| 449 | 20250516 | 113800 | 12781703872 | 1456 | 1455 | 1456 | 1452 | 8233 |
| 450 | 20250516 | 113700 | 12769721324 | 1455 | 1453 | 1455 | 1450 | 22372 |
| 451 | 20250516 | 113600 | 12737251390 | 1453 | 1453 | 1454 | 1453 | 5061 |
| 452 | 20250516 | 113500 | 12729897511 | 1452 | 1456 | 1458 | 1452 | 4858 |
| 453 | 20250516 | 113400 | 12722831078 | 1455 | 1454 | 1455 | 1452 | 4624 |
| 454 | 20250516 | 113300 | 12716110944 | 1454 | 1456 | 1457 | 1454 | 804 |
| 455 | 20250516 | 113200 | 12714941723 | 1457 | 1455 | 1457 | 1455 | 630 |
| 456 | 20250516 | 113100 | 12714024452 | 1454 | 1454 | 1456 | 1453 | 2202 |
| 457 | 20250516 | 113000 | 12710824342 | 1456 | 1456 | 1456 | 1453 | 924 |
| 458 | 20250516 | 112900 | 12709481029 | 1457 | 1453 | 1457 | 1453 | 5927 |
| 459 | 20250516 | 112800 | 12700864538 | 1456 | 1456 | 1456 | 1451 | 15524 |
| 460 | 20250516 | 112700 | 12678332655 | 1453 | 1454 | 1456 | 1451 | 16925 |
| 461 | 20250516 | 112600 | 12653741644 | 1456 | 1456 | 1457 | 1454 | 10089 |
| 462 | 20250516 | 112500 | 12639062301 | 1456 | 1460 | 1460 | 1456 | 7642 |
| 463 | 20250516 | 112400 | 12627932008 | 1456 | 1457 | 1458 | 1456 | 8844 |
| 464 | 20250516 | 112300 | 12615052396 | 1458 | 1458 | 1460 | 1457 | 5592 |
| 465 | 20250516 | 112200 | 12606900067 | 1459 | 1459 | 1460 | 1458 | 4957 |
| 466 | 20250516 | 112100 | 12599669926 | 1460 | 1460 | 1461 | 1458 | 1302 |
| 467 | 20250516 | 112000 | 12597769813 | 1461 | 1457 | 1461 | 1457 | 21809 |
| 468 | 20250516 | 111900 | 12565957269 | 1457 | 1460 | 1460 | 1457 | 14237 |
| 469 | 20250516 | 111800 | 12545200243 | 1458 | 1464 | 1464 | 1458 | 23671 |
| 470 | 20250516 | 111700 | 12510634513 | 1464 | 1467 | 1467 | 1464 | 2974 |
| 471 | 20250516 | 111600 | 12506277946 | 1460 | 1463 | 1469 | 1460 | 42237 |
| 472 | 20250516 | 111500 | 12444516979 | 1463 | 1470 | 1470 | 1463 | 32122 |
| 473 | 20250516 | 111400 | 12397432032 | 1471 | 1470 | 1471 | 1469 | 1648 |
| 474 | 20250516 | 111300 | 12395009698 | 1469 | 1469 | 1474 | 1469 | 166 |
| 475 | 20250516 | 111200 | 12394765639 | 1469 | 1469 | 1474 | 1469 | 1767 |
| 476 | 20250516 | 111100 | 12392163828 | 1472 | 1471 | 1474 | 1471 | 2003 |
| 477 | 20250516 | 111000 | 12389215610 | 1471 | 1471 | 1471 | 1468 | 3668 |
| 478 | 20250516 | 110900 | 12383827616 | 1471 | 1469 | 1471 | 1468 | 3304 |
| 479 | 20250516 | 110800 | 12378973013 | 1470 | 1472 | 1472 | 1470 | 2902 |
| 480 | 20250516 | 110700 | 12374706599 | 1473 | 1474 | 1474 | 1472 | 1803 |
| 481 | 20250516 | 110600 | 12372050679 | 1474 | 1473 | 1474 | 1471 | 2828 |
| 482 | 20250516 | 110500 | 12367889761 | 1473 | 1475 | 1475 | 1473 | 396 |
| 483 | 20250516 | 110400 | 12367306233 | 1471 | 1472 | 1475 | 1471 | 1968 |
| 484 | 20250516 | 110300 | 12364407952 | 1472 | 1475 | 1475 | 1472 | 2812 |
| 485 | 20250516 | 110200 | 12360265525 | 1475 | 1477 | 1477 | 1474 | 8969 |
| 486 | 20250516 | 110100 | 12347036784 | 1477 | 1475 | 1477 | 1475 | 10544 |
| 487 | 20250516 | 110000 | 12331474750 | 1475 | 1474 | 1475 | 1473 | 1135 |
| 488 | 20250516 | 105900 | 12329801806 | 1474 | 1474 | 1474 | 1470 | 1058 |
| 489 | 20250516 | 105800 | 12328243835 | 1473 | 1473 | 1473 | 1472 | 1853 |
| 490 | 20250516 | 105700 | 12325514416 | 1473 | 1474 | 1474 | 1468 | 521 |
| 491 | 20250516 | 105600 | 12324747338 | 1469 | 1473 | 1473 | 1469 | 648 |
| 492 | 20250516 | 105500 | 12323793729 | 1474 | 1473 | 1475 | 1473 | 5116 |
| 493 | 20250516 | 105400 | 12316254617 | 1474 | 1471 | 1474 | 1467 | 1302 |
| 494 | 20250516 | 105300 | 12314336659 | 1467 | 1473 | 1474 | 1467 | 17100 |
| 495 | 20250516 | 105200 | 12289222347 | 1473 | 1471 | 1474 | 1467 | 6084 |
| 496 | 20250516 | 105100 | 12280285413 | 1474 | 1472 | 1474 | 1467 | 16252 |
| 497 | 20250516 | 105000 | 12256386080 | 1471 | 1474 | 1474 | 1471 | 2205 |
| 498 | 20250516 | 104900 | 12253138861 | 1474 | 1476 | 1476 | 1472 | 7404 |
| 499 | 20250516 | 104800 | 12242226037 | 1476 | 1474 | 1476 | 1473 | 12920 |
| 500 | 20250516 | 104700 | 12223178712 | 1474 | 1475 | 1478 | 1474 | 6284 |
| 501 | 20250516 | 104600 | 12213908553 | 1474 | 1470 | 1474 | 1465 | 8212 |
| 502 | 20250516 | 104500 | 12201824284 | 1470 | 1463 | 1470 | 1463 | 4831 |
| 503 | 20250516 | 104400 | 12194743503 | 1463 | 1468 | 1468 | 1463 | 15501 |
| 504 | 20250516 | 104300 | 12172037090 | 1466 | 1469 | 1469 | 1464 | 7708 |
| 505 | 20250516 | 104200 | 12160740948 | 1469 | 1470 | 1470 | 1468 | 1570 |
| 506 | 20250516 | 104100 | 12158436139 | 1472 | 1469 | 1472 | 1464 | 7442 |
| 507 | 20250516 | 104000 | 12147522721 | 1469 | 1470 | 1470 | 1466 | 597 |
| 508 | 20250516 | 103900 | 12146647066 | 1470 | 1466 | 1472 | 1464 | 14112 |
| 509 | 20250516 | 103800 | 12125972310 | 1466 | 1468 | 1473 | 1465 | 13693 |
| 510 | 20250516 | 103700 | 12105877310 | 1468 | 1475 | 1475 | 1467 | 6928 |
| 511 | 20250516 | 103600 | 12095694457 | 1475 | 1474 | 1476 | 1473 | 9545 |
| 512 | 20250516 | 103500 | 12081620032 | 1474 | 1472 | 1474 | 1469 | 2808 |
| 513 | 20250516 | 103400 | 12077487129 | 1468 | 1470 | 1474 | 1468 | 14307 |
| 514 | 20250516 | 103300 | 12056466067 | 1470 | 1469 | 1474 | 1469 | 4403 |
| 515 | 20250516 | 103200 | 12049995649 | 1475 | 1478 | 1478 | 1468 | 4411 |
| 516 | 20250516 | 103100 | 12043505303 | 1476 | 1474 | 1478 | 1469 | 10478 |
| 517 | 20250516 | 103000 | 12028047543 | 1474 | 1470 | 1474 | 1465 | 29050 |
| 518 | 20250516 | 102900 | 11985387043 | 1471 | 1475 | 1475 | 1468 | 48614 |
| 519 | 20250516 | 102800 | 11913819313 | 1475 | 1483 | 1483 | 1475 | 18230 |
| 520 | 20250516 | 102700 | 11886890270 | 1483 | 1481 | 1484 | 1479 | 17483 |
| 521 | 20250516 | 102600 | 11861015591 | 1481 | 1489 | 1489 | 1481 | 16315 |
| 522 | 20250516 | 102500 | 11836819651 | 1489 | 1485 | 1489 | 1485 | 5039 |
| 523 | 20250516 | 102400 | 11829325239 | 1485 | 1489 | 1490 | 1485 | 4984 |
| 524 | 20250516 | 102300 | 11821917333 | 1484 | 1491 | 1491 | 1484 | 5848 |
| 525 | 20250516 | 102200 | 11813218696 | 1492 | 1484 | 1492 | 1484 | 6410 |
| 526 | 20250516 | 102100 | 11803682385 | 1483 | 1484 | 1487 | 1483 | 8333 |
| 527 | 20250516 | 102000 | 11791316237 | 1487 | 1484 | 1487 | 1480 | 12857 |
| 528 | 20250516 | 101900 | 11772252717 | 1484 | 1487 | 1488 | 1483 | 39015 |
| 529 | 20250516 | 101800 | 11714316066 | 1487 | 1490 | 1492 | 1487 | 14379 |
| 530 | 20250516 | 101700 | 11692889055 | 1490 | 1493 | 1494 | 1488 | 23702 |
| 531 | 20250516 | 101600 | 11657560220 | 1492 | 1489 | 1494 | 1489 | 24428 |
| 532 | 20250516 | 101500 | 11621147375 | 1489 | 1485 | 1489 | 1480 | 18576 |
| 533 | 20250516 | 101400 | 11593534881 | 1480 | 1483 | 1486 | 1480 | 51124 |
| 534 | 20250516 | 101300 | 11517825629 | 1481 | 1490 | 1490 | 1481 | 26758 |
| 535 | 20250516 | 101200 | 11478130996 | 1486 | 1482 | 1490 | 1482 | 11099 |
| 536 | 20250516 | 101100 | 11461646313 | 1482 | 1488 | 1489 | 1482 | 35012 |
| 537 | 20250516 | 101000 | 11409630668 | 1488 | 1488 | 1497 | 1487 | 17325 |
| 538 | 20250516 | 100900 | 11383808563 | 1490 | 1487 | 1492 | 1485 | 16185 |
| 539 | 20250516 | 100800 | 11359736101 | 1484 | 1480 | 1488 | 1479 | 53949 |
| 540 | 20250516 | 100700 | 11279796285 | 1480 | 1493 | 1494 | 1480 | 125384 |
| 541 | 20250516 | 100600 | 11093375075 | 1494 | 1503 | 1504 | 1493 | 157955 |
| 542 | 20250516 | 100500 | 10856483782 | 1504 | 1506 | 1507 | 1504 | 31893 |
| 543 | 20250516 | 100400 | 10808489206 | 1506 | 1510 | 1510 | 1506 | 12247 |
| 544 | 20250516 | 100300 | 10790015912 | 1510 | 1515 | 1516 | 1507 | 32643 |
| 545 | 20250516 | 100200 | 10740665728 | 1516 | 1511 | 1520 | 1511 | 47024 |
| 546 | 20250516 | 100100 | 10669347251 | 1515 | 1505 | 1518 | 1503 | 59274 |
| 547 | 20250516 | 100000 | 10579933292 | 1505 | 1507 | 1507 | 1504 | 21905 |
| 548 | 20250516 | 095900 | 10546955000 | 1507 | 1511 | 1513 | 1506 | 39282 |
| 549 | 20250516 | 095800 | 10487674088 | 1511 | 1505 | 1512 | 1505 | 11993 |
| 550 | 20250516 | 095700 | 10469583482 | 1504 | 1506 | 1509 | 1504 | 76196 |
| 551 | 20250516 | 095600 | 10354912365 | 1506 | 1513 | 1513 | 1505 | 15886 |
| 552 | 20250516 | 095500 | 10330958379 | 1513 | 1517 | 1518 | 1511 | 20045 |
| 553 | 20250516 | 095400 | 10300613019 | 1516 | 1505 | 1520 | 1505 | 41334 |
| 554 | 20250516 | 095300 | 10237918995 | 1513 | 1507 | 1513 | 1505 | 21185 |
| 555 | 20250516 | 095200 | 10205943865 | 1506 | 1509 | 1510 | 1505 | 34826 |
| 556 | 20250516 | 095100 | 10153479367 | 1506 | 1510 | 1510 | 1502 | 133012 |
| 557 | 20250516 | 095000 | 9953146204 | 1509 | 1514 | 1514 | 1509 | 35029 |
| 558 | 20250516 | 094900 | 9900247238 | 1513 | 1524 | 1525 | 1509 | 74430 |
| 559 | 20250516 | 094800 | 9787554310 | 1522 | 1516 | 1530 | 1512 | 71123 |
| 560 | 20250516 | 094700 | 9679400883 | 1515 | 1509 | 1517 | 1509 | 29178 |
| 561 | 20250516 | 094600 | 9635297055 | 1510 | 1510 | 1515 | 1509 | 37569 |
| 562 | 20250516 | 094500 | 9578540464 | 1509 | 1517 | 1518 | 1509 | 78670 |
| 563 | 20250516 | 094400 | 9459516755 | 1517 | 1524 | 1527 | 1517 | 69440 |
| 564 | 20250516 | 094300 | 9353834747 | 1524 | 1519 | 1531 | 1518 | 89572 |
| 565 | 20250516 | 094200 | 9217098642 | 1519 | 1522 | 1528 | 1516 | 46171 |
| 566 | 20250516 | 094100 | 9146718911 | 1522 | 1514 | 1522 | 1510 | 45034 |
| 567 | 20250516 | 094000 | 9078548331 | 1514 | 1511 | 1515 | 1510 | 54357 |
| 568 | 20250516 | 093900 | 8996373171 | 1512 | 1521 | 1522 | 1510 | 86047 |
| 569 | 20250516 | 093800 | 8865875175 | 1519 | 1529 | 1533 | 1519 | 87895 |
| 570 | 20250516 | 093700 | 8731589748 | 1529 | 1524 | 1531 | 1521 | 101070 |
| 571 | 20250516 | 093600 | 8577161613 | 1524 | 1524 | 1540 | 1520 | 179120 |
| 572 | 20250516 | 093500 | 8303107913 | 1521 | 1511 | 1524 | 1506 | 91302 |
| 573 | 20250516 | 093400 | 8165030357 | 1511 | 1529 | 1529 | 1511 | 111914 |
| 574 | 20250516 | 093300 | 7995192815 | 1529 | 1524 | 1539 | 1522 | 194528 |
| 575 | 20250516 | 093200 | 7697602223 | 1524 | 1523 | 1525 | 1518 | 94386 |
| 576 | 20250516 | 093100 | 7554006033 | 1523 | 1519 | 1525 | 1516 | 98857 |
| 577 | 20250516 | 093000 | 7403636509 | 1519 | 1523 | 1523 | 1514 | 74459 |
| 578 | 20250516 | 092900 | 7290494403 | 1523 | 1526 | 1528 | 1510 | 119786 |
| 579 | 20250516 | 092800 | 7108479825 | 1527 | 1502 | 1533 | 1502 | 206169 |
| 580 | 20250516 | 092700 | 6794452557 | 1505 | 1504 | 1508 | 1500 | 76155 |
| 581 | 20250516 | 092600 | 6680034302 | 1510 | 1519 | 1522 | 1497 | 294625 |
| 582 | 20250516 | 092500 | 6235945360 | 1521 | 1528 | 1533 | 1510 | 243302 |
| 583 | 20250516 | 092400 | 5865898182 | 1529 | 1535 | 1540 | 1521 | 282873 |
| 584 | 20250516 | 092300 | 5432343520 | 1534 | 1536 | 1544 | 1524 | 388492 |
| 585 | 20250516 | 092200 | 4835426963 | 1536 | 1535 | 1542 | 1534 | 262496 |
| 586 | 20250516 | 092100 | 4431826058 | 1536 | 1546 | 1546 | 1531 | 331297 |
| 587 | 20250516 | 092000 | 3921945959 | 1545 | 1513 | 1545 | 1507 | 555109 |
| 588 | 20250516 | 091900 | 3072363892 | 1514 | 1517 | 1521 | 1503 | 381688 |
| 589 | 20250516 | 091800 | 2495099109 | 1517 | 1519 | 1523 | 1503 | 326969 |
| 590 | 20250516 | 091700 | 2000451851 | 1519 | 1493 | 1520 | 1483 | 512880 |
| 591 | 20250516 | 091600 | 1227747830 | 1494 | 1472 | 1498 | 1464 | 229713 |
| 592 | 20250516 | 091500 | 887275516 | 1472 | 1460 | 1474 | 1457 | 59002 |
| 593 | 20250516 | 091400 | 800803675 | 1460 | 1453 | 1462 | 1453 | 31553 |
| 594 | 20250516 | 091300 | 754784546 | 1453 | 1462 | 1462 | 1449 | 56479 |
| 595 | 20250516 | 091200 | 672616263 | 1460 | 1461 | 1480 | 1455 | 136722 |
| 596 | 20250516 | 091100 | 472449838 | 1461 | 1439 | 1465 | 1439 | 97091 |
| 597 | 20250516 | 091000 | 331521133 | 1439 | 1434 | 1440 | 1433 | 15437 |
| 598 | 20250516 | 090900 | 309321611 | 1435 | 1438 | 1439 | 1430 | 15844 |
| 599 | 20250516 | 090800 | 286603726 | 1440 | 1428 | 1440 | 1428 | 37745 |
| 600 | 20250516 | 090700 | 232417399 | 1427 | 1427 | 1429 | 1424 | 5680 |
| 601 | 20250516 | 090600 | 224316602 | 1424 | 1427 | 1429 | 1422 | 15646 |
| 602 | 20250516 | 090500 | 202014911 | 1427 | 1427 | 1429 | 1426 | 6773 |
| 603 | 20250516 | 090400 | 192351781 | 1427 | 1430 | 1434 | 1426 | 37461 |
| 604 | 20250516 | 090300 | 138765382 | 1430 | 1427 | 1430 | 1423 | 13132 |
| 605 | 20250516 | 090200 | 120037395 | 1428 | 1418 | 1430 | 1418 | 45722 |
| 606 | 20250516 | 090100 | 54936468 | 1418 | 1415 | 1418 | 1413 | 7501 |
| 607 | 20250516 | 090000 | 44311570 | 1415 | 1422 | 1423 | 1415 | 31196 |