31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 6880 |
| 3 | 20250404 | 191600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20250404 | 191500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20250404 | 191400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20250404 | 191300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20250404 | 191200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20250404 | 191100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20250404 | 191000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20250404 | 190900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20250404 | 190800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20250404 | 190700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20250404 | 190600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20250404 | 190500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20250404 | 190400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20250404 | 190300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20250404 | 190200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20250404 | 190100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20250404 | 190000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20250404 | 185900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20250404 | 185800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20250404 | 185700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20250404 | 185600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20250404 | 185500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20250404 | 185400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20250404 | 185300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20250404 | 185200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20250404 | 185100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20250404 | 185000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20250404 | 184900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20250404 | 184800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20250404 | 184700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 6880 |
| 33 | 20250404 | 184600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20250404 | 184500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20250404 | 184400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20250404 | 184300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20250404 | 184200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20250404 | 184100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20250404 | 184000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20250404 | 183900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20250404 | 183800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20250404 | 183700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20250404 | 183600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20250404 | 183500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20250404 | 183400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20250404 | 183300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20250404 | 183200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20250404 | 183100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20250404 | 183000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20250404 | 182900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20250404 | 182800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20250404 | 182700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20250404 | 182600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20250404 | 182500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20250404 | 182400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20250404 | 182300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20250404 | 182200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20250404 | 182100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20250404 | 182000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20250404 | 181900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20250404 | 181800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20250404 | 181700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 6880 |
| 63 | 20250404 | 181600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20250404 | 181500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20250404 | 181400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20250404 | 181300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20250404 | 181200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20250404 | 181100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20250404 | 181000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20250404 | 180900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20250404 | 180800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20250404 | 180700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20250404 | 180600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20250404 | 180500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20250404 | 180400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20250404 | 180300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20250404 | 180200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20250404 | 180100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20250404 | 180000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20250404 | 175900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20250404 | 175800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20250404 | 175700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20250404 | 175600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20250404 | 175500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20250404 | 175400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20250404 | 175300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20250404 | 175200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20250404 | 175100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20250404 | 175000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20250404 | 174900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20250404 | 174800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20250404 | 174700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 6880 |
| 93 | 20250404 | 174600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20250404 | 174500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20250404 | 174400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20250404 | 174300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20250404 | 174200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20250404 | 174100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20250404 | 174000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20250404 | 173900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20250404 | 173800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20250404 | 173700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20250404 | 173600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20250404 | 173500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20250404 | 173400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20250404 | 173300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20250404 | 173200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20250404 | 173100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20250404 | 173000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20250404 | 172900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20250404 | 172800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20250404 | 172700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20250404 | 172600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20250404 | 172500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20250404 | 172400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20250404 | 172300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20250404 | 172200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20250404 | 172100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20250404 | 172000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20250404 | 171900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20250404 | 171800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20250404 | 171700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 6880 |
| 123 | 20250404 | 171600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20250404 | 171500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20250404 | 171400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20250404 | 171300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20250404 | 171200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20250404 | 171100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20250404 | 171000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20250404 | 170900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20250404 | 170800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20250404 | 170700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20250404 | 170600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20250404 | 170500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20250404 | 170400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20250404 | 170300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20250404 | 170200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20250404 | 170100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20250404 | 170000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20250404 | 165900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20250404 | 165800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20250404 | 165700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20250404 | 165600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20250404 | 165500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20250404 | 165400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20250404 | 165300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20250404 | 165200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20250404 | 165100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20250404 | 165000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20250404 | 164900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20250404 | 164800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20250404 | 164700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 6880 |
| 153 | 20250404 | 164600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20250404 | 164500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20250404 | 164400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20250404 | 164300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20250404 | 164200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20250404 | 164100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20250404 | 164000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20250404 | 163900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20250404 | 163800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20250404 | 163700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20250404 | 163600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20250404 | 163500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20250404 | 163400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20250404 | 163300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20250404 | 163200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20250404 | 163100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20250404 | 163000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20250404 | 162900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20250404 | 162800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20250404 | 162700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20250404 | 162600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20250404 | 162500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20250404 | 162400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20250404 | 162300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20250404 | 162200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20250404 | 162100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20250404 | 162000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20250404 | 161900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20250404 | 161800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20250404 | 161700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 6880 |
| 183 | 20250404 | 161600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20250404 | 161500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20250404 | 161400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20250404 | 161300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20250404 | 161200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20250404 | 161100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20250404 | 161000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20250404 | 160900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20250404 | 160800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20250404 | 160700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20250404 | 160600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20250404 | 160500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20250404 | 160400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20250404 | 160300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20250404 | 160200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20250404 | 160100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20250404 | 160000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20250404 | 155900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20250404 | 155800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20250404 | 155700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20250404 | 155600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20250404 | 155500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20250404 | 155400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20250404 | 155300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20250404 | 155200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20250404 | 155100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20250404 | 155000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20250404 | 154900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20250404 | 154800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20250404 | 154700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 6880 |
| 213 | 20250404 | 154600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20250404 | 154500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20250404 | 154400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20250404 | 154300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20250404 | 154200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20250404 | 154100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20250404 | 154000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20250404 | 153900 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20250404 | 153800 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20250404 | 153700 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20250404 | 153600 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20250404 | 153500 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20250404 | 153400 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 226 | 20250404 | 153300 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 227 | 20250404 | 153200 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 228 | 20250404 | 153100 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 229 | 20250404 | 153000 | 3902247740 | 2040 | 2040 | 2040 | 2040 | 6880 |
| 230 | 20250404 | 152900 | 3888212540 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20250404 | 152800 | 3888212540 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20250404 | 152700 | 3888212540 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20250404 | 152600 | 3888212540 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20250404 | 152500 | 3888212540 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20250404 | 152400 | 3888212540 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20250404 | 152300 | 3888212540 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20250404 | 152200 | 3888212540 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20250404 | 152100 | 3888212540 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20250404 | 152000 | 3888212540 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20250404 | 151900 | 3888212540 | 2025 | 2020 | 2025 | 2020 | 668 |
| 241 | 20250404 | 151800 | 3886860745 | 2020 | 2015 | 2020 | 2010 | 1428 |
| 242 | 20250404 | 151700 | 3883982615 | 2020 | 2020 | 2020 | 2020 | 0 |
| 243 | 20250404 | 151600 | 3883982615 | 2020 | 2025 | 2030 | 2010 | 2546 |
| 244 | 20250404 | 151500 | 3878848490 | 2025 | 2025 | 2025 | 2025 | 388 |
| 245 | 20250404 | 151400 | 3878062790 | 2025 | 2025 | 2025 | 2025 | 394 |
| 246 | 20250404 | 151300 | 3877264940 | 2020 | 2020 | 2020 | 2020 | 936 |
| 247 | 20250404 | 151200 | 3875374220 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20250404 | 151100 | 3875374220 | 2035 | 2035 | 2035 | 2035 | 97 |
| 249 | 20250404 | 151000 | 3875176825 | 2035 | 2035 | 2035 | 2035 | 200 |
| 250 | 20250404 | 150900 | 3874769825 | 2015 | 2020 | 2020 | 2015 | 434 |
| 251 | 20250404 | 150800 | 3873893810 | 2035 | 2035 | 2035 | 2035 | 152 |
| 252 | 20250404 | 150700 | 3873584490 | 2035 | 2030 | 2035 | 2030 | 1000 |
| 253 | 20250404 | 150600 | 3871549990 | 2035 | 2035 | 2035 | 2035 | 0 |
| 254 | 20250404 | 150500 | 3871549990 | 2035 | 2035 | 2035 | 2035 | 0 |
| 255 | 20250404 | 150400 | 3871549990 | 2035 | 2030 | 2035 | 2030 | 571 |
| 256 | 20250404 | 150300 | 3870390615 | 2030 | 2030 | 2030 | 2030 | 1 |
| 257 | 20250404 | 150200 | 3870388585 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20250404 | 150100 | 3870388585 | 2030 | 2030 | 2030 | 2030 | 145 |
| 259 | 20250404 | 150000 | 3870094235 | 2030 | 2010 | 2030 | 2010 | 5165 |
| 260 | 20250404 | 145900 | 3859611810 | 2010 | 2020 | 2020 | 2010 | 34 |
| 261 | 20250404 | 145800 | 3859543440 | 2020 | 2020 | 2020 | 2020 | 598 |
| 262 | 20250404 | 145700 | 3858335480 | 2020 | 2025 | 2025 | 2020 | 128 |
| 263 | 20250404 | 145600 | 3858076870 | 2030 | 2030 | 2030 | 2030 | 67 |
| 264 | 20250404 | 145500 | 3857940860 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20250404 | 145400 | 3857940860 | 2025 | 2020 | 2025 | 2020 | 54 |
| 266 | 20250404 | 145300 | 3857831655 | 2020 | 2020 | 2020 | 2020 | 1 |
| 267 | 20250404 | 145200 | 3857829635 | 2015 | 2020 | 2020 | 2015 | 2 |
| 268 | 20250404 | 145100 | 3857825600 | 2025 | 2025 | 2025 | 2015 | 29 |
| 269 | 20250404 | 145000 | 3857767145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20250404 | 144900 | 3857767145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 271 | 20250404 | 144800 | 3857767145 | 2030 | 2030 | 2030 | 2030 | 13 |
| 272 | 20250404 | 144700 | 3857740755 | 2030 | 2030 | 2030 | 2030 | 1 |
| 273 | 20250404 | 144600 | 3857738725 | 2030 | 2030 | 2030 | 2030 | 1 |
| 274 | 20250404 | 144500 | 3857736695 | 2025 | 2010 | 2025 | 2005 | 2870 |
| 275 | 20250404 | 144400 | 3851955095 | 2010 | 2010 | 2010 | 2010 | 2178 |
| 276 | 20250404 | 144300 | 3847577315 | 2010 | 2010 | 2010 | 2010 | 50 |
| 277 | 20250404 | 144200 | 3847476815 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20250404 | 144100 | 3847476815 | 2010 | 2010 | 2010 | 2000 | 264 |
| 279 | 20250404 | 144000 | 3846948295 | 2000 | 2010 | 2010 | 2000 | 27 |
| 280 | 20250404 | 143900 | 3846894275 | 2005 | 2005 | 2005 | 2005 | 100 |
| 281 | 20250404 | 143800 | 3846693775 | 2000 | 2000 | 2000 | 2000 | 171 |
| 282 | 20250404 | 143700 | 3846351775 | 2000 | 2005 | 2005 | 2000 | 2076 |
| 283 | 20250404 | 143600 | 3842198775 | 2010 | 2005 | 2010 | 2005 | 1629 |
| 284 | 20250404 | 143500 | 3838930215 | 2005 | 2005 | 2005 | 2005 | 510 |
| 285 | 20250404 | 143400 | 3837907665 | 2000 | 2000 | 2000 | 2000 | 28 |
| 286 | 20250404 | 143300 | 3837851665 | 2000 | 2000 | 2000 | 2000 | 1 |
| 287 | 20250404 | 143200 | 3837849665 | 2005 | 1997 | 2005 | 1997 | 4206 |
| 288 | 20250404 | 143100 | 3829438764 | 1997 | 1997 | 1997 | 1997 | 1 |
| 289 | 20250404 | 143000 | 3829436767 | 1996 | 1988 | 1998 | 1988 | 114 |
| 290 | 20250404 | 142900 | 3829209136 | 1998 | 1998 | 1998 | 1998 | 0 |
| 291 | 20250404 | 142800 | 3829209136 | 1998 | 1998 | 1998 | 1998 | 0 |
| 292 | 20250404 | 142700 | 3829209136 | 1998 | 1992 | 1998 | 1988 | 3934 |
| 293 | 20250404 | 142600 | 3821372606 | 1998 | 1992 | 1998 | 1992 | 255 |
| 294 | 20250404 | 142500 | 3820864115 | 1987 | 1988 | 1992 | 1987 | 188 |
| 295 | 20250404 | 142400 | 3820490528 | 1992 | 1993 | 1993 | 1992 | 850 |
| 296 | 20250404 | 142300 | 3818797178 | 1993 | 1993 | 1993 | 1993 | 0 |
| 297 | 20250404 | 142200 | 3818797178 | 1993 | 1993 | 1993 | 1993 | 142 |
| 298 | 20250404 | 142100 | 3818514172 | 1992 | 1989 | 1992 | 1989 | 49 |
| 299 | 20250404 | 142000 | 3818416699 | 1991 | 1990 | 1991 | 1990 | 571 |
| 300 | 20250404 | 141900 | 3817280408 | 1987 | 1987 | 1987 | 1987 | 125 |
| 301 | 20250404 | 141800 | 3817032033 | 1987 | 1989 | 1989 | 1987 | 496 |
| 302 | 20250404 | 141700 | 3816045529 | 1987 | 1987 | 1990 | 1987 | 147 |
| 303 | 20250404 | 141600 | 3815753380 | 1988 | 1988 | 1988 | 1988 | 187 |
| 304 | 20250404 | 141500 | 3815381624 | 1987 | 1987 | 1987 | 1987 | 74 |
| 305 | 20250404 | 141400 | 3815234586 | 1991 | 1989 | 1991 | 1987 | 6664 |
| 306 | 20250404 | 141300 | 3801980845 | 1989 | 1989 | 1989 | 1989 | 37 |
| 307 | 20250404 | 141200 | 3801907252 | 1989 | 1992 | 1993 | 1989 | 4837 |
| 308 | 20250404 | 141100 | 3792275293 | 1993 | 1993 | 1993 | 1993 | 250 |
| 309 | 20250404 | 141000 | 3791777043 | 1992 | 1992 | 1992 | 1992 | 38 |
| 310 | 20250404 | 140900 | 3791701347 | 1992 | 1993 | 1993 | 1992 | 2627 |
| 311 | 20250404 | 140800 | 3786466455 | 1993 | 1996 | 1996 | 1993 | 6039 |
| 312 | 20250404 | 140700 | 3774421284 | 1995 | 1995 | 1995 | 1995 | 0 |
| 313 | 20250404 | 140600 | 3774421284 | 1995 | 1996 | 1996 | 1995 | 16 |
| 314 | 20250404 | 140500 | 3774389349 | 1995 | 2000 | 2000 | 1995 | 7988 |
| 315 | 20250404 | 140400 | 3758443650 | 1999 | 1999 | 1999 | 1999 | 154 |
| 316 | 20250404 | 140300 | 3758135804 | 1997 | 1998 | 1999 | 1997 | 1310 |
| 317 | 20250404 | 140200 | 3755518439 | 1998 | 2000 | 2000 | 1998 | 63 |
| 318 | 20250404 | 140100 | 3755392563 | 1998 | 2000 | 2000 | 1998 | 117 |
| 319 | 20250404 | 140000 | 3755158763 | 1998 | 1998 | 1998 | 1998 | 29 |
| 320 | 20250404 | 135900 | 3755100821 | 1998 | 1998 | 1998 | 1998 | 0 |
| 321 | 20250404 | 135800 | 3755100821 | 1998 | 1998 | 1998 | 1998 | 1 |
| 322 | 20250404 | 135700 | 3755098823 | 1998 | 2000 | 2000 | 1998 | 242 |
| 323 | 20250404 | 135600 | 3754615194 | 1998 | 1998 | 1998 | 1997 | 524 |
| 324 | 20250404 | 135500 | 3753568711 | 2010 | 2010 | 2010 | 2010 | 0 |
| 325 | 20250404 | 135400 | 3753568711 | 2010 | 2010 | 2010 | 2010 | 0 |
| 326 | 20250404 | 135300 | 3753568711 | 2010 | 2010 | 2010 | 2010 | 1 |
| 327 | 20250404 | 135200 | 3753566701 | 1997 | 1997 | 1997 | 1997 | 0 |
| 328 | 20250404 | 135100 | 3753566701 | 1997 | 2000 | 2000 | 1997 | 514 |
| 329 | 20250404 | 135000 | 3752539038 | 2010 | 2010 | 2010 | 2010 | 1 |
| 330 | 20250404 | 134900 | 3752537028 | 2000 | 2000 | 2000 | 2000 | 233 |
| 331 | 20250404 | 134800 | 3752071028 | 2005 | 2000 | 2010 | 2000 | 659 |
| 332 | 20250404 | 134700 | 3750748233 | 2000 | 2000 | 2000 | 2000 | 343 |
| 333 | 20250404 | 134600 | 3750062233 | 2000 | 2000 | 2000 | 2000 | 5 |
| 334 | 20250404 | 134500 | 3750052233 | 1998 | 1998 | 1998 | 1998 | 11 |
| 335 | 20250404 | 134400 | 3750030255 | 1996 | 1996 | 1996 | 1996 | 131 |
| 336 | 20250404 | 134300 | 3749768779 | 1996 | 1998 | 1998 | 1996 | 1317 |
| 337 | 20250404 | 134200 | 3747139264 | 1998 | 1998 | 1998 | 1998 | 124 |
| 338 | 20250404 | 134100 | 3746891512 | 2005 | 2005 | 2005 | 2005 | 3 |
| 339 | 20250404 | 134000 | 3746885497 | 2005 | 1998 | 2005 | 1998 | 77 |
| 340 | 20250404 | 133900 | 3746731476 | 1997 | 1997 | 1997 | 1997 | 1 |
| 341 | 20250404 | 133800 | 3746729479 | 1997 | 1996 | 1997 | 1996 | 222 |
| 342 | 20250404 | 133700 | 3746286270 | 1997 | 1999 | 1999 | 1997 | 1073 |
| 343 | 20250404 | 133600 | 3744143399 | 2010 | 2010 | 2010 | 2010 | 0 |
| 344 | 20250404 | 133500 | 3744143399 | 2010 | 2010 | 2010 | 2010 | 1 |
| 345 | 20250404 | 133400 | 3744141389 | 2010 | 1998 | 2010 | 1998 | 857 |
| 346 | 20250404 | 133300 | 3742427786 | 1998 | 1998 | 1998 | 1998 | 150 |
| 347 | 20250404 | 133200 | 3742128086 | 1995 | 1996 | 1996 | 1995 | 200 |
| 348 | 20250404 | 133100 | 3741729076 | 1996 | 1996 | 1996 | 1996 | 1 |
| 349 | 20250404 | 133000 | 3741727080 | 1996 | 1996 | 1996 | 1996 | 2 |
| 350 | 20250404 | 132900 | 3741723088 | 1995 | 1995 | 1996 | 1995 | 484 |
| 351 | 20250404 | 132800 | 3740757506 | 1995 | 1995 | 1995 | 1995 | 0 |
| 352 | 20250404 | 132700 | 3740757506 | 1995 | 1998 | 1998 | 1995 | 167 |
| 353 | 20250404 | 132600 | 3740424287 | 1995 | 1995 | 1995 | 1995 | 1029 |
| 354 | 20250404 | 132500 | 3738371432 | 1995 | 1995 | 1995 | 1995 | 1276 |
| 355 | 20250404 | 132400 | 3735825812 | 1995 | 1995 | 1996 | 1994 | 2489 |
| 356 | 20250404 | 132300 | 3730860090 | 1995 | 1999 | 2000 | 1995 | 3302 |
| 357 | 20250404 | 132200 | 3724263369 | 2000 | 2000 | 2000 | 2000 | 90 |
| 358 | 20250404 | 132100 | 3724083369 | 2000 | 2000 | 2000 | 2000 | 110 |
| 359 | 20250404 | 132000 | 3723863369 | 2000 | 2000 | 2000 | 2000 | 1 |
| 360 | 20250404 | 131900 | 3723861369 | 1998 | 1998 | 1998 | 1998 | 0 |
| 361 | 20250404 | 131800 | 3723861369 | 1998 | 1999 | 1999 | 1998 | 248 |
| 362 | 20250404 | 131700 | 3723365805 | 1999 | 1999 | 1999 | 1999 | 98 |
| 363 | 20250404 | 131600 | 3723169903 | 1999 | 2000 | 2000 | 1999 | 436 |
| 364 | 20250404 | 131500 | 3722298139 | 2000 | 2000 | 2000 | 2000 | 0 |
| 365 | 20250404 | 131400 | 3722298139 | 2000 | 2000 | 2000 | 2000 | 0 |
| 366 | 20250404 | 131300 | 3722298139 | 2000 | 2020 | 2020 | 2000 | 4412 |
| 367 | 20250404 | 131200 | 3713472234 | 2010 | 2015 | 2015 | 2010 | 856 |
| 368 | 20250404 | 131100 | 3711748364 | 2015 | 2010 | 2015 | 1998 | 1169 |
| 369 | 20250404 | 131000 | 3709401725 | 2005 | 2005 | 2005 | 2005 | 1445 |
| 370 | 20250404 | 130900 | 3706504500 | 2000 | 1997 | 2000 | 1997 | 838 |
| 371 | 20250404 | 130800 | 3704828706 | 1998 | 1999 | 1999 | 1998 | 126 |
| 372 | 20250404 | 130700 | 3704576957 | 2005 | 1999 | 2005 | 1999 | 301 |
| 373 | 20250404 | 130600 | 3703974458 | 2000 | 2000 | 2000 | 2000 | 708 |
| 374 | 20250404 | 130500 | 3702558458 | 2000 | 1996 | 2000 | 1994 | 6806 |
| 375 | 20250404 | 130400 | 3688985623 | 1994 | 1999 | 1999 | 1994 | 450 |
| 376 | 20250404 | 130300 | 3688086518 | 1999 | 1995 | 1999 | 1995 | 816 |
| 377 | 20250404 | 130200 | 3686457558 | 1995 | 1999 | 1999 | 1995 | 3518 |
| 378 | 20250404 | 130100 | 3679432129 | 1999 | 2005 | 2005 | 1999 | 2497 |
| 379 | 20250404 | 130000 | 3674435181 | 2005 | 2015 | 2015 | 2005 | 10769 |
| 380 | 20250404 | 125900 | 3652769336 | 2020 | 2015 | 2020 | 2015 | 676 |
| 381 | 20250404 | 125800 | 3651404221 | 2015 | 2015 | 2020 | 2015 | 1834 |
| 382 | 20250404 | 125700 | 3647708691 | 2015 | 2020 | 2020 | 2015 | 4806 |
| 383 | 20250404 | 125600 | 3638015651 | 2020 | 2020 | 2025 | 2020 | 758 |
| 384 | 20250404 | 125500 | 3636484486 | 2020 | 2020 | 2035 | 2020 | 1971 |
| 385 | 20250404 | 125400 | 3632502991 | 2020 | 2020 | 2020 | 2020 | 271 |
| 386 | 20250404 | 125300 | 3631955571 | 2035 | 2025 | 2035 | 2025 | 119 |
| 387 | 20250404 | 125200 | 3631714466 | 2025 | 2030 | 2040 | 2025 | 576 |
| 388 | 20250404 | 125100 | 3630545076 | 2045 | 2042 | 2045 | 2030 | 638 |
| 389 | 20250404 | 125000 | 3629243332 | 2042 | 2042 | 2042 | 2042 | 255 |
| 390 | 20250404 | 124900 | 3628722622 | 2042 | 2030 | 2050 | 2030 | 2737 |
| 391 | 20250404 | 124800 | 3623136625 | 2030 | 2030 | 2030 | 2030 | 4 |
| 392 | 20250404 | 124700 | 3623128505 | 2030 | 2025 | 2030 | 2025 | 250 |
| 393 | 20250404 | 124600 | 3622622155 | 2025 | 2020 | 2025 | 2020 | 334 |
| 394 | 20250404 | 124500 | 3621946981 | 2015 | 2015 | 2015 | 2015 | 1 |
| 395 | 20250404 | 124400 | 3621944966 | 2015 | 2020 | 2020 | 2015 | 1501 |
| 396 | 20250404 | 124300 | 3618913791 | 2030 | 2020 | 2030 | 2020 | 259 |
| 397 | 20250404 | 124200 | 3618390521 | 2020 | 2030 | 2030 | 2020 | 89 |
| 398 | 20250404 | 124100 | 3618210201 | 2020 | 2030 | 2030 | 2020 | 317 |
| 399 | 20250404 | 124000 | 3617568791 | 2035 | 2035 | 2035 | 2035 | 1 |
| 400 | 20250404 | 123900 | 3617566756 | 2035 | 2025 | 2035 | 2025 | 4003 |
| 401 | 20250404 | 123800 | 3609423291 | 2030 | 2035 | 2035 | 2030 | 15 |
| 402 | 20250404 | 123700 | 3609392786 | 2035 | 2030 | 2035 | 2020 | 513 |
| 403 | 20250404 | 123600 | 3608351556 | 2030 | 2035 | 2035 | 2025 | 2297 |
| 404 | 20250404 | 123500 | 3603699601 | 2030 | 2015 | 2030 | 2015 | 808 |
| 405 | 20250404 | 123400 | 3602063161 | 2020 | 2020 | 2020 | 2020 | 1001 |
| 406 | 20250404 | 123300 | 3600041141 | 2020 | 2015 | 2020 | 2015 | 495 |
| 407 | 20250404 | 123200 | 3599043706 | 2015 | 2020 | 2025 | 2015 | 256 |
| 408 | 20250404 | 123100 | 3598526366 | 2020 | 2025 | 2025 | 2020 | 15 |
| 409 | 20250404 | 123000 | 3598496031 | 2025 | 2017 | 2025 | 2015 | 828 |
| 410 | 20250404 | 122900 | 3596823211 | 2020 | 2010 | 2020 | 2005 | 2107 |
| 411 | 20250404 | 122800 | 3592578546 | 2005 | 2005 | 2005 | 2005 | 70 |
| 412 | 20250404 | 122700 | 3592438196 | 2000 | 2000 | 2000 | 2000 | 115 |
| 413 | 20250404 | 122600 | 3592208196 | 2010 | 2015 | 2015 | 2010 | 4 |
| 414 | 20250404 | 122500 | 3592200151 | 2010 | 2010 | 2010 | 2010 | 2182 |
| 415 | 20250404 | 122400 | 3587814331 | 2010 | 2005 | 2010 | 2005 | 1208 |
| 416 | 20250404 | 122300 | 3585392046 | 2001 | 2000 | 2001 | 2000 | 127 |
| 417 | 20250404 | 122200 | 3585138045 | 2000 | 1991 | 2000 | 1991 | 2566 |
| 418 | 20250404 | 122100 | 3580022010 | 1993 | 1999 | 1999 | 1992 | 521 |
| 419 | 20250404 | 122000 | 3578982870 | 1999 | 2000 | 2000 | 1999 | 223 |
| 420 | 20250404 | 121900 | 3578536960 | 2000 | 2005 | 2005 | 2000 | 73 |
| 421 | 20250404 | 121800 | 3578390860 | 2000 | 2005 | 2005 | 2000 | 587 |
| 422 | 20250404 | 121700 | 3577216835 | 2000 | 2010 | 2010 | 2000 | 1955 |
| 423 | 20250404 | 121600 | 3573298735 | 2005 | 2005 | 2005 | 2005 | 1520 |
| 424 | 20250404 | 121500 | 3570251135 | 2000 | 2015 | 2015 | 2000 | 5280 |
| 425 | 20250404 | 121400 | 3559634545 | 2015 | 1997 | 2015 | 1997 | 2265 |
| 426 | 20250404 | 121300 | 3555080570 | 1997 | 1997 | 1997 | 1997 | 100 |
| 427 | 20250404 | 121200 | 3554880870 | 1995 | 2005 | 2005 | 1995 | 642 |
| 428 | 20250404 | 121100 | 3553594980 | 2005 | 2000 | 2005 | 1992 | 791 |
| 429 | 20250404 | 121000 | 3552010688 | 1991 | 1990 | 1991 | 1990 | 203 |
| 430 | 20250404 | 120900 | 3551606516 | 1990 | 1997 | 2000 | 1990 | 773 |
| 431 | 20250404 | 120800 | 3550064561 | 1988 | 1988 | 1997 | 1988 | 176 |
| 432 | 20250404 | 120700 | 3549714268 | 2000 | 1992 | 2000 | 1988 | 3729 |
| 433 | 20250404 | 120600 | 3542273700 | 1992 | 1997 | 2015 | 1992 | 6700 |
| 434 | 20250404 | 120500 | 3528907741 | 1996 | 1999 | 1999 | 1996 | 560 |
| 435 | 20250404 | 120400 | 3527789228 | 1999 | 2010 | 2020 | 1995 | 8525 |
| 436 | 20250404 | 120300 | 3510651529 | 2005 | 2010 | 2010 | 2005 | 211 |
| 437 | 20250404 | 120200 | 3510227734 | 2020 | 2010 | 2020 | 2010 | 660 |
| 438 | 20250404 | 120100 | 3508901024 | 2010 | 2020 | 2020 | 2010 | 698 |
| 439 | 20250404 | 120000 | 3507496744 | 2015 | 2005 | 2015 | 2005 | 532 |
| 440 | 20250404 | 115900 | 3506427079 | 2010 | 2010 | 2010 | 2010 | 943 |
| 441 | 20250404 | 115800 | 3504531649 | 2010 | 1998 | 2010 | 1996 | 2386 |
| 442 | 20250404 | 115700 | 3499747376 | 1998 | 1992 | 2005 | 1992 | 2284 |
| 443 | 20250404 | 115600 | 3495179166 | 1992 | 1992 | 1993 | 1992 | 1537 |
| 444 | 20250404 | 115500 | 3492116484 | 2000 | 1999 | 2000 | 1990 | 314 |
| 445 | 20250404 | 115400 | 3491490597 | 1990 | 1987 | 2005 | 1987 | 5701 |
| 446 | 20250404 | 115300 | 3480118532 | 2005 | 1987 | 2005 | 1987 | 1225 |
| 447 | 20250404 | 115200 | 3477681149 | 1987 | 1995 | 1995 | 1984 | 5027 |
| 448 | 20250404 | 115100 | 3467690537 | 1995 | 1987 | 1995 | 1987 | 590 |
| 449 | 20250404 | 115000 | 3466515447 | 1995 | 1982 | 2005 | 1981 | 1329 |
| 450 | 20250404 | 114900 | 3463869173 | 1995 | 1995 | 2005 | 1982 | 309 |
| 451 | 20250404 | 114800 | 3463252575 | 1980 | 1981 | 1981 | 1979 | 2453 |
| 452 | 20250404 | 114700 | 3458395361 | 1980 | 1980 | 1981 | 1980 | 505 |
| 453 | 20250404 | 114600 | 3457395218 | 1980 | 1972 | 2005 | 1971 | 5484 |
| 454 | 20250404 | 114500 | 3446502842 | 1986 | 1988 | 1988 | 1971 | 2197 |
| 455 | 20250404 | 114400 | 3442159847 | 1975 | 1977 | 1977 | 1974 | 3445 |
| 456 | 20250404 | 114300 | 3435356594 | 1974 | 1997 | 1998 | 1974 | 10699 |
| 457 | 20250404 | 114200 | 3414083166 | 2000 | 2000 | 2020 | 1992 | 5339 |
| 458 | 20250404 | 114100 | 3403394731 | 2000 | 2020 | 2020 | 2000 | 9815 |
| 459 | 20250404 | 114000 | 3383585496 | 2020 | 2020 | 2020 | 2020 | 0 |
| 460 | 20250404 | 113900 | 3383585496 | 2020 | 1980 | 2020 | 1980 | 19449 |
| 461 | 20250404 | 113800 | 3344836212 | 1985 | 1963 | 1985 | 1963 | 12009 |
| 462 | 20250404 | 113700 | 3321181744 | 1963 | 1968 | 1968 | 1963 | 4426 |
| 463 | 20250404 | 113600 | 3312485404 | 1968 | 1972 | 1973 | 1968 | 8524 |
| 464 | 20250404 | 113500 | 3295696062 | 1986 | 1970 | 1986 | 1969 | 6005 |
| 465 | 20250404 | 113400 | 3283842735 | 1970 | 1969 | 1970 | 1969 | 137 |
| 466 | 20250404 | 113300 | 3283572846 | 1976 | 1973 | 1990 | 1965 | 5508 |
| 467 | 20250404 | 113200 | 3272696255 | 1965 | 1963 | 1974 | 1963 | 5163 |
| 468 | 20250404 | 113100 | 3262543850 | 1963 | 1963 | 1967 | 1956 | 6831 |
| 469 | 20250404 | 113000 | 3249153805 | 1963 | 1970 | 1978 | 1963 | 7534 |
| 470 | 20250404 | 112900 | 3234343955 | 1983 | 1977 | 1990 | 1966 | 10928 |
| 471 | 20250404 | 112800 | 3212693618 | 1977 | 1980 | 1980 | 1953 | 10048 |
| 472 | 20250404 | 112700 | 3192915707 | 1975 | 1945 | 1990 | 1945 | 12701 |
| 473 | 20250404 | 112600 | 3167890657 | 1945 | 1875 | 1947 | 1841 | 32627 |
| 474 | 20250404 | 112500 | 3105825815 | 1884 | 1839 | 1886 | 1839 | 57311 |
| 475 | 20250404 | 112400 | 2999784274 | 1886 | 1886 | 1886 | 1886 | 0 |
| 476 | 20250404 | 112300 | 2999784274 | 1886 | 1970 | 1971 | 1886 | 9279 |
| 477 | 20250404 | 112200 | 2981843052 | 1970 | 2070 | 2080 | 1970 | 45150 |
| 478 | 20250404 | 112100 | 2891023903 | 2075 | 2070 | 2080 | 2065 | 2529 |
| 479 | 20250404 | 112000 | 2885777658 | 2065 | 2082 | 2085 | 2065 | 2726 |
| 480 | 20250404 | 111900 | 2880118293 | 2080 | 2075 | 2095 | 2060 | 13464 |
| 481 | 20250404 | 111800 | 2852349851 | 2080 | 2085 | 2090 | 2060 | 15732 |
| 482 | 20250404 | 111700 | 2819694711 | 2095 | 2080 | 2095 | 2080 | 4705 |
| 483 | 20250404 | 111600 | 2809867806 | 2100 | 2035 | 2100 | 2025 | 19717 |
| 484 | 20250404 | 111500 | 2769071741 | 2025 | 2095 | 2095 | 1995 | 48684 |
| 485 | 20250404 | 111400 | 2669458996 | 2100 | 2100 | 2100 | 2100 | 0 |
| 486 | 20250404 | 111300 | 2669458996 | 2100 | 2105 | 2110 | 2100 | 10073 |
| 487 | 20250404 | 111200 | 2648294941 | 2105 | 2130 | 2150 | 2105 | 18399 |
| 488 | 20250404 | 111100 | 2609334031 | 2135 | 2140 | 2200 | 2125 | 25447 |
| 489 | 20250404 | 111000 | 2554812641 | 2140 | 2160 | 2195 | 2135 | 30716 |
| 490 | 20250404 | 110900 | 2488561981 | 2165 | 2275 | 2275 | 2150 | 51154 |
| 491 | 20250404 | 110800 | 2375660351 | 2275 | 2330 | 2330 | 2275 | 19557 |
| 492 | 20250404 | 110700 | 2330390481 | 2340 | 2340 | 2340 | 2340 | 0 |
| 493 | 20250404 | 110600 | 2330390481 | 2340 | 2265 | 2340 | 2245 | 20434 |
| 494 | 20250404 | 110500 | 2283482506 | 2265 | 2130 | 2320 | 2130 | 79525 |
| 495 | 20250404 | 110400 | 2109818636 | 2120 | 2120 | 2120 | 2120 | 0 |
| 496 | 20250404 | 110300 | 2109818636 | 2120 | 2120 | 2120 | 2120 | 0 |
| 497 | 20250404 | 110200 | 2109818636 | 2120 | 2415 | 2415 | 2120 | 55654 |
| 498 | 20250404 | 110100 | 1983961091 | 2420 | 2532 | 2535 | 2415 | 28119 |
| 499 | 20250404 | 110000 | 1914726838 | 2532 | 2510 | 2535 | 2507 | 8872 |
| 500 | 20250404 | 105900 | 1892329654 | 2507 | 2500 | 2525 | 2500 | 6996 |
| 501 | 20250404 | 105800 | 1874769985 | 2500 | 2525 | 2525 | 2495 | 12740 |
| 502 | 20250404 | 105700 | 1842809880 | 2520 | 2525 | 2525 | 2510 | 8684 |
| 503 | 20250404 | 105600 | 1820910705 | 2525 | 2510 | 2525 | 2505 | 10105 |
| 504 | 20250404 | 105500 | 1795490130 | 2525 | 2525 | 2530 | 2515 | 6043 |
| 505 | 20250404 | 105400 | 1780251970 | 2525 | 2525 | 2530 | 2515 | 6146 |
| 506 | 20250404 | 105300 | 1764734200 | 2525 | 2540 | 2545 | 2510 | 12934 |
| 507 | 20250404 | 105200 | 1732097470 | 2540 | 2525 | 2555 | 2525 | 36961 |
| 508 | 20250404 | 105100 | 1638216650 | 2525 | 2510 | 2525 | 2500 | 5501 |
| 509 | 20250404 | 105000 | 1624365330 | 2495 | 2520 | 2525 | 2495 | 5304 |
| 510 | 20250404 | 104900 | 1611032830 | 2525 | 2520 | 2535 | 2500 | 17596 |
| 511 | 20250404 | 104800 | 1566629815 | 2520 | 2480 | 2520 | 2475 | 22436 |
| 512 | 20250404 | 104700 | 1510562975 | 2475 | 2465 | 2480 | 2465 | 726 |
| 513 | 20250404 | 104600 | 1508770240 | 2465 | 2475 | 2480 | 2465 | 1097 |
| 514 | 20250404 | 104500 | 1506061255 | 2470 | 2475 | 2480 | 2470 | 1016 |
| 515 | 20250404 | 104400 | 1503545505 | 2480 | 2480 | 2480 | 2455 | 2238 |
| 516 | 20250404 | 104300 | 1498013685 | 2480 | 2465 | 2480 | 2465 | 2793 |
| 517 | 20250404 | 104200 | 1491121735 | 2465 | 2475 | 2480 | 2465 | 626 |
| 518 | 20250404 | 104100 | 1489573435 | 2470 | 2475 | 2475 | 2470 | 2634 |
| 519 | 20250404 | 104000 | 1483055370 | 2475 | 2470 | 2475 | 2470 | 154 |
| 520 | 20250404 | 103900 | 1482674230 | 2460 | 2450 | 2465 | 2450 | 1414 |
| 521 | 20250404 | 103800 | 1479197405 | 2445 | 2455 | 2455 | 2445 | 1562 |
| 522 | 20250404 | 103700 | 1475365000 | 2450 | 2465 | 2465 | 2450 | 4247 |
| 523 | 20250404 | 103600 | 1464934525 | 2465 | 2460 | 2475 | 2460 | 705 |
| 524 | 20250404 | 103500 | 1463196345 | 2465 | 2490 | 2490 | 2460 | 5047 |
| 525 | 20250404 | 103400 | 1450697545 | 2490 | 2495 | 2505 | 2490 | 3429 |
| 526 | 20250404 | 103300 | 1442142615 | 2490 | 2480 | 2500 | 2480 | 3921 |
| 527 | 20250404 | 103200 | 1432384990 | 2495 | 2480 | 2495 | 2480 | 5396 |
| 528 | 20250404 | 103100 | 1418974650 | 2490 | 2465 | 2490 | 2460 | 5265 |
| 529 | 20250404 | 103000 | 1405951350 | 2460 | 2470 | 2470 | 2460 | 1396 |
| 530 | 20250404 | 102900 | 1402509655 | 2470 | 2465 | 2470 | 2460 | 333 |
| 531 | 20250404 | 102800 | 1401689290 | 2470 | 2470 | 2470 | 2455 | 1198 |
| 532 | 20250404 | 102700 | 1398733330 | 2470 | 2465 | 2480 | 2465 | 3984 |
| 533 | 20250404 | 102600 | 1388884020 | 2465 | 2455 | 2465 | 2450 | 1629 |
| 534 | 20250404 | 102500 | 1384874675 | 2450 | 2465 | 2465 | 2450 | 1303 |
| 535 | 20250404 | 102400 | 1381668040 | 2465 | 2465 | 2465 | 2465 | 1665 |
| 536 | 20250404 | 102300 | 1377563815 | 2465 | 2455 | 2465 | 2440 | 536 |
| 537 | 20250404 | 102200 | 1376244505 | 2455 | 2440 | 2455 | 2435 | 2481 |
| 538 | 20250404 | 102100 | 1370190325 | 2440 | 2425 | 2440 | 2420 | 2940 |
| 539 | 20250404 | 102000 | 1363028385 | 2430 | 2420 | 2440 | 2420 | 2057 |
| 540 | 20250404 | 101900 | 1358031570 | 2410 | 2420 | 2430 | 2410 | 658 |
| 541 | 20250404 | 101800 | 1356445400 | 2420 | 2430 | 2435 | 2410 | 5327 |
| 542 | 20250404 | 101700 | 1343581035 | 2420 | 2435 | 2435 | 2420 | 1978 |
| 543 | 20250404 | 101600 | 1338770610 | 2445 | 2450 | 2450 | 2430 | 7414 |
| 544 | 20250404 | 101500 | 1320685130 | 2450 | 2445 | 2455 | 2445 | 1401 |
| 545 | 20250404 | 101400 | 1317253602 | 2455 | 2455 | 2460 | 2440 | 2116 |
| 546 | 20250404 | 101300 | 1312068772 | 2460 | 2465 | 2465 | 2450 | 2458 |
| 547 | 20250404 | 101200 | 1306026282 | 2470 | 2445 | 2470 | 2445 | 1545 |
| 548 | 20250404 | 101100 | 1302222682 | 2445 | 2455 | 2465 | 2440 | 8113 |
| 549 | 20250404 | 101000 | 1282344957 | 2455 | 2465 | 2470 | 2455 | 6519 |
| 550 | 20250404 | 100900 | 1266299187 | 2470 | 2465 | 2470 | 2465 | 75 |
| 551 | 20250404 | 100800 | 1266114122 | 2470 | 2480 | 2480 | 2465 | 107 |
| 552 | 20250404 | 100700 | 1265849507 | 2480 | 2460 | 2480 | 2460 | 302 |
| 553 | 20250404 | 100600 | 1265104567 | 2460 | 2460 | 2465 | 2460 | 6075 |
| 554 | 20250404 | 100500 | 1250152694 | 2460 | 2480 | 2480 | 2460 | 3837 |
| 555 | 20250404 | 100400 | 1240680484 | 2480 | 2480 | 2480 | 2465 | 9513 |
| 556 | 20250404 | 100300 | 1217169919 | 2485 | 2480 | 2485 | 2470 | 7837 |
| 557 | 20250404 | 100200 | 1197777094 | 2480 | 2500 | 2500 | 2475 | 17739 |
| 558 | 20250404 | 100100 | 1153586364 | 2505 | 2505 | 2510 | 2500 | 1561 |
| 559 | 20250404 | 100000 | 1149669934 | 2500 | 2520 | 2525 | 2500 | 2362 |
| 560 | 20250404 | 095900 | 1143725844 | 2505 | 2525 | 2525 | 2500 | 5367 |
| 561 | 20250404 | 095800 | 1130240869 | 2525 | 2535 | 2535 | 2505 | 2062 |
| 562 | 20250404 | 095700 | 1125056869 | 2535 | 2545 | 2545 | 2510 | 4336 |
| 563 | 20250404 | 095600 | 1114129354 | 2545 | 2520 | 2545 | 2520 | 3623 |
| 564 | 20250404 | 095500 | 1104945964 | 2550 | 2510 | 2550 | 2500 | 8253 |
| 565 | 20250404 | 095400 | 1084142544 | 2505 | 2530 | 2530 | 2500 | 5744 |
| 566 | 20250404 | 095300 | 1069739934 | 2530 | 2520 | 2535 | 2515 | 1170 |
| 567 | 20250404 | 095200 | 1066775574 | 2515 | 2530 | 2540 | 2515 | 7474 |
| 568 | 20250404 | 095100 | 1047829589 | 2535 | 2515 | 2535 | 2515 | 13993 |
| 569 | 20250404 | 095000 | 1012518519 | 2515 | 2510 | 2515 | 2505 | 1794 |
| 570 | 20250404 | 094900 | 1008017044 | 2515 | 2515 | 2515 | 2510 | 1840 |
| 571 | 20250404 | 094800 | 1003391299 | 2515 | 2515 | 2515 | 2515 | 599 |
| 572 | 20250404 | 094700 | 1001884814 | 2515 | 2510 | 2515 | 2500 | 1603 |
| 573 | 20250404 | 094600 | 997859224 | 2510 | 2515 | 2515 | 2500 | 4354 |
| 574 | 20250404 | 094500 | 986960679 | 2515 | 2510 | 2515 | 2510 | 360 |
| 575 | 20250404 | 094400 | 986055859 | 2490 | 2520 | 2520 | 2490 | 3435 |
| 576 | 20250404 | 094300 | 977443109 | 2520 | 2510 | 2520 | 2510 | 3716 |
| 577 | 20250404 | 094200 | 968100654 | 2500 | 2510 | 2520 | 2500 | 1793 |
| 578 | 20250404 | 094100 | 963603309 | 2505 | 2510 | 2510 | 2495 | 6072 |
| 579 | 20250404 | 094000 | 948394559 | 2510 | 2520 | 2520 | 2510 | 3417 |
| 580 | 20250404 | 093900 | 939807514 | 2520 | 2505 | 2520 | 2490 | 12254 |
| 581 | 20250404 | 093800 | 909060239 | 2510 | 2510 | 2510 | 2500 | 1467 |
| 582 | 20250404 | 093700 | 905379124 | 2505 | 2495 | 2510 | 2495 | 1581 |
| 583 | 20250404 | 093600 | 901419384 | 2490 | 2500 | 2510 | 2485 | 4992 |
| 584 | 20250404 | 093500 | 888986804 | 2505 | 2485 | 2505 | 2485 | 4558 |
| 585 | 20250404 | 093400 | 877601909 | 2485 | 2485 | 2485 | 2470 | 3833 |
| 586 | 20250404 | 093300 | 868094759 | 2480 | 2500 | 2500 | 2480 | 2119 |
| 587 | 20250404 | 093200 | 862811384 | 2500 | 2500 | 2505 | 2490 | 7145 |
| 588 | 20250404 | 093100 | 844942184 | 2500 | 2480 | 2505 | 2475 | 11195 |
| 589 | 20250404 | 093000 | 817093989 | 2475 | 2485 | 2485 | 2475 | 1520 |
| 590 | 20250404 | 092900 | 813326609 | 2470 | 2465 | 2485 | 2455 | 4179 |
| 591 | 20250404 | 092800 | 802976439 | 2465 | 2450 | 2465 | 2450 | 7964 |
| 592 | 20250404 | 092700 | 783429499 | 2450 | 2470 | 2470 | 2450 | 13870 |
| 593 | 20250404 | 092600 | 749340482 | 2470 | 2480 | 2480 | 2465 | 14305 |
| 594 | 20250404 | 092500 | 714014177 | 2480 | 2475 | 2485 | 2475 | 6291 |
| 595 | 20250404 | 092400 | 698424802 | 2475 | 2485 | 2485 | 2470 | 5397 |
| 596 | 20250404 | 092300 | 685059797 | 2485 | 2485 | 2495 | 2470 | 6905 |
| 597 | 20250404 | 092200 | 667983847 | 2475 | 2475 | 2485 | 2460 | 11488 |
| 598 | 20250404 | 092100 | 639584102 | 2475 | 2525 | 2525 | 2470 | 29276 |
| 599 | 20250404 | 092000 | 566601522 | 2520 | 2500 | 2535 | 2495 | 18400 |
| 600 | 20250404 | 091900 | 520341837 | 2500 | 2485 | 2510 | 2465 | 26600 |
| 601 | 20250404 | 091800 | 454204922 | 2475 | 2480 | 2480 | 2455 | 8426 |
| 602 | 20250404 | 091700 | 433361237 | 2480 | 2475 | 2485 | 2475 | 11191 |
| 603 | 20250404 | 091600 | 405653217 | 2475 | 2460 | 2480 | 2445 | 11437 |
| 604 | 20250404 | 091500 | 377432567 | 2460 | 2460 | 2465 | 2445 | 22665 |
| 605 | 20250404 | 091400 | 321823352 | 2470 | 2465 | 2475 | 2455 | 11066 |
| 606 | 20250404 | 091300 | 294503702 | 2475 | 2430 | 2475 | 2420 | 20619 |
| 607 | 20250404 | 091200 | 243949432 | 2440 | 2435 | 2450 | 2430 | 7437 |
| 608 | 20250404 | 091100 | 225787577 | 2435 | 2430 | 2440 | 2420 | 7939 |
| 609 | 20250404 | 091000 | 206438632 | 2420 | 2400 | 2425 | 2400 | 6346 |
| 610 | 20250404 | 090900 | 191151082 | 2410 | 2410 | 2415 | 2400 | 5521 |
| 611 | 20250404 | 090800 | 177867672 | 2415 | 2430 | 2435 | 2410 | 6746 |
| 612 | 20250404 | 090700 | 161554532 | 2430 | 2425 | 2435 | 2415 | 8649 |
| 613 | 20250404 | 090600 | 140528312 | 2430 | 2405 | 2440 | 2405 | 16974 |
| 614 | 20250404 | 090500 | 99448102 | 2400 | 2410 | 2410 | 2400 | 1919 |
| 615 | 20250404 | 090400 | 94837662 | 2405 | 2407 | 2415 | 2405 | 5001 |
| 616 | 20250404 | 090300 | 82783365 | 2410 | 2395 | 2410 | 2395 | 4878 |
| 617 | 20250404 | 090200 | 71052995 | 2400 | 2395 | 2405 | 2390 | 11399 |
| 618 | 20250404 | 090100 | 43725265 | 2400 | 2390 | 2405 | 2370 | 5572 |
| 619 | 20250404 | 090000 | 30395320 | 2390 | 2355 | 2390 | 2355 | 10335 |