38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 212000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 169506 |
| 3 | 20230605 | 211900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20230605 | 211800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20230605 | 211700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20230605 | 211600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20230605 | 211500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20230605 | 211400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20230605 | 211300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20230605 | 211200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20230605 | 211100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20230605 | 211000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20230605 | 210900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20230605 | 210800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20230605 | 210700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20230605 | 210600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20230605 | 210500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20230605 | 210400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20230605 | 210300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20230605 | 210200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20230605 | 210100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20230605 | 210000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20230605 | 205900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20230605 | 205800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20230605 | 205700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20230605 | 205600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20230605 | 205500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20230605 | 205400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20230605 | 205300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20230605 | 205200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20230605 | 205100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20230605 | 205000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 169506 |
| 33 | 20230605 | 204900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20230605 | 204800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20230605 | 204700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20230605 | 204600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20230605 | 204500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20230605 | 204400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20230605 | 204300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20230605 | 204200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20230605 | 204100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20230605 | 204000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20230605 | 203900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20230605 | 203800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20230605 | 203700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20230605 | 203600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20230605 | 203500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20230605 | 203400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20230605 | 203300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20230605 | 203200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20230605 | 203100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20230605 | 203000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20230605 | 202900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20230605 | 202800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20230605 | 202700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20230605 | 202600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20230605 | 202500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20230605 | 202400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20230605 | 202300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20230605 | 202200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20230605 | 202100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20230605 | 202000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 169506 |
| 63 | 20230605 | 201900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20230605 | 201800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20230605 | 201700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20230605 | 201600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20230605 | 201500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20230605 | 201400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20230605 | 201300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20230605 | 201200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20230605 | 201100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20230605 | 201000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20230605 | 200900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20230605 | 200800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20230605 | 200700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20230605 | 200600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20230605 | 200500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20230605 | 200400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20230605 | 200300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20230605 | 200200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20230605 | 200100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20230605 | 200000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20230605 | 195900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20230605 | 195800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20230605 | 195700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20230605 | 195600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20230605 | 195500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20230605 | 195400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20230605 | 195300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20230605 | 195200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20230605 | 195100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20230605 | 195000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 169506 |
| 93 | 20230605 | 194900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20230605 | 194800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20230605 | 194700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20230605 | 194600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20230605 | 194500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20230605 | 194400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20230605 | 194300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20230605 | 194200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20230605 | 194100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20230605 | 194000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20230605 | 193900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20230605 | 193800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20230605 | 193700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20230605 | 193600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20230605 | 193500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20230605 | 193400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20230605 | 193300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20230605 | 193200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20230605 | 193100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20230605 | 193000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20230605 | 192900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20230605 | 192800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20230605 | 192700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20230605 | 192600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20230605 | 192500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20230605 | 192400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20230605 | 192300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20230605 | 192200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20230605 | 192100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20230605 | 192000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 169506 |
| 123 | 20230605 | 191900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20230605 | 191800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20230605 | 191700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20230605 | 191600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20230605 | 191500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20230605 | 191400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20230605 | 191300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20230605 | 191200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20230605 | 191100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20230605 | 191000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20230605 | 190900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20230605 | 190800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20230605 | 190700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20230605 | 190600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20230605 | 190500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20230605 | 190400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20230605 | 190300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20230605 | 190200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20230605 | 190100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20230605 | 190000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20230605 | 185900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20230605 | 185800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20230605 | 185700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20230605 | 185600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20230605 | 185500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20230605 | 185400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20230605 | 185300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20230605 | 185200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20230605 | 185100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20230605 | 185000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 169506 |
| 153 | 20230605 | 184900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20230605 | 184800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20230605 | 184700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20230605 | 184600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20230605 | 184500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20230605 | 184400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20230605 | 184300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20230605 | 184200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20230605 | 184100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20230605 | 184000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20230605 | 183900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20230605 | 183800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20230605 | 183700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20230605 | 183600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20230605 | 183500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20230605 | 183400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20230605 | 183300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20230605 | 183200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20230605 | 183100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20230605 | 183000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20230605 | 182900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20230605 | 182800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20230605 | 182700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20230605 | 182600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20230605 | 182500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20230605 | 182400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20230605 | 182300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20230605 | 182200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20230605 | 182100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20230605 | 182000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 169506 |
| 183 | 20230605 | 181900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20230605 | 181800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20230605 | 181700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20230605 | 181600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20230605 | 181500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20230605 | 181400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20230605 | 181300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20230605 | 181200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20230605 | 181100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20230605 | 181000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20230605 | 180900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20230605 | 180800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20230605 | 180700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20230605 | 180600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20230605 | 180500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20230605 | 180400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20230605 | 180300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20230605 | 180200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20230605 | 180100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20230605 | 180000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20230605 | 175900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20230605 | 175800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20230605 | 175700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20230605 | 175600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20230605 | 175500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20230605 | 175400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20230605 | 175300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20230605 | 175200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20230605 | 175100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20230605 | 175000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 169506 |
| 213 | 20230605 | 174900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20230605 | 174800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20230605 | 174700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20230605 | 174600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20230605 | 174500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20230605 | 174400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20230605 | 174300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20230605 | 174200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20230605 | 174100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20230605 | 174000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20230605 | 173900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20230605 | 173800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20230605 | 173700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20230605 | 173600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20230605 | 173500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20230605 | 173400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20230605 | 173300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20230605 | 173200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20230605 | 173100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20230605 | 173000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20230605 | 172900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20230605 | 172800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20230605 | 172700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20230605 | 172600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20230605 | 172500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20230605 | 172400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20230605 | 172300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20230605 | 172200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20230605 | 172100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20230605 | 172000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 169506 |
| 243 | 20230605 | 171900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20230605 | 171800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20230605 | 171700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20230605 | 171600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20230605 | 171500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20230605 | 171400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20230605 | 171300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20230605 | 171200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20230605 | 171100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20230605 | 171000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20230605 | 170900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20230605 | 170800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20230605 | 170700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 256 | 20230605 | 170600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 257 | 20230605 | 170500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 258 | 20230605 | 170400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20230605 | 170300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20230605 | 170200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 261 | 20230605 | 170100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 262 | 20230605 | 170000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 263 | 20230605 | 165900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20230605 | 165800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 265 | 20230605 | 165700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20230605 | 165600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20230605 | 165500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20230605 | 165400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20230605 | 165300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 270 | 20230605 | 165200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 271 | 20230605 | 165100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 272 | 20230605 | 165000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 169506 |
| 273 | 20230605 | 164900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 274 | 20230605 | 164800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 275 | 20230605 | 164700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 276 | 20230605 | 164600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 277 | 20230605 | 164500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 278 | 20230605 | 164400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 279 | 20230605 | 164300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 280 | 20230605 | 164200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 281 | 20230605 | 164100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 282 | 20230605 | 164000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 283 | 20230605 | 163900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 284 | 20230605 | 163800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 285 | 20230605 | 163700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 286 | 20230605 | 163600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 287 | 20230605 | 163500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 288 | 20230605 | 163400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 289 | 20230605 | 163300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 290 | 20230605 | 163200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 291 | 20230605 | 163100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 292 | 20230605 | 163000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 293 | 20230605 | 162900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 294 | 20230605 | 162800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 295 | 20230605 | 162700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 296 | 20230605 | 162600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 297 | 20230605 | 162500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 298 | 20230605 | 162400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 299 | 20230605 | 162300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 300 | 20230605 | 162200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 301 | 20230605 | 162100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 302 | 20230605 | 162000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 169506 |
| 303 | 20230605 | 161900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 304 | 20230605 | 161800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 305 | 20230605 | 161700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 306 | 20230605 | 161600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 307 | 20230605 | 161500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 308 | 20230605 | 161400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 309 | 20230605 | 161300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 310 | 20230605 | 161200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 311 | 20230605 | 161100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 312 | 20230605 | 161000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 313 | 20230605 | 160900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 314 | 20230605 | 160800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 315 | 20230605 | 160700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 316 | 20230605 | 160600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 317 | 20230605 | 160500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 318 | 20230605 | 160400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 319 | 20230605 | 160300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 320 | 20230605 | 160200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 321 | 20230605 | 160100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 322 | 20230605 | 160000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 323 | 20230605 | 155900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 324 | 20230605 | 155800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 325 | 20230605 | 155700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 326 | 20230605 | 155600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 327 | 20230605 | 155500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 328 | 20230605 | 155400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 329 | 20230605 | 155300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 330 | 20230605 | 155200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 331 | 20230605 | 155100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 332 | 20230605 | 155000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 169506 |
| 333 | 20230605 | 154900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 334 | 20230605 | 154800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 335 | 20230605 | 154700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 336 | 20230605 | 154600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 337 | 20230605 | 154500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 338 | 20230605 | 154400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 339 | 20230605 | 154300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 340 | 20230605 | 154200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 341 | 20230605 | 154100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 342 | 20230605 | 154000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 343 | 20230605 | 153900 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 344 | 20230605 | 153800 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 345 | 20230605 | 153700 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 346 | 20230605 | 153600 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 347 | 20230605 | 153500 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 348 | 20230605 | 153400 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 349 | 20230605 | 153300 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 350 | 20230605 | 153200 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 351 | 20230605 | 153100 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 352 | 20230605 | 153000 | 65005991535 | 2205 | 2205 | 2205 | 2205 | 169506 |
| 353 | 20230605 | 152900 | 64632230805 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20230605 | 152800 | 64632230805 | 2225 | 2225 | 2225 | 2225 | 0 |
| 355 | 20230605 | 152700 | 64632230805 | 2225 | 2225 | 2225 | 2225 | 0 |
| 356 | 20230605 | 152600 | 64632230805 | 2225 | 2225 | 2225 | 2225 | 0 |
| 357 | 20230605 | 152500 | 64632230805 | 2225 | 2225 | 2225 | 2225 | 0 |
| 358 | 20230605 | 152400 | 64632230805 | 2225 | 2225 | 2225 | 2225 | 0 |
| 359 | 20230605 | 152300 | 64632230805 | 2225 | 2225 | 2225 | 2225 | 0 |
| 360 | 20230605 | 152200 | 64632230805 | 2225 | 2225 | 2225 | 2225 | 0 |
| 361 | 20230605 | 152100 | 64632230805 | 2225 | 2225 | 2225 | 2225 | 0 |
| 362 | 20230605 | 152000 | 64632230805 | 2225 | 2225 | 2225 | 2225 | 0 |
| 363 | 20230605 | 151900 | 64632230805 | 2225 | 2225 | 2230 | 2215 | 52335 |
| 364 | 20230605 | 151800 | 64516027005 | 2225 | 2230 | 2235 | 2220 | 31103 |
| 365 | 20230605 | 151700 | 64446915825 | 2225 | 2215 | 2235 | 2215 | 32822 |
| 366 | 20230605 | 151600 | 64373929845 | 2215 | 2225 | 2225 | 2215 | 41432 |
| 367 | 20230605 | 151500 | 64281989060 | 2225 | 2225 | 2235 | 2220 | 19650 |
| 368 | 20230605 | 151400 | 64238228870 | 2225 | 2225 | 2240 | 2220 | 27528 |
| 369 | 20230605 | 151300 | 64176980935 | 2245 | 2255 | 2255 | 2225 | 72485 |
| 370 | 20230605 | 151200 | 64014542990 | 2250 | 2255 | 2260 | 2250 | 12778 |
| 371 | 20230605 | 151100 | 63985754680 | 2250 | 2245 | 2265 | 2245 | 11263 |
| 372 | 20230605 | 151000 | 63960361690 | 2245 | 2245 | 2260 | 2240 | 22338 |
| 373 | 20230605 | 150900 | 63910117400 | 2245 | 2235 | 2245 | 2235 | 7228 |
| 374 | 20230605 | 150800 | 63893937370 | 2235 | 2245 | 2250 | 2235 | 18034 |
| 375 | 20230605 | 150700 | 63853491640 | 2245 | 2230 | 2245 | 2225 | 19486 |
| 376 | 20230605 | 150600 | 63809919210 | 2230 | 2230 | 2240 | 2225 | 19065 |
| 377 | 20230605 | 150500 | 63767436835 | 2230 | 2240 | 2245 | 2230 | 29677 |
| 378 | 20230605 | 150400 | 63700987110 | 2240 | 2250 | 2250 | 2240 | 11909 |
| 379 | 20230605 | 150300 | 63674225110 | 2250 | 2235 | 2250 | 2230 | 17565 |
| 380 | 20230605 | 150200 | 63634845410 | 2235 | 2230 | 2235 | 2225 | 28696 |
| 381 | 20230605 | 150100 | 63570841510 | 2230 | 2240 | 2240 | 2230 | 24139 |
| 382 | 20230605 | 150000 | 63516898320 | 2240 | 2245 | 2245 | 2230 | 27614 |
| 383 | 20230605 | 145900 | 63455137500 | 2245 | 2235 | 2245 | 2235 | 34395 |
| 384 | 20230605 | 145800 | 63378124965 | 2235 | 2250 | 2250 | 2220 | 66636 |
| 385 | 20230605 | 145700 | 63229337370 | 2245 | 2265 | 2265 | 2235 | 72692 |
| 386 | 20230605 | 145600 | 63065848960 | 2265 | 2280 | 2285 | 2265 | 48276 |
| 387 | 20230605 | 145500 | 62956055265 | 2280 | 2300 | 2300 | 2275 | 55581 |
| 388 | 20230605 | 145400 | 62829086205 | 2295 | 2305 | 2310 | 2295 | 6933 |
| 389 | 20230605 | 145300 | 62813139290 | 2310 | 2310 | 2310 | 2300 | 10558 |
| 390 | 20230605 | 145200 | 62788796500 | 2310 | 2320 | 2320 | 2305 | 24064 |
| 391 | 20230605 | 145100 | 62733288045 | 2315 | 2315 | 2320 | 2310 | 5608 |
| 392 | 20230605 | 145000 | 62720327555 | 2310 | 2335 | 2335 | 2310 | 19207 |
| 393 | 20230605 | 144900 | 62675645960 | 2330 | 2295 | 2340 | 2290 | 55072 |
| 394 | 20230605 | 144800 | 62548299000 | 2300 | 2290 | 2300 | 2290 | 38437 |
| 395 | 20230605 | 144700 | 62460217140 | 2300 | 2300 | 2300 | 2300 | 0 |
| 396 | 20230605 | 144600 | 62460217140 | 2300 | 2300 | 2300 | 2300 | 10905 |
| 397 | 20230605 | 144500 | 62435135640 | 2300 | 2305 | 2310 | 2300 | 39391 |
| 398 | 20230605 | 144400 | 62344403410 | 2300 | 2325 | 2325 | 2300 | 77930 |
| 399 | 20230605 | 144300 | 62164312430 | 2320 | 2325 | 2330 | 2320 | 9830 |
| 400 | 20230605 | 144200 | 62141447890 | 2325 | 2325 | 2330 | 2325 | 5406 |
| 401 | 20230605 | 144100 | 62128867055 | 2325 | 2325 | 2325 | 2320 | 10096 |
| 402 | 20230605 | 144000 | 62105414890 | 2325 | 2325 | 2335 | 2320 | 15047 |
| 403 | 20230605 | 143900 | 62070397575 | 2320 | 2325 | 2330 | 2310 | 33558 |
| 404 | 20230605 | 143800 | 61992580840 | 2325 | 2335 | 2340 | 2320 | 15975 |
| 405 | 20230605 | 143700 | 61955404530 | 2330 | 2340 | 2345 | 2320 | 29491 |
| 406 | 20230605 | 143600 | 61886785070 | 2345 | 2350 | 2355 | 2335 | 11051 |
| 407 | 20230605 | 143500 | 61860887925 | 2350 | 2340 | 2355 | 2335 | 15288 |
| 408 | 20230605 | 143400 | 61825035560 | 2335 | 2350 | 2355 | 2330 | 23545 |
| 409 | 20230605 | 143300 | 61769919595 | 2350 | 2360 | 2360 | 2340 | 11656 |
| 410 | 20230605 | 143200 | 61742510640 | 2360 | 2370 | 2370 | 2360 | 8541 |
| 411 | 20230605 | 143100 | 61722336985 | 2360 | 2385 | 2385 | 2360 | 16370 |
| 412 | 20230605 | 143000 | 61683485155 | 2385 | 2390 | 2390 | 2380 | 7956 |
| 413 | 20230605 | 142900 | 61664512210 | 2385 | 2390 | 2390 | 2385 | 2185 |
| 414 | 20230605 | 142800 | 61659291720 | 2385 | 2390 | 2390 | 2385 | 10879 |
| 415 | 20230605 | 142700 | 61633323120 | 2390 | 2380 | 2390 | 2380 | 9087 |
| 416 | 20230605 | 142600 | 61611671160 | 2380 | 2390 | 2390 | 2380 | 18113 |
| 417 | 20230605 | 142500 | 61568474195 | 2390 | 2390 | 2390 | 2385 | 18304 |
| 418 | 20230605 | 142400 | 61524795100 | 2385 | 2385 | 2390 | 2375 | 23628 |
| 419 | 20230605 | 142300 | 61468498800 | 2385 | 2370 | 2385 | 2370 | 18479 |
| 420 | 20230605 | 142200 | 61424568665 | 2375 | 2370 | 2380 | 2370 | 13198 |
| 421 | 20230605 | 142100 | 61393253645 | 2370 | 2365 | 2375 | 2360 | 11473 |
| 422 | 20230605 | 142000 | 61366083475 | 2365 | 2345 | 2375 | 2345 | 14695 |
| 423 | 20230605 | 141900 | 61331435570 | 2355 | 2335 | 2355 | 2335 | 33124 |
| 424 | 20230605 | 141800 | 61254006555 | 2340 | 2360 | 2370 | 2340 | 45287 |
| 425 | 20230605 | 141700 | 61147451070 | 2360 | 2375 | 2375 | 2360 | 26099 |
| 426 | 20230605 | 141600 | 61085682250 | 2375 | 2375 | 2375 | 2370 | 17751 |
| 427 | 20230605 | 141500 | 61043562430 | 2375 | 2380 | 2385 | 2370 | 19303 |
| 428 | 20230605 | 141400 | 60997750990 | 2375 | 2380 | 2385 | 2375 | 13708 |
| 429 | 20230605 | 141300 | 60965177750 | 2380 | 2380 | 2385 | 2375 | 8823 |
| 430 | 20230605 | 141200 | 60944200675 | 2375 | 2390 | 2390 | 2375 | 6763 |
| 431 | 20230605 | 141100 | 60928107760 | 2385 | 2390 | 2395 | 2375 | 11752 |
| 432 | 20230605 | 141000 | 60900099935 | 2390 | 2375 | 2395 | 2370 | 24916 |
| 433 | 20230605 | 140900 | 60840831145 | 2375 | 2375 | 2380 | 2370 | 16501 |
| 434 | 20230605 | 140800 | 60801648650 | 2370 | 2380 | 2380 | 2370 | 28562 |
| 435 | 20230605 | 140700 | 60733778305 | 2380 | 2390 | 2390 | 2380 | 16673 |
| 436 | 20230605 | 140600 | 60694079645 | 2385 | 2380 | 2395 | 2380 | 8452 |
| 437 | 20230605 | 140500 | 60673924335 | 2380 | 2400 | 2400 | 2380 | 30408 |
| 438 | 20230605 | 140400 | 60601324700 | 2400 | 2395 | 2400 | 2395 | 8259 |
| 439 | 20230605 | 140300 | 60581532835 | 2395 | 2400 | 2405 | 2390 | 11805 |
| 440 | 20230605 | 140200 | 60553234175 | 2405 | 2395 | 2415 | 2395 | 6033 |
| 441 | 20230605 | 140100 | 60538749065 | 2400 | 2425 | 2430 | 2395 | 9252 |
| 442 | 20230605 | 140000 | 60516481030 | 2425 | 2415 | 2430 | 2415 | 10139 |
| 443 | 20230605 | 135900 | 60491908645 | 2415 | 2385 | 2415 | 2385 | 7485 |
| 444 | 20230605 | 135800 | 60473904595 | 2385 | 2405 | 2405 | 2385 | 26833 |
| 445 | 20230605 | 135700 | 60409607190 | 2405 | 2420 | 2420 | 2405 | 7620 |
| 446 | 20230605 | 135600 | 60391221230 | 2420 | 2425 | 2425 | 2420 | 8738 |
| 447 | 20230605 | 135500 | 60370050930 | 2425 | 2425 | 2435 | 2425 | 12720 |
| 448 | 20230605 | 135400 | 60339146100 | 2425 | 2435 | 2445 | 2425 | 50402 |
| 449 | 20230605 | 135300 | 60216141225 | 2435 | 2430 | 2440 | 2425 | 48888 |
| 450 | 20230605 | 135200 | 60097185100 | 2430 | 2415 | 2430 | 2410 | 42772 |
| 451 | 20230605 | 135100 | 59993633395 | 2410 | 2370 | 2415 | 2370 | 20666 |
| 452 | 20230605 | 135000 | 59944116260 | 2375 | 2380 | 2395 | 2370 | 13362 |
| 453 | 20230605 | 134900 | 59912368270 | 2400 | 2390 | 2400 | 2370 | 25295 |
| 454 | 20230605 | 134800 | 59852118940 | 2390 | 2395 | 2405 | 2390 | 3967 |
| 455 | 20230605 | 134700 | 59842619780 | 2395 | 2405 | 2405 | 2395 | 13901 |
| 456 | 20230605 | 134600 | 59809268595 | 2405 | 2400 | 2405 | 2400 | 8382 |
| 457 | 20230605 | 134500 | 59789143170 | 2405 | 2415 | 2415 | 2400 | 11335 |
| 458 | 20230605 | 134400 | 59761899275 | 2410 | 2410 | 2420 | 2405 | 5991 |
| 459 | 20230605 | 134300 | 59747436015 | 2405 | 2405 | 2415 | 2400 | 22009 |
| 460 | 20230605 | 134200 | 59694499015 | 2405 | 2415 | 2415 | 2400 | 8731 |
| 461 | 20230605 | 134100 | 59673499240 | 2415 | 2395 | 2420 | 2390 | 14480 |
| 462 | 20230605 | 134000 | 59638702420 | 2390 | 2375 | 2400 | 2365 | 27695 |
| 463 | 20230605 | 133900 | 59572700290 | 2380 | 2385 | 2390 | 2365 | 52107 |
| 464 | 20230605 | 133800 | 59448917070 | 2390 | 2405 | 2405 | 2385 | 31068 |
| 465 | 20230605 | 133700 | 59374374105 | 2405 | 2410 | 2415 | 2405 | 6355 |
| 466 | 20230605 | 133600 | 59359080740 | 2405 | 2430 | 2430 | 2405 | 30721 |
| 467 | 20230605 | 133500 | 59284806750 | 2430 | 2430 | 2435 | 2415 | 23070 |
| 468 | 20230605 | 133400 | 59228746780 | 2430 | 2410 | 2430 | 2405 | 25046 |
| 469 | 20230605 | 133300 | 59168246110 | 2410 | 2420 | 2420 | 2405 | 11503 |
| 470 | 20230605 | 133200 | 59140528115 | 2420 | 2415 | 2430 | 2405 | 20041 |
| 471 | 20230605 | 133100 | 59092176395 | 2410 | 2410 | 2415 | 2405 | 14006 |
| 472 | 20230605 | 133000 | 59058408165 | 2410 | 2415 | 2415 | 2410 | 13039 |
| 473 | 20230605 | 132900 | 59026972335 | 2415 | 2420 | 2435 | 2400 | 38793 |
| 474 | 20230605 | 132800 | 58933589310 | 2420 | 2435 | 2445 | 2420 | 32402 |
| 475 | 20230605 | 132700 | 58854938295 | 2435 | 2425 | 2445 | 2420 | 16689 |
| 476 | 20230605 | 132600 | 58814325510 | 2420 | 2455 | 2455 | 2415 | 62201 |
| 477 | 20230605 | 132500 | 58662867695 | 2455 | 2465 | 2465 | 2445 | 52066 |
| 478 | 20230605 | 132400 | 58534947465 | 2460 | 2470 | 2475 | 2455 | 119198 |
| 479 | 20230605 | 132300 | 58241091140 | 2465 | 2425 | 2465 | 2425 | 118564 |
| 480 | 20230605 | 132200 | 57951178905 | 2430 | 2420 | 2430 | 2415 | 27420 |
| 481 | 20230605 | 132100 | 57884736185 | 2415 | 2425 | 2425 | 2415 | 37032 |
| 482 | 20230605 | 132000 | 57795119025 | 2420 | 2420 | 2425 | 2415 | 20485 |
| 483 | 20230605 | 131900 | 57745493190 | 2420 | 2410 | 2425 | 2410 | 32877 |
| 484 | 20230605 | 131800 | 57665928370 | 2420 | 2420 | 2420 | 2410 | 27353 |
| 485 | 20230605 | 131700 | 57599821730 | 2415 | 2425 | 2425 | 2410 | 53311 |
| 486 | 20230605 | 131600 | 57470942605 | 2420 | 2415 | 2425 | 2410 | 54509 |
| 487 | 20230605 | 131500 | 57339124195 | 2415 | 2415 | 2425 | 2405 | 36806 |
| 488 | 20230605 | 131400 | 57250267135 | 2410 | 2390 | 2415 | 2385 | 40579 |
| 489 | 20230605 | 131300 | 57152826445 | 2385 | 2380 | 2385 | 2375 | 25245 |
| 490 | 20230605 | 131200 | 57092716355 | 2380 | 2385 | 2385 | 2365 | 23972 |
| 491 | 20230605 | 131100 | 57035689565 | 2380 | 2355 | 2385 | 2355 | 30214 |
| 492 | 20230605 | 131000 | 56964041065 | 2360 | 2345 | 2360 | 2340 | 23868 |
| 493 | 20230605 | 130900 | 56908067755 | 2345 | 2335 | 2345 | 2330 | 7516 |
| 494 | 20230605 | 130800 | 56890490155 | 2335 | 2320 | 2335 | 2320 | 23309 |
| 495 | 20230605 | 130700 | 56836327430 | 2325 | 2335 | 2335 | 2315 | 13922 |
| 496 | 20230605 | 130600 | 56803976645 | 2335 | 2330 | 2335 | 2320 | 25673 |
| 497 | 20230605 | 130500 | 56744213115 | 2335 | 2325 | 2350 | 2310 | 46240 |
| 498 | 20230605 | 130400 | 56636844120 | 2320 | 2350 | 2355 | 2320 | 46444 |
| 499 | 20230605 | 130300 | 56528372275 | 2355 | 2355 | 2360 | 2355 | 7441 |
| 500 | 20230605 | 130200 | 56510843875 | 2355 | 2365 | 2365 | 2355 | 8932 |
| 501 | 20230605 | 130100 | 56489750160 | 2365 | 2365 | 2365 | 2355 | 11688 |
| 502 | 20230605 | 130000 | 56462144570 | 2370 | 2365 | 2370 | 2350 | 16821 |
| 503 | 20230605 | 125900 | 56422392335 | 2365 | 2355 | 2365 | 2350 | 14574 |
| 504 | 20230605 | 125800 | 56388029660 | 2350 | 2345 | 2360 | 2340 | 27275 |
| 505 | 20230605 | 125700 | 56323961165 | 2340 | 2365 | 2370 | 2330 | 93761 |
| 506 | 20230605 | 125600 | 56103758410 | 2365 | 2375 | 2380 | 2365 | 47394 |
| 507 | 20230605 | 125500 | 55991339340 | 2380 | 2385 | 2390 | 2375 | 17354 |
| 508 | 20230605 | 125400 | 55949991510 | 2385 | 2385 | 2390 | 2370 | 48336 |
| 509 | 20230605 | 125300 | 55834979820 | 2390 | 2405 | 2410 | 2380 | 57915 |
| 510 | 20230605 | 125200 | 55696307550 | 2410 | 2415 | 2415 | 2400 | 20710 |
| 511 | 20230605 | 125100 | 55646470790 | 2410 | 2405 | 2415 | 2405 | 10673 |
| 512 | 20230605 | 125000 | 55620788585 | 2410 | 2430 | 2430 | 2395 | 63755 |
| 513 | 20230605 | 124900 | 55467470100 | 2430 | 2430 | 2430 | 2420 | 6192 |
| 514 | 20230605 | 124800 | 55452457825 | 2440 | 2435 | 2440 | 2430 | 5482 |
| 515 | 20230605 | 124700 | 55439114025 | 2440 | 2420 | 2440 | 2415 | 13672 |
| 516 | 20230605 | 124600 | 55405921115 | 2420 | 2420 | 2420 | 2410 | 11208 |
| 517 | 20230605 | 124500 | 55378831890 | 2425 | 2425 | 2430 | 2420 | 9290 |
| 518 | 20230605 | 124400 | 55356320290 | 2430 | 2440 | 2440 | 2430 | 15384 |
| 519 | 20230605 | 124300 | 55318862710 | 2440 | 2440 | 2445 | 2435 | 11238 |
| 520 | 20230605 | 124200 | 55291443240 | 2445 | 2420 | 2445 | 2420 | 42460 |
| 521 | 20230605 | 124100 | 55188037175 | 2425 | 2400 | 2425 | 2400 | 20864 |
| 522 | 20230605 | 124000 | 55137757230 | 2400 | 2420 | 2420 | 2400 | 96149 |
| 523 | 20230605 | 123900 | 54906169025 | 2415 | 2425 | 2425 | 2415 | 24482 |
| 524 | 20230605 | 123800 | 54846963690 | 2425 | 2420 | 2425 | 2420 | 7679 |
| 525 | 20230605 | 123700 | 54828378855 | 2425 | 2425 | 2425 | 2420 | 15626 |
| 526 | 20230605 | 123600 | 54790556130 | 2420 | 2425 | 2430 | 2420 | 15244 |
| 527 | 20230605 | 123500 | 54753612680 | 2430 | 2430 | 2430 | 2420 | 4874 |
| 528 | 20230605 | 123400 | 54741789195 | 2425 | 2425 | 2435 | 2420 | 19369 |
| 529 | 20230605 | 123300 | 54694867155 | 2425 | 2425 | 2425 | 2420 | 9556 |
| 530 | 20230605 | 123200 | 54671716745 | 2425 | 2430 | 2435 | 2425 | 19206 |
| 531 | 20230605 | 123100 | 54625113275 | 2430 | 2430 | 2435 | 2425 | 3577 |
| 532 | 20230605 | 123000 | 54616428760 | 2435 | 2430 | 2435 | 2425 | 15427 |
| 533 | 20230605 | 122900 | 54578991990 | 2430 | 2430 | 2435 | 2425 | 7259 |
| 534 | 20230605 | 122800 | 54561370310 | 2435 | 2435 | 2435 | 2425 | 27631 |
| 535 | 20230605 | 122700 | 54494316345 | 2425 | 2425 | 2435 | 2420 | 20890 |
| 536 | 20230605 | 122600 | 54443620605 | 2425 | 2440 | 2440 | 2425 | 42858 |
| 537 | 20230605 | 122500 | 54339491440 | 2440 | 2445 | 2445 | 2440 | 19532 |
| 538 | 20230605 | 122400 | 54291829630 | 2445 | 2450 | 2465 | 2440 | 19929 |
| 539 | 20230605 | 122300 | 54242903240 | 2450 | 2435 | 2450 | 2430 | 31687 |
| 540 | 20230605 | 122200 | 54165672220 | 2435 | 2440 | 2445 | 2435 | 7454 |
| 541 | 20230605 | 122100 | 54147492675 | 2440 | 2445 | 2445 | 2435 | 13013 |
| 542 | 20230605 | 122000 | 54115788905 | 2440 | 2445 | 2445 | 2430 | 23121 |
| 543 | 20230605 | 121900 | 54059444860 | 2445 | 2460 | 2460 | 2425 | 52240 |
| 544 | 20230605 | 121800 | 53931996855 | 2460 | 2465 | 2470 | 2455 | 19509 |
| 545 | 20230605 | 121700 | 53883987490 | 2460 | 2485 | 2485 | 2450 | 25848 |
| 546 | 20230605 | 121600 | 53820233790 | 2485 | 2485 | 2495 | 2480 | 112264 |
| 547 | 20230605 | 121500 | 53540661940 | 2490 | 2475 | 2490 | 2460 | 84266 |
| 548 | 20230605 | 121400 | 53331924660 | 2470 | 2480 | 2480 | 2460 | 51644 |
| 549 | 20230605 | 121300 | 53204240195 | 2480 | 2450 | 2480 | 2445 | 54681 |
| 550 | 20230605 | 121200 | 53069239595 | 2450 | 2450 | 2455 | 2445 | 15140 |
| 551 | 20230605 | 121100 | 53032181060 | 2455 | 2455 | 2465 | 2445 | 34072 |
| 552 | 20230605 | 121000 | 52948577495 | 2450 | 2445 | 2460 | 2435 | 34501 |
| 553 | 20230605 | 120900 | 52863914355 | 2450 | 2425 | 2450 | 2425 | 18316 |
| 554 | 20230605 | 120800 | 52819324375 | 2425 | 2440 | 2440 | 2425 | 11178 |
| 555 | 20230605 | 120700 | 52792133945 | 2445 | 2435 | 2445 | 2435 | 17622 |
| 556 | 20230605 | 120600 | 52749154100 | 2430 | 2430 | 2440 | 2430 | 8731 |
| 557 | 20230605 | 120500 | 52727900795 | 2425 | 2435 | 2435 | 2425 | 9424 |
| 558 | 20230605 | 120400 | 52704992370 | 2435 | 2430 | 2445 | 2425 | 17518 |
| 559 | 20230605 | 120300 | 52662388915 | 2430 | 2430 | 2430 | 2420 | 8569 |
| 560 | 20230605 | 120200 | 52641617760 | 2430 | 2435 | 2435 | 2425 | 11578 |
| 561 | 20230605 | 120100 | 52613522275 | 2435 | 2425 | 2440 | 2425 | 24232 |
| 562 | 20230605 | 120000 | 52554704125 | 2425 | 2425 | 2430 | 2420 | 17752 |
| 563 | 20230605 | 115900 | 52511684930 | 2430 | 2435 | 2435 | 2420 | 56265 |
| 564 | 20230605 | 115800 | 52375224525 | 2430 | 2425 | 2440 | 2420 | 13779 |
| 565 | 20230605 | 115700 | 52341790525 | 2420 | 2460 | 2460 | 2420 | 94013 |
| 566 | 20230605 | 115600 | 52113332720 | 2470 | 2480 | 2480 | 2455 | 16154 |
| 567 | 20230605 | 115500 | 52073452910 | 2480 | 2480 | 2480 | 2470 | 20572 |
| 568 | 20230605 | 115400 | 52022464045 | 2480 | 2480 | 2480 | 2460 | 26904 |
| 569 | 20230605 | 115300 | 51955987490 | 2480 | 2470 | 2480 | 2465 | 34788 |
| 570 | 20230605 | 115200 | 51869921245 | 2470 | 2465 | 2475 | 2460 | 30424 |
| 571 | 20230605 | 115100 | 51794861615 | 2470 | 2455 | 2470 | 2450 | 33346 |
| 572 | 20230605 | 115000 | 51712763000 | 2455 | 2450 | 2455 | 2445 | 28739 |
| 573 | 20230605 | 114900 | 51642277690 | 2445 | 2435 | 2455 | 2435 | 35684 |
| 574 | 20230605 | 114800 | 51554942145 | 2440 | 2425 | 2440 | 2420 | 11354 |
| 575 | 20230605 | 114700 | 51527361815 | 2425 | 2425 | 2435 | 2420 | 12044 |
| 576 | 20230605 | 114600 | 51498132775 | 2430 | 2425 | 2435 | 2420 | 12398 |
| 577 | 20230605 | 114500 | 51468042050 | 2430 | 2430 | 2435 | 2420 | 13900 |
| 578 | 20230605 | 114400 | 51434319915 | 2430 | 2440 | 2440 | 2420 | 51276 |
| 579 | 20230605 | 114300 | 51309840615 | 2440 | 2445 | 2450 | 2440 | 20787 |
| 580 | 20230605 | 114200 | 51259053885 | 2450 | 2450 | 2450 | 2440 | 11871 |
| 581 | 20230605 | 114100 | 51229996325 | 2450 | 2445 | 2460 | 2440 | 43370 |
| 582 | 20230605 | 114000 | 51123570490 | 2440 | 2430 | 2445 | 2430 | 38927 |
| 583 | 20230605 | 113900 | 51028669925 | 2435 | 2440 | 2440 | 2415 | 53537 |
| 584 | 20230605 | 113800 | 50898936900 | 2440 | 2445 | 2450 | 2440 | 29605 |
| 585 | 20230605 | 113700 | 50826627155 | 2445 | 2435 | 2445 | 2435 | 21558 |
| 586 | 20230605 | 113600 | 50774077440 | 2435 | 2450 | 2450 | 2425 | 58804 |
| 587 | 20230605 | 113500 | 50630962550 | 2445 | 2455 | 2460 | 2445 | 37132 |
| 588 | 20230605 | 113400 | 50539986065 | 2460 | 2460 | 2465 | 2455 | 9801 |
| 589 | 20230605 | 113300 | 50515871675 | 2460 | 2440 | 2460 | 2440 | 34670 |
| 590 | 20230605 | 113200 | 50430908050 | 2440 | 2455 | 2460 | 2435 | 40917 |
| 591 | 20230605 | 113100 | 50330824445 | 2455 | 2460 | 2465 | 2455 | 22847 |
| 592 | 20230605 | 113000 | 50274638730 | 2460 | 2460 | 2470 | 2455 | 31266 |
| 593 | 20230605 | 112900 | 50197710615 | 2465 | 2480 | 2480 | 2460 | 37007 |
| 594 | 20230605 | 112800 | 50106394070 | 2475 | 2485 | 2490 | 2470 | 27645 |
| 595 | 20230605 | 112700 | 50037909490 | 2490 | 2485 | 2490 | 2480 | 26437 |
| 596 | 20230605 | 112600 | 49972266900 | 2485 | 2475 | 2495 | 2470 | 25136 |
| 597 | 20230605 | 112500 | 49909894790 | 2475 | 2490 | 2495 | 2475 | 47544 |
| 598 | 20230605 | 112400 | 49791659960 | 2490 | 2485 | 2500 | 2480 | 52962 |
| 599 | 20230605 | 112300 | 49659701080 | 2485 | 2515 | 2520 | 2485 | 85851 |
| 600 | 20230605 | 112200 | 49444487830 | 2515 | 2505 | 2545 | 2470 | 290430 |
| 601 | 20230605 | 112100 | 48713020125 | 2510 | 2485 | 2515 | 2480 | 144120 |
| 602 | 20230605 | 112000 | 48352051510 | 2485 | 2460 | 2520 | 2460 | 158493 |
| 603 | 20230605 | 111900 | 47956285955 | 2465 | 2460 | 2475 | 2445 | 56829 |
| 604 | 20230605 | 111800 | 47816424410 | 2465 | 2460 | 2465 | 2445 | 15056 |
| 605 | 20230605 | 111700 | 47779442290 | 2450 | 2465 | 2470 | 2450 | 19216 |
| 606 | 20230605 | 111600 | 47732181745 | 2465 | 2450 | 2465 | 2435 | 41575 |
| 607 | 20230605 | 111500 | 47630395660 | 2455 | 2460 | 2460 | 2440 | 22669 |
| 608 | 20230605 | 111400 | 47574838175 | 2460 | 2485 | 2485 | 2450 | 28818 |
| 609 | 20230605 | 111300 | 47503757300 | 2485 | 2480 | 2490 | 2460 | 55261 |
| 610 | 20230605 | 111200 | 47366644620 | 2480 | 2475 | 2480 | 2460 | 45704 |
| 611 | 20230605 | 111100 | 47253599205 | 2475 | 2475 | 2485 | 2470 | 37883 |
| 612 | 20230605 | 111000 | 47159654280 | 2475 | 2450 | 2485 | 2450 | 36469 |
| 613 | 20230605 | 110900 | 47069504330 | 2455 | 2440 | 2465 | 2435 | 26787 |
| 614 | 20230605 | 110800 | 47003780755 | 2440 | 2440 | 2445 | 2435 | 15382 |
| 615 | 20230605 | 110700 | 46966290440 | 2440 | 2435 | 2450 | 2430 | 28174 |
| 616 | 20230605 | 110600 | 46897615335 | 2435 | 2450 | 2460 | 2425 | 68214 |
| 617 | 20230605 | 110500 | 46731551770 | 2460 | 2470 | 2475 | 2440 | 61512 |
| 618 | 20230605 | 110400 | 46580321660 | 2470 | 2485 | 2485 | 2470 | 38876 |
| 619 | 20230605 | 110300 | 46484109715 | 2480 | 2465 | 2490 | 2465 | 37965 |
| 620 | 20230605 | 110200 | 46390105850 | 2465 | 2510 | 2510 | 2460 | 159685 |
| 621 | 20230605 | 110100 | 45991752285 | 2510 | 2480 | 2510 | 2475 | 194886 |
| 622 | 20230605 | 110000 | 45505731905 | 2475 | 2450 | 2490 | 2445 | 105312 |
| 623 | 20230605 | 105900 | 45244944300 | 2455 | 2455 | 2465 | 2445 | 52076 |
| 624 | 20230605 | 105800 | 45116918845 | 2450 | 2440 | 2455 | 2435 | 29371 |
| 625 | 20230605 | 105700 | 45045231375 | 2445 | 2425 | 2460 | 2425 | 37012 |
| 626 | 20230605 | 105600 | 44954749530 | 2425 | 2440 | 2445 | 2415 | 65605 |
| 627 | 20230605 | 105500 | 44795709615 | 2440 | 2460 | 2465 | 2435 | 56901 |
| 628 | 20230605 | 105400 | 44656270435 | 2460 | 2485 | 2495 | 2455 | 133348 |
| 629 | 20230605 | 105300 | 44326182475 | 2490 | 2460 | 2490 | 2450 | 218980 |
| 630 | 20230605 | 105200 | 43785087005 | 2450 | 2440 | 2465 | 2440 | 49157 |
| 631 | 20230605 | 105100 | 43664462880 | 2440 | 2465 | 2465 | 2425 | 57459 |
| 632 | 20230605 | 105000 | 43524130155 | 2465 | 2430 | 2465 | 2430 | 50254 |
| 633 | 20230605 | 104900 | 43401175585 | 2435 | 2450 | 2455 | 2425 | 112429 |
| 634 | 20230605 | 104800 | 43126453345 | 2450 | 2395 | 2465 | 2395 | 161022 |
| 635 | 20230605 | 104700 | 42733862835 | 2400 | 2395 | 2405 | 2395 | 29336 |
| 636 | 20230605 | 104600 | 42663561130 | 2400 | 2415 | 2415 | 2395 | 40737 |
| 637 | 20230605 | 104500 | 42565531610 | 2415 | 2405 | 2420 | 2395 | 47156 |
| 638 | 20230605 | 104400 | 42451945290 | 2410 | 2415 | 2430 | 2395 | 74586 |
| 639 | 20230605 | 104300 | 42272057080 | 2410 | 2380 | 2415 | 2370 | 64189 |
| 640 | 20230605 | 104200 | 42118213070 | 2375 | 2395 | 2415 | 2360 | 180855 |
| 641 | 20230605 | 104100 | 41686344805 | 2390 | 2395 | 2410 | 2385 | 72782 |
| 642 | 20230605 | 104000 | 41512032390 | 2395 | 2420 | 2425 | 2390 | 99192 |
| 643 | 20230605 | 103900 | 41273312230 | 2420 | 2420 | 2430 | 2405 | 60586 |
| 644 | 20230605 | 103800 | 41126817805 | 2415 | 2390 | 2425 | 2385 | 136436 |
| 645 | 20230605 | 103700 | 40799594305 | 2395 | 2430 | 2440 | 2390 | 141504 |
| 646 | 20230605 | 103600 | 40458421315 | 2420 | 2440 | 2445 | 2420 | 48480 |
| 647 | 20230605 | 103500 | 40340649505 | 2440 | 2445 | 2450 | 2425 | 41987 |
| 648 | 20230605 | 103400 | 40238240450 | 2445 | 2465 | 2465 | 2415 | 126383 |
| 649 | 20230605 | 103300 | 39930388010 | 2465 | 2450 | 2470 | 2435 | 72813 |
| 650 | 20230605 | 103200 | 39751832450 | 2450 | 2450 | 2460 | 2425 | 125238 |
| 651 | 20230605 | 103100 | 39446271785 | 2455 | 2450 | 2465 | 2420 | 192092 |
| 652 | 20230605 | 103000 | 38977351870 | 2450 | 2495 | 2505 | 2435 | 276695 |
| 653 | 20230605 | 102900 | 38295979205 | 2495 | 2510 | 2530 | 2480 | 176309 |
| 654 | 20230605 | 102800 | 37855365185 | 2530 | 2500 | 2555 | 2500 | 271368 |
| 655 | 20230605 | 102700 | 37169793335 | 2500 | 2560 | 2595 | 2485 | 542404 |
| 656 | 20230605 | 102600 | 35785439235 | 2560 | 2550 | 2590 | 2525 | 714951 |
| 657 | 20230605 | 102500 | 33957440255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 658 | 20230605 | 102400 | 33957440255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 659 | 20230605 | 102300 | 33957440255 | 2540 | 2470 | 2540 | 2420 | 491287 |
| 660 | 20230605 | 102200 | 32732466685 | 2475 | 2425 | 2480 | 2415 | 239623 |
| 661 | 20230605 | 102100 | 32143975765 | 2425 | 2495 | 2495 | 2415 | 301882 |
| 662 | 20230605 | 102000 | 31400741535 | 2495 | 2415 | 2495 | 2390 | 490494 |
| 663 | 20230605 | 101900 | 30200595130 | 2415 | 2345 | 2465 | 2330 | 387876 |
| 664 | 20230605 | 101800 | 29266297110 | 2350 | 2320 | 2365 | 2305 | 262255 |
| 665 | 20230605 | 101700 | 28653558230 | 2310 | 2270 | 2335 | 2265 | 201105 |
| 666 | 20230605 | 101600 | 28192734195 | 2265 | 2245 | 2275 | 2240 | 69218 |
| 667 | 20230605 | 101500 | 28036458195 | 2250 | 2245 | 2255 | 2230 | 40925 |
| 668 | 20230605 | 101400 | 27944565565 | 2250 | 2210 | 2255 | 2210 | 76854 |
| 669 | 20230605 | 101300 | 27772373180 | 2215 | 2210 | 2220 | 2205 | 21210 |
| 670 | 20230605 | 101200 | 27725485355 | 2205 | 2210 | 2210 | 2200 | 21099 |
| 671 | 20230605 | 101100 | 27678945000 | 2205 | 2220 | 2220 | 2205 | 13554 |
| 672 | 20230605 | 101000 | 27649007015 | 2210 | 2225 | 2225 | 2195 | 43022 |
| 673 | 20230605 | 100900 | 27553954705 | 2220 | 2190 | 2230 | 2190 | 66514 |
| 674 | 20230605 | 100800 | 27406947755 | 2190 | 2220 | 2220 | 2190 | 84832 |
| 675 | 20230605 | 100700 | 27220014540 | 2215 | 2215 | 2220 | 2205 | 68536 |
| 676 | 20230605 | 100600 | 27068678150 | 2210 | 2255 | 2255 | 2210 | 102848 |
| 677 | 20230605 | 100500 | 26839826845 | 2260 | 2265 | 2265 | 2250 | 28692 |
| 678 | 20230605 | 100400 | 26774986475 | 2265 | 2270 | 2275 | 2260 | 32646 |
| 679 | 20230605 | 100300 | 26701010315 | 2275 | 2275 | 2280 | 2270 | 18345 |
| 680 | 20230605 | 100200 | 26659240790 | 2275 | 2275 | 2285 | 2275 | 47003 |
| 681 | 20230605 | 100100 | 26552138380 | 2280 | 2260 | 2280 | 2255 | 30970 |
| 682 | 20230605 | 100000 | 26481920580 | 2260 | 2260 | 2265 | 2250 | 36347 |
| 683 | 20230605 | 095900 | 26399886945 | 2265 | 2255 | 2265 | 2245 | 36253 |
| 684 | 20230605 | 095800 | 26318021925 | 2255 | 2260 | 2265 | 2230 | 55357 |
| 685 | 20230605 | 095700 | 26193524915 | 2260 | 2245 | 2260 | 2240 | 34478 |
| 686 | 20230605 | 095600 | 26115807010 | 2250 | 2250 | 2255 | 2240 | 69531 |
| 687 | 20230605 | 095500 | 25959442730 | 2250 | 2230 | 2250 | 2225 | 52632 |
| 688 | 20230605 | 095400 | 25841649730 | 2230 | 2225 | 2235 | 2215 | 90234 |
| 689 | 20230605 | 095300 | 25640920360 | 2225 | 2250 | 2250 | 2220 | 82596 |
| 690 | 20230605 | 095200 | 25456552925 | 2245 | 2240 | 2255 | 2230 | 108102 |
| 691 | 20230605 | 095100 | 25214098820 | 2240 | 2270 | 2280 | 2235 | 139654 |
| 692 | 20230605 | 095000 | 24899152775 | 2275 | 2305 | 2310 | 2250 | 316369 |
| 693 | 20230605 | 094900 | 24177732390 | 2310 | 2310 | 2335 | 2305 | 137857 |
| 694 | 20230605 | 094800 | 23858524600 | 2315 | 2310 | 2340 | 2310 | 135106 |
| 695 | 20230605 | 094700 | 23545741205 | 2320 | 2320 | 2320 | 2320 | 0 |
| 696 | 20230605 | 094600 | 23545741205 | 2320 | 2380 | 2385 | 2320 | 167119 |
| 697 | 20230605 | 094500 | 23153134110 | 2380 | 2385 | 2385 | 2380 | 31225 |
| 698 | 20230605 | 094400 | 23078794255 | 2380 | 2395 | 2395 | 2375 | 50898 |
| 699 | 20230605 | 094300 | 22957352145 | 2395 | 2395 | 2400 | 2385 | 43343 |
| 700 | 20230605 | 094200 | 22853672345 | 2385 | 2405 | 2405 | 2375 | 100296 |
| 701 | 20230605 | 094100 | 22614472205 | 2405 | 2405 | 2420 | 2400 | 34525 |
| 702 | 20230605 | 094000 | 22531349990 | 2405 | 2440 | 2440 | 2405 | 36934 |
| 703 | 20230605 | 093900 | 22441976900 | 2440 | 2410 | 2440 | 2405 | 37223 |
| 704 | 20230605 | 093800 | 22351660465 | 2405 | 2430 | 2435 | 2395 | 60936 |
| 705 | 20230605 | 093700 | 22204760355 | 2430 | 2450 | 2455 | 2420 | 44642 |
| 706 | 20230605 | 093600 | 22096008010 | 2445 | 2435 | 2455 | 2435 | 37449 |
| 707 | 20230605 | 093500 | 22004403815 | 2435 | 2440 | 2455 | 2420 | 43313 |
| 708 | 20230605 | 093400 | 21898547295 | 2450 | 2390 | 2480 | 2380 | 150392 |
| 709 | 20230605 | 093300 | 21535234335 | 2390 | 2445 | 2450 | 2390 | 139686 |
| 710 | 20230605 | 093200 | 21197941965 | 2445 | 2440 | 2470 | 2425 | 61503 |
| 711 | 20230605 | 093100 | 21047652240 | 2440 | 2475 | 2495 | 2440 | 119514 |
| 712 | 20230605 | 093000 | 20751799625 | 2475 | 2460 | 2485 | 2460 | 54583 |
| 713 | 20230605 | 092900 | 20616752920 | 2465 | 2455 | 2470 | 2450 | 39547 |
| 714 | 20230605 | 092800 | 20519509880 | 2450 | 2480 | 2480 | 2440 | 80312 |
| 715 | 20230605 | 092700 | 20322021460 | 2475 | 2490 | 2490 | 2470 | 115386 |
| 716 | 20230605 | 092600 | 20035582260 | 2490 | 2475 | 2500 | 2470 | 150729 |
| 717 | 20230605 | 092500 | 19660338670 | 2470 | 2425 | 2470 | 2420 | 81714 |
| 718 | 20230605 | 092400 | 19460343345 | 2425 | 2445 | 2460 | 2425 | 88773 |
| 719 | 20230605 | 092300 | 19243818425 | 2445 | 2475 | 2485 | 2435 | 142147 |
| 720 | 20230605 | 092200 | 18894464140 | 2475 | 2500 | 2505 | 2470 | 154874 |
| 721 | 20230605 | 092100 | 18509453320 | 2500 | 2500 | 2520 | 2480 | 360317 |
| 722 | 20230605 | 092000 | 17607248720 | 2500 | 2465 | 2500 | 2455 | 355262 |
| 723 | 20230605 | 091900 | 16725345595 | 2465 | 2450 | 2465 | 2440 | 102742 |
| 724 | 20230605 | 091800 | 16472931425 | 2450 | 2450 | 2465 | 2430 | 218336 |
| 725 | 20230605 | 091700 | 15936638120 | 2445 | 2420 | 2455 | 2410 | 109073 |
| 726 | 20230605 | 091600 | 15671925985 | 2415 | 2400 | 2430 | 2390 | 99760 |
| 727 | 20230605 | 091500 | 15431579885 | 2400 | 2420 | 2425 | 2375 | 180724 |
| 728 | 20230605 | 091400 | 14998361905 | 2425 | 2435 | 2450 | 2420 | 127684 |
| 729 | 20230605 | 091300 | 14687420235 | 2440 | 2460 | 2470 | 2430 | 200797 |
| 730 | 20230605 | 091200 | 14195587235 | 2460 | 2430 | 2460 | 2410 | 242553 |
| 731 | 20230605 | 091100 | 13604009805 | 2430 | 2365 | 2430 | 2365 | 184740 |
| 732 | 20230605 | 091000 | 13160595175 | 2370 | 2410 | 2435 | 2365 | 220703 |
| 733 | 20230605 | 090900 | 12629933185 | 2405 | 2455 | 2460 | 2385 | 366208 |
| 734 | 20230605 | 090800 | 11743504375 | 2460 | 2425 | 2470 | 2415 | 248724 |
| 735 | 20230605 | 090700 | 11133756350 | 2430 | 2505 | 2525 | 2415 | 505917 |
| 736 | 20230605 | 090600 | 9888540570 | 2515 | 2490 | 2530 | 2455 | 640209 |
| 737 | 20230605 | 090500 | 8292199115 | 2500 | 2575 | 2575 | 2460 | 944490 |
| 738 | 20230605 | 090400 | 5902060480 | 2605 | 2605 | 2605 | 2605 | 0 |
| 739 | 20230605 | 090300 | 5902060480 | 2605 | 2450 | 2605 | 2445 | 473778 |
| 740 | 20230605 | 090200 | 4702096455 | 2450 | 2370 | 2500 | 2350 | 1941743 |
| 741 | 20230605 | 090100 | 0 | 2080 | 2080 | 2080 | 2080 | 0 |
| 742 | 20230605 | 090000 | 0 | 2080 | 2080 | 2080 | 2080 | 0 |