31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 5478 |
| 3 | 20241219 | 193400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20241219 | 193300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20241219 | 193200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20241219 | 193100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20241219 | 193000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20241219 | 192900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20241219 | 192800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20241219 | 192700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20241219 | 192600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20241219 | 192500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20241219 | 192400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20241219 | 192300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20241219 | 192200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20241219 | 192100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20241219 | 192000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20241219 | 191900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20241219 | 191800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20241219 | 191700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20241219 | 191600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20241219 | 191500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20241219 | 191400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20241219 | 191300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20241219 | 191200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20241219 | 191100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20241219 | 191000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20241219 | 190900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20241219 | 190800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20241219 | 190700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20241219 | 190600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20241219 | 190500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 5478 |
| 33 | 20241219 | 190400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20241219 | 190300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20241219 | 190200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20241219 | 190100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20241219 | 190000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20241219 | 185900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20241219 | 185800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20241219 | 185700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20241219 | 185600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20241219 | 185500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20241219 | 185400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20241219 | 185300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20241219 | 185200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20241219 | 185100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20241219 | 185000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20241219 | 184900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20241219 | 184800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20241219 | 184700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20241219 | 184600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20241219 | 184500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20241219 | 184400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20241219 | 184300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20241219 | 184200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20241219 | 184100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20241219 | 184000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20241219 | 183900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20241219 | 183800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20241219 | 183700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20241219 | 183600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20241219 | 183500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 5478 |
| 63 | 20241219 | 183400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20241219 | 183300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20241219 | 183200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20241219 | 183100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20241219 | 183000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20241219 | 182900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20241219 | 182800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20241219 | 182700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20241219 | 182600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20241219 | 182500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20241219 | 182400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20241219 | 182300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20241219 | 182200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20241219 | 182100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20241219 | 182000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20241219 | 181900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20241219 | 181800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20241219 | 181700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20241219 | 181600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20241219 | 181500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20241219 | 181400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20241219 | 181300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20241219 | 181200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20241219 | 181100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20241219 | 181000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20241219 | 180900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20241219 | 180800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20241219 | 180700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20241219 | 180600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20241219 | 180500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 5478 |
| 93 | 20241219 | 180400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20241219 | 180300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20241219 | 180200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20241219 | 180100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20241219 | 180000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20241219 | 175900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20241219 | 175800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20241219 | 175700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20241219 | 175600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20241219 | 175500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20241219 | 175400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20241219 | 175300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20241219 | 175200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20241219 | 175100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20241219 | 175000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20241219 | 174900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20241219 | 174800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20241219 | 174700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20241219 | 174600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20241219 | 174500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20241219 | 174400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20241219 | 174300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20241219 | 174200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20241219 | 174100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20241219 | 174000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20241219 | 173900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20241219 | 173800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20241219 | 173700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20241219 | 173600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20241219 | 173500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 5478 |
| 123 | 20241219 | 173400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20241219 | 173300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20241219 | 173200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20241219 | 173100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20241219 | 173000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20241219 | 172900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20241219 | 172800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20241219 | 172700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20241219 | 172600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20241219 | 172500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20241219 | 172400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20241219 | 172300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20241219 | 172200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20241219 | 172100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20241219 | 172000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20241219 | 171900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20241219 | 171800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20241219 | 171700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20241219 | 171600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20241219 | 171500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20241219 | 171400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20241219 | 171300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20241219 | 171200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20241219 | 171100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20241219 | 171000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20241219 | 170900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20241219 | 170800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20241219 | 170700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20241219 | 170600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20241219 | 170500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 5478 |
| 153 | 20241219 | 170400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20241219 | 170300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20241219 | 170200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20241219 | 170100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20241219 | 170000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20241219 | 165900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20241219 | 165800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20241219 | 165700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20241219 | 165600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20241219 | 165500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20241219 | 165400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20241219 | 165300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20241219 | 165200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20241219 | 165100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20241219 | 165000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20241219 | 164900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20241219 | 164800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20241219 | 164700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20241219 | 164600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20241219 | 164500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20241219 | 164400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20241219 | 164300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20241219 | 164200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20241219 | 164100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20241219 | 164000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20241219 | 163900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20241219 | 163800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20241219 | 163700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20241219 | 163600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20241219 | 163500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 5478 |
| 183 | 20241219 | 163400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20241219 | 163300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20241219 | 163200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20241219 | 163100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20241219 | 163000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20241219 | 162900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20241219 | 162800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20241219 | 162700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20241219 | 162600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20241219 | 162500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20241219 | 162400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20241219 | 162300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20241219 | 162200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20241219 | 162100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20241219 | 162000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20241219 | 161900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20241219 | 161800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20241219 | 161700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20241219 | 161600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20241219 | 161500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20241219 | 161400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20241219 | 161300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20241219 | 161200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20241219 | 161100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20241219 | 161000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20241219 | 160900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20241219 | 160800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20241219 | 160700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20241219 | 160600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20241219 | 160500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 5478 |
| 213 | 20241219 | 160400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20241219 | 160300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20241219 | 160200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20241219 | 160100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20241219 | 160000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20241219 | 155900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20241219 | 155800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20241219 | 155700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20241219 | 155600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20241219 | 155500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20241219 | 155400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20241219 | 155300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20241219 | 155200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20241219 | 155100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20241219 | 155000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20241219 | 154900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20241219 | 154800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20241219 | 154700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20241219 | 154600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20241219 | 154500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20241219 | 154400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20241219 | 154300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20241219 | 154200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20241219 | 154100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20241219 | 154000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20241219 | 153900 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20241219 | 153800 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20241219 | 153700 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20241219 | 153600 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20241219 | 153500 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 5478 |
| 243 | 20241219 | 153400 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20241219 | 153300 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20241219 | 153200 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20241219 | 153100 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20241219 | 153000 | 3820397190 | 2120 | 2120 | 2120 | 2120 | 5478 |
| 248 | 20241219 | 152900 | 3808783830 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20241219 | 152800 | 3808783830 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20241219 | 152700 | 3808783830 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20241219 | 152600 | 3808783830 | 2115 | 2115 | 2115 | 2115 | 0 |
| 252 | 20241219 | 152500 | 3808783830 | 2115 | 2115 | 2115 | 2115 | 0 |
| 253 | 20241219 | 152400 | 3808783830 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20241219 | 152300 | 3808783830 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20241219 | 152200 | 3808783830 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20241219 | 152100 | 3808783830 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20241219 | 152000 | 3808783830 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20241219 | 151900 | 3808783830 | 2115 | 2115 | 2115 | 2110 | 2914 |
| 259 | 20241219 | 151800 | 3802630580 | 2115 | 2120 | 2120 | 2115 | 520 |
| 260 | 20241219 | 151700 | 3801530770 | 2115 | 2115 | 2120 | 2110 | 1679 |
| 261 | 20241219 | 151600 | 3797987840 | 2115 | 2115 | 2115 | 2110 | 473 |
| 262 | 20241219 | 151500 | 3796987495 | 2120 | 2125 | 2125 | 2115 | 5191 |
| 263 | 20241219 | 151400 | 3785994765 | 2130 | 2130 | 2130 | 2130 | 20 |
| 264 | 20241219 | 151300 | 3785952165 | 2130 | 2125 | 2130 | 2125 | 686 |
| 265 | 20241219 | 151200 | 3784494390 | 2130 | 2130 | 2130 | 2130 | 10 |
| 266 | 20241219 | 151100 | 3784473090 | 2130 | 2125 | 2130 | 2120 | 751 |
| 267 | 20241219 | 151000 | 3782877260 | 2120 | 2120 | 2120 | 2115 | 169 |
| 268 | 20241219 | 150900 | 3782519180 | 2125 | 2120 | 2125 | 2115 | 350 |
| 269 | 20241219 | 150800 | 3781777185 | 2120 | 2120 | 2120 | 2120 | 429 |
| 270 | 20241219 | 150700 | 3780867705 | 2125 | 2125 | 2125 | 2125 | 1 |
| 271 | 20241219 | 150600 | 3780865580 | 2120 | 2120 | 2120 | 2120 | 151 |
| 272 | 20241219 | 150500 | 3780545460 | 2130 | 2125 | 2130 | 2115 | 3099 |
| 273 | 20241219 | 150400 | 3773972335 | 2125 | 2130 | 2130 | 2115 | 2319 |
| 274 | 20241219 | 150300 | 3769052105 | 2130 | 2125 | 2130 | 2125 | 301 |
| 275 | 20241219 | 150200 | 3768412475 | 2130 | 2125 | 2130 | 2125 | 9 |
| 276 | 20241219 | 150100 | 3768393345 | 2130 | 2130 | 2130 | 2130 | 15 |
| 277 | 20241219 | 150000 | 3768361395 | 2130 | 2130 | 2130 | 2130 | 1 |
| 278 | 20241219 | 145900 | 3768359265 | 2120 | 2125 | 2125 | 2120 | 883 |
| 279 | 20241219 | 145800 | 3766486350 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20241219 | 145700 | 3766486350 | 2130 | 2130 | 2130 | 2130 | 1 |
| 281 | 20241219 | 145600 | 3766484220 | 2125 | 2130 | 2130 | 2125 | 154 |
| 282 | 20241219 | 145500 | 3766156820 | 2120 | 2120 | 2120 | 2120 | 10 |
| 283 | 20241219 | 145400 | 3766135620 | 2130 | 2125 | 2130 | 2120 | 1867 |
| 284 | 20241219 | 145300 | 3762175040 | 2125 | 2120 | 2125 | 2120 | 901 |
| 285 | 20241219 | 145200 | 3760262275 | 2120 | 2125 | 2125 | 2120 | 1504 |
| 286 | 20241219 | 145100 | 3757067530 | 2125 | 2130 | 2130 | 2125 | 201 |
| 287 | 20241219 | 145000 | 3756640400 | 2130 | 2135 | 2135 | 2130 | 6 |
| 288 | 20241219 | 144900 | 3756627615 | 2135 | 2135 | 2135 | 2130 | 152 |
| 289 | 20241219 | 144800 | 3756303845 | 2125 | 2135 | 2135 | 2125 | 58 |
| 290 | 20241219 | 144700 | 3756180275 | 2125 | 2130 | 2135 | 2125 | 1414 |
| 291 | 20241219 | 144600 | 3753173495 | 2135 | 2135 | 2135 | 2130 | 344 |
| 292 | 20241219 | 144500 | 3752440760 | 2130 | 2130 | 2135 | 2130 | 379 |
| 293 | 20241219 | 144400 | 3751633480 | 2125 | 2125 | 2125 | 2120 | 2003 |
| 294 | 20241219 | 144300 | 3747377120 | 2130 | 2130 | 2130 | 2130 | 234 |
| 295 | 20241219 | 144200 | 3746878700 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20241219 | 144100 | 3746878700 | 2130 | 2130 | 2130 | 2130 | 0 |
| 297 | 20241219 | 144000 | 3746878700 | 2130 | 2130 | 2130 | 2130 | 162 |
| 298 | 20241219 | 143900 | 3746533640 | 2135 | 2135 | 2135 | 2135 | 11 |
| 299 | 20241219 | 143800 | 3746510155 | 2135 | 2135 | 2135 | 2135 | 20 |
| 300 | 20241219 | 143700 | 3746467455 | 2135 | 2135 | 2135 | 2135 | 52 |
| 301 | 20241219 | 143600 | 3746356435 | 2140 | 2140 | 2140 | 2140 | 0 |
| 302 | 20241219 | 143500 | 3746356435 | 2140 | 2140 | 2140 | 2140 | 0 |
| 303 | 20241219 | 143400 | 3746356435 | 2140 | 2140 | 2140 | 2140 | 1 |
| 304 | 20241219 | 143300 | 3746354295 | 2120 | 2130 | 2130 | 2120 | 5282 |
| 305 | 20241219 | 143200 | 3735131555 | 2140 | 2140 | 2145 | 2140 | 30 |
| 306 | 20241219 | 143100 | 3735067270 | 2130 | 2130 | 2130 | 2130 | 1010 |
| 307 | 20241219 | 143000 | 3732915970 | 2130 | 2130 | 2130 | 2130 | 0 |
| 308 | 20241219 | 142900 | 3732915970 | 2130 | 2140 | 2145 | 2130 | 1622 |
| 309 | 20241219 | 142800 | 3729454765 | 2135 | 2135 | 2135 | 2135 | 86 |
| 310 | 20241219 | 142700 | 3729271155 | 2140 | 2140 | 2140 | 2140 | 5 |
| 311 | 20241219 | 142600 | 3729260455 | 2130 | 2145 | 2145 | 2130 | 4500 |
| 312 | 20241219 | 142500 | 3719643500 | 2150 | 2145 | 2150 | 2145 | 95 |
| 313 | 20241219 | 142400 | 3719439715 | 2150 | 2150 | 2150 | 2150 | 0 |
| 314 | 20241219 | 142300 | 3719439715 | 2150 | 2150 | 2150 | 2150 | 2 |
| 315 | 20241219 | 142200 | 3719435415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 316 | 20241219 | 142100 | 3719435415 | 2150 | 2145 | 2150 | 2145 | 835 |
| 317 | 20241219 | 142000 | 3717643175 | 2145 | 2145 | 2145 | 2145 | 100 |
| 318 | 20241219 | 141900 | 3717428675 | 2145 | 2140 | 2145 | 2140 | 2300 |
| 319 | 20241219 | 141800 | 3712495185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 320 | 20241219 | 141700 | 3712495185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 321 | 20241219 | 141600 | 3712495185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 322 | 20241219 | 141500 | 3712495185 | 2140 | 2140 | 2140 | 2140 | 2915 |
| 323 | 20241219 | 141400 | 3706257085 | 2140 | 2145 | 2145 | 2140 | 2666 |
| 324 | 20241219 | 141300 | 3700540165 | 2150 | 2150 | 2150 | 2150 | 1 |
| 325 | 20241219 | 141200 | 3700538015 | 2145 | 2145 | 2145 | 2145 | 221 |
| 326 | 20241219 | 141100 | 3700063970 | 2145 | 2145 | 2145 | 2145 | 29 |
| 327 | 20241219 | 141000 | 3700001765 | 2145 | 2145 | 2145 | 2145 | 71 |
| 328 | 20241219 | 140900 | 3699849470 | 2140 | 2140 | 2140 | 2140 | 8 |
| 329 | 20241219 | 140800 | 3699832350 | 2140 | 2130 | 2140 | 2130 | 872 |
| 330 | 20241219 | 140700 | 3697974425 | 2135 | 2135 | 2135 | 2130 | 463 |
| 331 | 20241219 | 140600 | 3696988105 | 2135 | 2140 | 2140 | 2135 | 322 |
| 332 | 20241219 | 140500 | 3696300280 | 2135 | 2140 | 2140 | 2135 | 70 |
| 333 | 20241219 | 140400 | 3696150780 | 2140 | 2135 | 2140 | 2135 | 70 |
| 334 | 20241219 | 140300 | 3696001280 | 2135 | 2135 | 2135 | 2135 | 0 |
| 335 | 20241219 | 140200 | 3696001280 | 2135 | 2140 | 2140 | 2135 | 238 |
| 336 | 20241219 | 140100 | 3695493145 | 2140 | 2140 | 2140 | 2140 | 0 |
| 337 | 20241219 | 140000 | 3695493145 | 2140 | 2130 | 2140 | 2130 | 2753 |
| 338 | 20241219 | 135900 | 3689626330 | 2130 | 2130 | 2130 | 2130 | 2793 |
| 339 | 20241219 | 135800 | 3683677240 | 2130 | 2135 | 2135 | 2130 | 176 |
| 340 | 20241219 | 135700 | 3683301660 | 2135 | 2135 | 2135 | 2135 | 8 |
| 341 | 20241219 | 135600 | 3683284580 | 2135 | 2135 | 2135 | 2135 | 1213 |
| 342 | 20241219 | 135500 | 3680694825 | 2130 | 2135 | 2135 | 2130 | 556 |
| 343 | 20241219 | 135400 | 3679507815 | 2135 | 2135 | 2135 | 2130 | 1798 |
| 344 | 20241219 | 135300 | 3675674265 | 2135 | 2130 | 2135 | 2130 | 826 |
| 345 | 20241219 | 135200 | 3673914480 | 2130 | 2130 | 2135 | 2130 | 2133 |
| 346 | 20241219 | 135100 | 3669371160 | 2135 | 2135 | 2135 | 2135 | 193 |
| 347 | 20241219 | 135000 | 3668959105 | 2135 | 2135 | 2135 | 2130 | 4999 |
| 348 | 20241219 | 134900 | 3658295615 | 2135 | 2140 | 2140 | 2135 | 4957 |
| 349 | 20241219 | 134800 | 3647687865 | 2145 | 2145 | 2145 | 2145 | 0 |
| 350 | 20241219 | 134700 | 3647687865 | 2145 | 2145 | 2145 | 2145 | 0 |
| 351 | 20241219 | 134600 | 3647687865 | 2145 | 2150 | 2150 | 2145 | 9354 |
| 352 | 20241219 | 134500 | 3627603910 | 2155 | 2155 | 2155 | 2155 | 3195 |
| 353 | 20241219 | 134400 | 3620718685 | 2155 | 2155 | 2155 | 2155 | 2 |
| 354 | 20241219 | 134300 | 3620714375 | 2155 | 2155 | 2155 | 2155 | 4 |
| 355 | 20241219 | 134200 | 3620705755 | 2160 | 2155 | 2160 | 2155 | 140 |
| 356 | 20241219 | 134100 | 3620404050 | 2155 | 2155 | 2155 | 2155 | 418 |
| 357 | 20241219 | 134000 | 3619503260 | 2155 | 2155 | 2155 | 2155 | 149 |
| 358 | 20241219 | 133900 | 3619182165 | 2160 | 2160 | 2160 | 2160 | 9 |
| 359 | 20241219 | 133800 | 3619162725 | 2160 | 2160 | 2160 | 2160 | 0 |
| 360 | 20241219 | 133700 | 3619162725 | 2160 | 2160 | 2160 | 2160 | 0 |
| 361 | 20241219 | 133600 | 3619162725 | 2160 | 2160 | 2160 | 2160 | 0 |
| 362 | 20241219 | 133500 | 3619162725 | 2160 | 2160 | 2160 | 2160 | 0 |
| 363 | 20241219 | 133400 | 3619162725 | 2160 | 2160 | 2160 | 2160 | 10 |
| 364 | 20241219 | 133300 | 3619141125 | 2155 | 2160 | 2160 | 2155 | 3084 |
| 365 | 20241219 | 133200 | 3612481685 | 2160 | 2165 | 2165 | 2160 | 2762 |
| 366 | 20241219 | 133100 | 3606515760 | 2170 | 2170 | 2170 | 2170 | 0 |
| 367 | 20241219 | 133000 | 3606515760 | 2170 | 2170 | 2170 | 2170 | 4 |
| 368 | 20241219 | 132900 | 3606507080 | 2165 | 2165 | 2165 | 2165 | 6986 |
| 369 | 20241219 | 132800 | 3591382390 | 2170 | 2170 | 2170 | 2170 | 215 |
| 370 | 20241219 | 132700 | 3590915840 | 2170 | 2170 | 2170 | 2170 | 20 |
| 371 | 20241219 | 132600 | 3590872440 | 2170 | 2170 | 2170 | 2170 | 24 |
| 372 | 20241219 | 132500 | 3590820360 | 2170 | 2170 | 2170 | 2170 | 1 |
| 373 | 20241219 | 132400 | 3590818190 | 2170 | 2170 | 2170 | 2170 | 0 |
| 374 | 20241219 | 132300 | 3590818190 | 2170 | 2165 | 2175 | 2165 | 257 |
| 375 | 20241219 | 132200 | 3590260725 | 2165 | 2165 | 2165 | 2165 | 0 |
| 376 | 20241219 | 132100 | 3590260725 | 2165 | 2165 | 2165 | 2165 | 249 |
| 377 | 20241219 | 132000 | 3589721640 | 2165 | 2170 | 2170 | 2165 | 865 |
| 378 | 20241219 | 131900 | 3587844715 | 2170 | 2175 | 2175 | 2170 | 1903 |
| 379 | 20241219 | 131800 | 3583710575 | 2180 | 2175 | 2180 | 2175 | 4 |
| 380 | 20241219 | 131700 | 3583701865 | 2180 | 2180 | 2180 | 2180 | 2 |
| 381 | 20241219 | 131600 | 3583697505 | 2180 | 2180 | 2180 | 2180 | 1 |
| 382 | 20241219 | 131500 | 3583695325 | 2180 | 2180 | 2180 | 2180 | 1 |
| 383 | 20241219 | 131400 | 3583693145 | 2180 | 2180 | 2180 | 2180 | 0 |
| 384 | 20241219 | 131300 | 3583693145 | 2180 | 2180 | 2180 | 2180 | 1 |
| 385 | 20241219 | 131200 | 3583690965 | 2175 | 2170 | 2175 | 2170 | 67 |
| 386 | 20241219 | 131100 | 3583545245 | 2175 | 2175 | 2175 | 2175 | 4 |
| 387 | 20241219 | 131000 | 3583536545 | 2170 | 2170 | 2170 | 2170 | 0 |
| 388 | 20241219 | 130900 | 3583536545 | 2170 | 2170 | 2170 | 2170 | 600 |
| 389 | 20241219 | 130800 | 3582234545 | 2170 | 2175 | 2175 | 2170 | 699 |
| 390 | 20241219 | 130700 | 3580717575 | 2175 | 2175 | 2175 | 2175 | 72 |
| 391 | 20241219 | 130600 | 3580560975 | 2175 | 2175 | 2175 | 2175 | 0 |
| 392 | 20241219 | 130500 | 3580560975 | 2175 | 2175 | 2175 | 2175 | 0 |
| 393 | 20241219 | 130400 | 3580560975 | 2175 | 2175 | 2175 | 2175 | 276 |
| 394 | 20241219 | 130300 | 3579960675 | 2170 | 2170 | 2170 | 2170 | 1178 |
| 395 | 20241219 | 130200 | 3577404415 | 2170 | 2180 | 2180 | 2170 | 113 |
| 396 | 20241219 | 130100 | 3577159065 | 2170 | 2180 | 2180 | 2170 | 209 |
| 397 | 20241219 | 130000 | 3576703535 | 2180 | 2175 | 2180 | 2175 | 14 |
| 398 | 20241219 | 125900 | 3576673060 | 2175 | 2170 | 2175 | 2170 | 2 |
| 399 | 20241219 | 125800 | 3576668715 | 2165 | 2165 | 2165 | 2165 | 0 |
| 400 | 20241219 | 125700 | 3576668715 | 2165 | 2165 | 2165 | 2165 | 0 |
| 401 | 20241219 | 125600 | 3576668715 | 2165 | 2165 | 2165 | 2165 | 10 |
| 402 | 20241219 | 125500 | 3576647065 | 2165 | 2165 | 2165 | 2165 | 0 |
| 403 | 20241219 | 125400 | 3576647065 | 2165 | 2165 | 2165 | 2165 | 209 |
| 404 | 20241219 | 125300 | 3576194580 | 2165 | 2170 | 2170 | 2165 | 731 |
| 405 | 20241219 | 125200 | 3574608465 | 2165 | 2165 | 2165 | 2165 | 510 |
| 406 | 20241219 | 125100 | 3573504315 | 2160 | 2175 | 2175 | 2160 | 1847 |
| 407 | 20241219 | 125000 | 3569497365 | 2175 | 2185 | 2185 | 2175 | 1281 |
| 408 | 20241219 | 124900 | 3566709680 | 2185 | 2185 | 2185 | 2185 | 487 |
| 409 | 20241219 | 124800 | 3565645585 | 2185 | 2185 | 2185 | 2185 | 41 |
| 410 | 20241219 | 124700 | 3565556000 | 2180 | 2180 | 2180 | 2180 | 101 |
| 411 | 20241219 | 124600 | 3565335820 | 2180 | 2185 | 2185 | 2180 | 1053 |
| 412 | 20241219 | 124500 | 3563039780 | 2185 | 2185 | 2185 | 2185 | 253 |
| 413 | 20241219 | 124400 | 3562486975 | 2185 | 2175 | 2185 | 2175 | 153 |
| 414 | 20241219 | 124300 | 3562152965 | 2180 | 2175 | 2180 | 2175 | 1034 |
| 415 | 20241219 | 124200 | 3559900815 | 2170 | 2170 | 2170 | 2170 | 1669 |
| 416 | 20241219 | 124100 | 3556279085 | 2170 | 2165 | 2170 | 2165 | 693 |
| 417 | 20241219 | 124000 | 3554777580 | 2165 | 2170 | 2170 | 2165 | 201 |
| 418 | 20241219 | 123900 | 3554341415 | 2160 | 2170 | 2170 | 2160 | 46 |
| 419 | 20241219 | 123800 | 3554242035 | 2165 | 2170 | 2170 | 2165 | 170 |
| 420 | 20241219 | 123700 | 3553873885 | 2170 | 2160 | 2170 | 2160 | 1193 |
| 421 | 20241219 | 123600 | 3551289005 | 2155 | 2160 | 2160 | 2155 | 15 |
| 422 | 20241219 | 123500 | 3551256630 | 2165 | 2165 | 2170 | 2165 | 246 |
| 423 | 20241219 | 123400 | 3550724035 | 2155 | 2155 | 2155 | 2155 | 2995 |
| 424 | 20241219 | 123300 | 3544269810 | 2155 | 2165 | 2170 | 2155 | 2598 |
| 425 | 20241219 | 123200 | 3538665425 | 2155 | 2160 | 2160 | 2155 | 900 |
| 426 | 20241219 | 123100 | 3536723740 | 2160 | 2170 | 2170 | 2160 | 491 |
| 427 | 20241219 | 123000 | 3535662820 | 2170 | 2160 | 2170 | 2160 | 193 |
| 428 | 20241219 | 122900 | 3535245740 | 2160 | 2165 | 2165 | 2160 | 7717 |
| 429 | 20241219 | 122800 | 3518566290 | 2165 | 2175 | 2175 | 2165 | 5964 |
| 430 | 20241219 | 122700 | 3505653130 | 2180 | 2180 | 2180 | 2180 | 10 |
| 431 | 20241219 | 122600 | 3505631330 | 2180 | 2180 | 2180 | 2180 | 0 |
| 432 | 20241219 | 122500 | 3505631330 | 2180 | 2170 | 2180 | 2170 | 4306 |
| 433 | 20241219 | 122400 | 3496281760 | 2175 | 2170 | 2175 | 2170 | 300 |
| 434 | 20241219 | 122300 | 3495630710 | 2170 | 2170 | 2170 | 2170 | 107 |
| 435 | 20241219 | 122200 | 3495398520 | 2175 | 2170 | 2175 | 2170 | 1178 |
| 436 | 20241219 | 122100 | 3492838870 | 2170 | 2175 | 2180 | 2170 | 1917 |
| 437 | 20241219 | 122000 | 3488675970 | 2175 | 2185 | 2185 | 2175 | 423 |
| 438 | 20241219 | 121900 | 3487755650 | 2185 | 2180 | 2185 | 2175 | 1044 |
| 439 | 20241219 | 121800 | 3485484865 | 2185 | 2185 | 2185 | 2185 | 89 |
| 440 | 20241219 | 121700 | 3485290400 | 2185 | 2185 | 2185 | 2185 | 498 |
| 441 | 20241219 | 121600 | 3484202270 | 2185 | 2180 | 2185 | 2175 | 2067 |
| 442 | 20241219 | 121500 | 3479706050 | 2185 | 2180 | 2185 | 2180 | 701 |
| 443 | 20241219 | 121400 | 3478177865 | 2185 | 2185 | 2185 | 2185 | 1 |
| 444 | 20241219 | 121300 | 3478175680 | 2175 | 2175 | 2180 | 2175 | 1490 |
| 445 | 20241219 | 121200 | 3474934430 | 2180 | 2175 | 2180 | 2170 | 889 |
| 446 | 20241219 | 121100 | 3473003690 | 2185 | 2175 | 2185 | 2175 | 1021 |
| 447 | 20241219 | 121000 | 3470780855 | 2175 | 2185 | 2190 | 2175 | 1328 |
| 448 | 20241219 | 120900 | 3467879175 | 2190 | 2190 | 2190 | 2165 | 5912 |
| 449 | 20241219 | 120800 | 3455029530 | 2190 | 2190 | 2190 | 2190 | 0 |
| 450 | 20241219 | 120700 | 3455029530 | 2190 | 2185 | 2190 | 2185 | 22 |
| 451 | 20241219 | 120600 | 3454981355 | 2175 | 2185 | 2190 | 2175 | 12169 |
| 452 | 20241219 | 120500 | 3428465375 | 2195 | 2195 | 2195 | 2190 | 946 |
| 453 | 20241219 | 120400 | 3426392935 | 2195 | 2195 | 2195 | 2185 | 2047 |
| 454 | 20241219 | 120300 | 3421918030 | 2195 | 2195 | 2195 | 2195 | 1 |
| 455 | 20241219 | 120200 | 3421915835 | 2200 | 2195 | 2200 | 2195 | 14 |
| 456 | 20241219 | 120100 | 3421885065 | 2190 | 2200 | 2200 | 2190 | 1410 |
| 457 | 20241219 | 120000 | 3418789050 | 2200 | 2200 | 2200 | 2195 | 130 |
| 458 | 20241219 | 115900 | 3418503145 | 2200 | 2200 | 2200 | 2200 | 0 |
| 459 | 20241219 | 115800 | 3418503145 | 2200 | 2190 | 2200 | 2190 | 1001 |
| 460 | 20241219 | 115700 | 3416310945 | 2190 | 2195 | 2195 | 2190 | 880 |
| 461 | 20241219 | 115600 | 3414379355 | 2195 | 2195 | 2200 | 2195 | 3610 |
| 462 | 20241219 | 115500 | 3406450860 | 2200 | 2200 | 2200 | 2195 | 1127 |
| 463 | 20241219 | 115400 | 3403974565 | 2200 | 2220 | 2220 | 2200 | 3221 |
| 464 | 20241219 | 115300 | 3396853120 | 2220 | 2215 | 2220 | 2215 | 368 |
| 465 | 20241219 | 115200 | 3396036500 | 2220 | 2225 | 2225 | 2220 | 2459 |
| 466 | 20241219 | 115100 | 3390577490 | 2225 | 2225 | 2225 | 2225 | 523 |
| 467 | 20241219 | 115000 | 3389413815 | 2225 | 2225 | 2235 | 2225 | 5115 |
| 468 | 20241219 | 114900 | 3378018965 | 2225 | 2215 | 2225 | 2215 | 574 |
| 469 | 20241219 | 114800 | 3376744700 | 2215 | 2210 | 2215 | 2210 | 660 |
| 470 | 20241219 | 114700 | 3375284955 | 2210 | 2205 | 2210 | 2205 | 40 |
| 471 | 20241219 | 114600 | 3375196585 | 2205 | 2215 | 2215 | 2205 | 836 |
| 472 | 20241219 | 114500 | 3373352945 | 2215 | 2220 | 2220 | 2200 | 3926 |
| 473 | 20241219 | 114400 | 3364680205 | 2215 | 2205 | 2215 | 2205 | 1511 |
| 474 | 20241219 | 114300 | 3361338235 | 2205 | 2200 | 2205 | 2200 | 114 |
| 475 | 20241219 | 114200 | 3361087235 | 2205 | 2205 | 2205 | 2205 | 0 |
| 476 | 20241219 | 114100 | 3361087235 | 2205 | 2210 | 2210 | 2205 | 2 |
| 477 | 20241219 | 114000 | 3361082820 | 2205 | 2205 | 2210 | 2205 | 734 |
| 478 | 20241219 | 113900 | 3359464345 | 2200 | 2200 | 2200 | 2200 | 75 |
| 479 | 20241219 | 113800 | 3359299345 | 2205 | 2200 | 2205 | 2200 | 270 |
| 480 | 20241219 | 113700 | 3358704010 | 2205 | 2200 | 2205 | 2200 | 237 |
| 481 | 20241219 | 113600 | 3358182400 | 2195 | 2190 | 2200 | 2190 | 2588 |
| 482 | 20241219 | 113500 | 3352505645 | 2190 | 2185 | 2190 | 2185 | 2191 |
| 483 | 20241219 | 113400 | 3347717455 | 2185 | 2190 | 2200 | 2185 | 3431 |
| 484 | 20241219 | 113300 | 3340202150 | 2185 | 2205 | 2205 | 2185 | 8662 |
| 485 | 20241219 | 113200 | 3321199630 | 2205 | 2220 | 2220 | 2205 | 1676 |
| 486 | 20241219 | 113100 | 3317495205 | 2225 | 2225 | 2225 | 2225 | 3 |
| 487 | 20241219 | 113000 | 3317488530 | 2220 | 2210 | 2225 | 2210 | 233 |
| 488 | 20241219 | 112900 | 3316970650 | 2225 | 2220 | 2225 | 2215 | 778 |
| 489 | 20241219 | 112800 | 3315246335 | 2225 | 2220 | 2225 | 2220 | 1614 |
| 490 | 20241219 | 112700 | 3311655235 | 2225 | 2215 | 2225 | 2215 | 122 |
| 491 | 20241219 | 112600 | 3311383995 | 2225 | 2215 | 2225 | 2215 | 331 |
| 492 | 20241219 | 112500 | 3310650820 | 2220 | 2220 | 2225 | 2220 | 1501 |
| 493 | 20241219 | 112400 | 3307318595 | 2225 | 2225 | 2225 | 2215 | 2497 |
| 494 | 20241219 | 112300 | 3301775715 | 2220 | 2220 | 2220 | 2215 | 634 |
| 495 | 20241219 | 112200 | 3300368420 | 2220 | 2220 | 2220 | 2215 | 945 |
| 496 | 20241219 | 112100 | 3298272690 | 2220 | 2220 | 2220 | 2220 | 1 |
| 497 | 20241219 | 112000 | 3298270470 | 2220 | 2215 | 2220 | 2215 | 19 |
| 498 | 20241219 | 111900 | 3298228315 | 2220 | 2210 | 2220 | 2210 | 2443 |
| 499 | 20241219 | 111800 | 3292819675 | 2220 | 2215 | 2220 | 2210 | 1341 |
| 500 | 20241219 | 111700 | 3289850890 | 2215 | 2215 | 2215 | 2210 | 3157 |
| 501 | 20241219 | 111600 | 3282872325 | 2215 | 2220 | 2220 | 2210 | 4007 |
| 502 | 20241219 | 111500 | 3274002990 | 2220 | 2200 | 2220 | 2200 | 2858 |
| 503 | 20241219 | 111400 | 3267694040 | 2200 | 2225 | 2225 | 2200 | 20939 |
| 504 | 20241219 | 111300 | 3221329750 | 2230 | 2230 | 2230 | 2230 | 212 |
| 505 | 20241219 | 111200 | 3220856990 | 2235 | 2240 | 2240 | 2230 | 2348 |
| 506 | 20241219 | 111100 | 3215615285 | 2235 | 2230 | 2240 | 2230 | 578 |
| 507 | 20241219 | 111000 | 3214324295 | 2230 | 2235 | 2235 | 2225 | 3796 |
| 508 | 20241219 | 110900 | 3205868295 | 2240 | 2230 | 2240 | 2230 | 22 |
| 509 | 20241219 | 110800 | 3205819225 | 2230 | 2235 | 2235 | 2230 | 4469 |
| 510 | 20241219 | 110700 | 3195847025 | 2240 | 2235 | 2240 | 2235 | 31 |
| 511 | 20241219 | 110600 | 3195777730 | 2240 | 2240 | 2240 | 2235 | 105 |
| 512 | 20241219 | 110500 | 3195542995 | 2240 | 2245 | 2245 | 2235 | 111 |
| 513 | 20241219 | 110400 | 3195294735 | 2240 | 2240 | 2240 | 2240 | 5 |
| 514 | 20241219 | 110300 | 3195283535 | 2245 | 2240 | 2245 | 2235 | 2831 |
| 515 | 20241219 | 110200 | 3188949585 | 2240 | 2240 | 2240 | 2235 | 251 |
| 516 | 20241219 | 110100 | 3188388415 | 2240 | 2240 | 2240 | 2230 | 9319 |
| 517 | 20241219 | 110000 | 3167589450 | 2240 | 2245 | 2255 | 2240 | 5754 |
| 518 | 20241219 | 105900 | 3154690600 | 2255 | 2250 | 2255 | 2245 | 962 |
| 519 | 20241219 | 105800 | 3152529725 | 2255 | 2255 | 2255 | 2255 | 4 |
| 520 | 20241219 | 105700 | 3152520705 | 2255 | 2255 | 2255 | 2250 | 39 |
| 521 | 20241219 | 105600 | 3152432945 | 2250 | 2255 | 2255 | 2250 | 51 |
| 522 | 20241219 | 105500 | 3152318180 | 2250 | 2260 | 2260 | 2250 | 761 |
| 523 | 20241219 | 105400 | 3150605275 | 2260 | 2260 | 2260 | 2260 | 100 |
| 524 | 20241219 | 105300 | 3150379275 | 2260 | 2250 | 2260 | 2245 | 486 |
| 525 | 20241219 | 105200 | 3149285670 | 2250 | 2250 | 2260 | 2250 | 2144 |
| 526 | 20241219 | 105100 | 3144461650 | 2250 | 2250 | 2260 | 2250 | 528 |
| 527 | 20241219 | 105000 | 3143273210 | 2250 | 2255 | 2260 | 2250 | 2700 |
| 528 | 20241219 | 104900 | 3137196505 | 2255 | 2265 | 2265 | 2255 | 487 |
| 529 | 20241219 | 104800 | 3136097750 | 2265 | 2255 | 2265 | 2255 | 365 |
| 530 | 20241219 | 104700 | 3135274225 | 2255 | 2260 | 2265 | 2255 | 597 |
| 531 | 20241219 | 104600 | 3133922655 | 2270 | 2265 | 2270 | 2265 | 270 |
| 532 | 20241219 | 104500 | 3133310600 | 2270 | 2255 | 2270 | 2250 | 6298 |
| 533 | 20241219 | 104400 | 3119112015 | 2255 | 2245 | 2255 | 2245 | 283 |
| 534 | 20241219 | 104300 | 3118475755 | 2250 | 2245 | 2250 | 2245 | 1987 |
| 535 | 20241219 | 104200 | 3114009510 | 2250 | 2245 | 2250 | 2245 | 418 |
| 536 | 20241219 | 104100 | 3113069810 | 2245 | 2255 | 2260 | 2235 | 20912 |
| 537 | 20241219 | 104000 | 3066181555 | 2255 | 2255 | 2265 | 2255 | 800 |
| 538 | 20241219 | 103900 | 3064376265 | 2260 | 2275 | 2275 | 2250 | 14108 |
| 539 | 20241219 | 103800 | 3032541680 | 2265 | 2275 | 2280 | 2265 | 163 |
| 540 | 20241219 | 103700 | 3032171850 | 2280 | 2275 | 2280 | 2255 | 3914 |
| 541 | 20241219 | 103600 | 3023311340 | 2275 | 2275 | 2275 | 2255 | 12275 |
| 542 | 20241219 | 103500 | 2995491240 | 2280 | 2280 | 2285 | 2275 | 3471 |
| 543 | 20241219 | 103400 | 2987592110 | 2285 | 2285 | 2295 | 2280 | 1200 |
| 544 | 20241219 | 103300 | 2984855495 | 2295 | 2280 | 2295 | 2280 | 688 |
| 545 | 20241219 | 103200 | 2983277230 | 2285 | 2295 | 2295 | 2280 | 3631 |
| 546 | 20241219 | 103100 | 2974976430 | 2290 | 2300 | 2300 | 2290 | 175 |
| 547 | 20241219 | 103000 | 2974575410 | 2300 | 2300 | 2305 | 2295 | 1202 |
| 548 | 20241219 | 102900 | 2971810530 | 2300 | 2290 | 2300 | 2290 | 450 |
| 549 | 20241219 | 102800 | 2970778920 | 2295 | 2285 | 2295 | 2285 | 797 |
| 550 | 20241219 | 102700 | 2968956210 | 2285 | 2285 | 2290 | 2275 | 6364 |
| 551 | 20241219 | 102600 | 2954462240 | 2295 | 2295 | 2295 | 2280 | 534 |
| 552 | 20241219 | 102500 | 2953237065 | 2295 | 2280 | 2300 | 2275 | 4475 |
| 553 | 20241219 | 102400 | 2943017140 | 2275 | 2290 | 2290 | 2270 | 7276 |
| 554 | 20241219 | 102300 | 2926462330 | 2290 | 2280 | 2290 | 2280 | 118 |
| 555 | 20241219 | 102200 | 2926192610 | 2280 | 2275 | 2300 | 2270 | 22826 |
| 556 | 20241219 | 102100 | 2874226055 | 2270 | 2295 | 2295 | 2270 | 19129 |
| 557 | 20241219 | 102000 | 2830550060 | 2295 | 2295 | 2300 | 2290 | 2609 |
| 558 | 20241219 | 101900 | 2824573320 | 2295 | 2310 | 2315 | 2295 | 3720 |
| 559 | 20241219 | 101800 | 2816023785 | 2310 | 2305 | 2315 | 2300 | 1551 |
| 560 | 20241219 | 101700 | 2812448250 | 2315 | 2305 | 2320 | 2305 | 662 |
| 561 | 20241219 | 101600 | 2810916430 | 2305 | 2290 | 2305 | 2290 | 4493 |
| 562 | 20241219 | 101500 | 2800600105 | 2290 | 2320 | 2325 | 2290 | 11275 |
| 563 | 20241219 | 101400 | 2774652085 | 2315 | 2305 | 2320 | 2305 | 1822 |
| 564 | 20241219 | 101300 | 2770442560 | 2310 | 2330 | 2330 | 2295 | 10406 |
| 565 | 20241219 | 101200 | 2746439775 | 2330 | 2330 | 2350 | 2325 | 10441 |
| 566 | 20241219 | 101100 | 2722060175 | 2330 | 2310 | 2330 | 2305 | 7759 |
| 567 | 20241219 | 101000 | 2704030910 | 2310 | 2340 | 2340 | 2305 | 13079 |
| 568 | 20241219 | 100900 | 2673624075 | 2340 | 2355 | 2360 | 2340 | 13806 |
| 569 | 20241219 | 100800 | 2641239970 | 2360 | 2380 | 2380 | 2355 | 7507 |
| 570 | 20241219 | 100700 | 2623454660 | 2380 | 2350 | 2380 | 2345 | 9630 |
| 571 | 20241219 | 100600 | 2600676185 | 2340 | 2365 | 2370 | 2340 | 15345 |
| 572 | 20241219 | 100500 | 2564490875 | 2365 | 2380 | 2385 | 2365 | 19905 |
| 573 | 20241219 | 100400 | 2517141075 | 2385 | 2385 | 2385 | 2385 | 0 |
| 574 | 20241219 | 100300 | 2517141075 | 2385 | 2350 | 2385 | 2340 | 64229 |
| 575 | 20241219 | 100200 | 2364686860 | 2350 | 2325 | 2355 | 2325 | 11639 |
| 576 | 20241219 | 100100 | 2337434365 | 2325 | 2315 | 2325 | 2305 | 13620 |
| 577 | 20241219 | 100000 | 2305915240 | 2320 | 2315 | 2330 | 2315 | 3167 |
| 578 | 20241219 | 095900 | 2298568730 | 2315 | 2305 | 2315 | 2290 | 13260 |
| 579 | 20241219 | 095800 | 2268032445 | 2305 | 2315 | 2320 | 2305 | 932 |
| 580 | 20241219 | 095700 | 2265877615 | 2315 | 2295 | 2315 | 2295 | 1946 |
| 581 | 20241219 | 095600 | 2261402680 | 2300 | 2330 | 2330 | 2290 | 11937 |
| 582 | 20241219 | 095500 | 2233892105 | 2315 | 2320 | 2335 | 2315 | 2814 |
| 583 | 20241219 | 095400 | 2227362380 | 2325 | 2350 | 2350 | 2320 | 18125 |
| 584 | 20241219 | 095300 | 2185004095 | 2360 | 2335 | 2370 | 2325 | 31382 |
| 585 | 20241219 | 095200 | 2111321725 | 2335 | 2320 | 2340 | 2310 | 8779 |
| 586 | 20241219 | 095100 | 2090902575 | 2320 | 2325 | 2325 | 2310 | 5817 |
| 587 | 20241219 | 095000 | 2077447345 | 2320 | 2325 | 2330 | 2300 | 15302 |
| 588 | 20241219 | 094900 | 2042114460 | 2340 | 2345 | 2350 | 2310 | 17681 |
| 589 | 20241219 | 094800 | 2000927455 | 2350 | 2340 | 2365 | 2320 | 10417 |
| 590 | 20241219 | 094700 | 1976534345 | 2330 | 2345 | 2375 | 2325 | 36577 |
| 591 | 20241219 | 094600 | 1890769915 | 2350 | 2365 | 2375 | 2345 | 46233 |
| 592 | 20241219 | 094500 | 1781299265 | 2360 | 2380 | 2380 | 2340 | 36981 |
| 593 | 20241219 | 094400 | 1693973975 | 2375 | 2315 | 2380 | 2315 | 82378 |
| 594 | 20241219 | 094300 | 1499823200 | 2310 | 2300 | 2310 | 2285 | 6464 |
| 595 | 20241219 | 094200 | 1484967900 | 2290 | 2300 | 2310 | 2290 | 6885 |
| 596 | 20241219 | 094100 | 1469176525 | 2300 | 2310 | 2320 | 2290 | 23078 |
| 597 | 20241219 | 094000 | 1415966810 | 2320 | 2330 | 2340 | 2300 | 46056 |
| 598 | 20241219 | 093900 | 1309040050 | 2325 | 2255 | 2330 | 2255 | 48493 |
| 599 | 20241219 | 093800 | 1197623010 | 2245 | 2265 | 2265 | 2245 | 1730 |
| 600 | 20241219 | 093700 | 1193737455 | 2270 | 2240 | 2270 | 2240 | 2565 |
| 601 | 20241219 | 093600 | 1187954105 | 2240 | 2240 | 2250 | 2230 | 2762 |
| 602 | 20241219 | 093500 | 1181766550 | 2240 | 2250 | 2250 | 2235 | 4535 |
| 603 | 20241219 | 093400 | 1171604430 | 2250 | 2245 | 2250 | 2240 | 3313 |
| 604 | 20241219 | 093300 | 1164172350 | 2245 | 2260 | 2260 | 2240 | 4137 |
| 605 | 20241219 | 093200 | 1154880710 | 2255 | 2260 | 2260 | 2255 | 1604 |
| 606 | 20241219 | 093100 | 1151261645 | 2270 | 2265 | 2270 | 2260 | 1833 |
| 607 | 20241219 | 093000 | 1147116315 | 2275 | 2280 | 2285 | 2260 | 4114 |
| 608 | 20241219 | 092900 | 1137775735 | 2280 | 2270 | 2285 | 2265 | 2135 |
| 609 | 20241219 | 092800 | 1132918165 | 2270 | 2265 | 2275 | 2255 | 3154 |
| 610 | 20241219 | 092700 | 1125764745 | 2265 | 2250 | 2265 | 2240 | 4529 |
| 611 | 20241219 | 092600 | 1115571140 | 2250 | 2240 | 2255 | 2230 | 5763 |
| 612 | 20241219 | 092500 | 1102675925 | 2240 | 2275 | 2285 | 2240 | 16070 |
| 613 | 20241219 | 092400 | 1066442370 | 2275 | 2270 | 2285 | 2270 | 1093 |
| 614 | 20241219 | 092300 | 1063956915 | 2270 | 2275 | 2290 | 2270 | 3543 |
| 615 | 20241219 | 092200 | 1055890905 | 2290 | 2300 | 2300 | 2275 | 3710 |
| 616 | 20241219 | 092100 | 1047417250 | 2285 | 2265 | 2315 | 2260 | 10433 |
| 617 | 20241219 | 092000 | 1023495220 | 2260 | 2265 | 2270 | 2250 | 10310 |
| 618 | 20241219 | 091900 | 1000223135 | 2265 | 2290 | 2290 | 2265 | 7627 |
| 619 | 20241219 | 091800 | 982854595 | 2290 | 2315 | 2315 | 2285 | 7483 |
| 620 | 20241219 | 091700 | 965663380 | 2310 | 2305 | 2320 | 2295 | 6121 |
| 621 | 20241219 | 091600 | 951529145 | 2305 | 2300 | 2325 | 2295 | 32287 |
| 622 | 20241219 | 091500 | 876956065 | 2300 | 2285 | 2300 | 2285 | 6142 |
| 623 | 20241219 | 091400 | 862848620 | 2290 | 2270 | 2295 | 2270 | 13242 |
| 624 | 20241219 | 091300 | 832546595 | 2270 | 2250 | 2270 | 2245 | 10746 |
| 625 | 20241219 | 091200 | 808342435 | 2250 | 2280 | 2280 | 2250 | 36401 |
| 626 | 20241219 | 091100 | 726053940 | 2290 | 2295 | 2295 | 2275 | 3932 |
| 627 | 20241219 | 091000 | 717058450 | 2295 | 2295 | 2295 | 2275 | 13171 |
| 628 | 20241219 | 090900 | 687005855 | 2300 | 2290 | 2300 | 2270 | 5144 |
| 629 | 20241219 | 090800 | 675255195 | 2290 | 2280 | 2290 | 2265 | 14466 |
| 630 | 20241219 | 090700 | 642347030 | 2285 | 2295 | 2305 | 2275 | 33398 |
| 631 | 20241219 | 090600 | 566120820 | 2305 | 2315 | 2320 | 2255 | 36551 |
| 632 | 20241219 | 090500 | 482417275 | 2315 | 2250 | 2340 | 2240 | 76181 |
| 633 | 20241219 | 090400 | 307197180 | 2250 | 2260 | 2260 | 2220 | 13913 |
| 634 | 20241219 | 090300 | 275926170 | 2260 | 2190 | 2305 | 2190 | 70409 |
| 635 | 20241219 | 090200 | 117243780 | 2185 | 2170 | 2185 | 2165 | 6005 |
| 636 | 20241219 | 090100 | 104170155 | 2175 | 2205 | 2205 | 2175 | 15413 |
| 637 | 20241219 | 090000 | 70450860 | 2200 | 2170 | 2220 | 2160 | 29988 |