34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 193600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 5054 |
| 3 | 20250217 | 193500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20250217 | 193400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20250217 | 193300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20250217 | 193200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20250217 | 193100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20250217 | 193000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20250217 | 192900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20250217 | 192800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20250217 | 192700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20250217 | 192600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20250217 | 192500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20250217 | 192400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20250217 | 192300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20250217 | 192200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20250217 | 192100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20250217 | 192000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20250217 | 191900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20250217 | 191800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20250217 | 191700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20250217 | 191600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20250217 | 191500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20250217 | 191400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20250217 | 191300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20250217 | 191200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20250217 | 191100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20250217 | 191000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20250217 | 190900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20250217 | 190800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20250217 | 190700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20250217 | 190600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 5054 |
| 33 | 20250217 | 190500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20250217 | 190400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20250217 | 190300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20250217 | 190200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20250217 | 190100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20250217 | 190000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20250217 | 185900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20250217 | 185800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20250217 | 185700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20250217 | 185600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20250217 | 185500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20250217 | 185400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20250217 | 185300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20250217 | 185200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20250217 | 185100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20250217 | 185000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20250217 | 184900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20250217 | 184800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20250217 | 184700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20250217 | 184600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20250217 | 184500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20250217 | 184400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20250217 | 184300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20250217 | 184200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20250217 | 184100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20250217 | 184000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20250217 | 183900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20250217 | 183800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20250217 | 183700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20250217 | 183600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 5054 |
| 63 | 20250217 | 183500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20250217 | 183400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20250217 | 183300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20250217 | 183200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20250217 | 183100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20250217 | 183000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20250217 | 182900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20250217 | 182800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20250217 | 182700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20250217 | 182600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20250217 | 182500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20250217 | 182400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20250217 | 182300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20250217 | 182200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20250217 | 182100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20250217 | 182000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20250217 | 181900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20250217 | 181800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20250217 | 181700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20250217 | 181600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20250217 | 181500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20250217 | 181400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20250217 | 181300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20250217 | 181200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20250217 | 181100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20250217 | 181000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20250217 | 180900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20250217 | 180800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20250217 | 180700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20250217 | 180600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 5054 |
| 93 | 20250217 | 180500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20250217 | 180400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20250217 | 180300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20250217 | 180200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20250217 | 180100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20250217 | 180000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20250217 | 175900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20250217 | 175800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20250217 | 175700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20250217 | 175600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20250217 | 175500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20250217 | 175400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20250217 | 175300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20250217 | 175200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20250217 | 175100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20250217 | 175000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20250217 | 174900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20250217 | 174800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20250217 | 174700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20250217 | 174600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20250217 | 174500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20250217 | 174400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20250217 | 174300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20250217 | 174200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20250217 | 174100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20250217 | 174000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20250217 | 173900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20250217 | 173800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20250217 | 173700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20250217 | 173600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 5054 |
| 123 | 20250217 | 173500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20250217 | 173400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20250217 | 173300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20250217 | 173200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20250217 | 173100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20250217 | 173000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20250217 | 172900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20250217 | 172800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20250217 | 172700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20250217 | 172600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20250217 | 172500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20250217 | 172400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20250217 | 172300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20250217 | 172200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20250217 | 172100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20250217 | 172000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20250217 | 171900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20250217 | 171800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20250217 | 171700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20250217 | 171600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20250217 | 171500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20250217 | 171400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20250217 | 171300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20250217 | 171200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20250217 | 171100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20250217 | 171000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20250217 | 170900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20250217 | 170800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20250217 | 170700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20250217 | 170600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 5054 |
| 153 | 20250217 | 170500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20250217 | 170400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20250217 | 170300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20250217 | 170200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20250217 | 170100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20250217 | 170000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20250217 | 165900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20250217 | 165800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20250217 | 165700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20250217 | 165600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20250217 | 165500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20250217 | 165400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20250217 | 165300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20250217 | 165200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20250217 | 165100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20250217 | 165000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20250217 | 164900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20250217 | 164800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20250217 | 164700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20250217 | 164600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20250217 | 164500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20250217 | 164400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20250217 | 164300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20250217 | 164200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20250217 | 164100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20250217 | 164000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20250217 | 163900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20250217 | 163800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20250217 | 163700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20250217 | 163600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 5054 |
| 183 | 20250217 | 163500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20250217 | 163400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20250217 | 163300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20250217 | 163200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20250217 | 163100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20250217 | 163000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20250217 | 162900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20250217 | 162800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20250217 | 162700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20250217 | 162600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20250217 | 162500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20250217 | 162400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20250217 | 162300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20250217 | 162200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20250217 | 162100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20250217 | 162000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20250217 | 161900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20250217 | 161800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20250217 | 161700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20250217 | 161600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20250217 | 161500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20250217 | 161400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20250217 | 161300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20250217 | 161200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20250217 | 161100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20250217 | 161000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20250217 | 160900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20250217 | 160800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20250217 | 160700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20250217 | 160600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 5054 |
| 213 | 20250217 | 160500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20250217 | 160400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20250217 | 160300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20250217 | 160200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20250217 | 160100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20250217 | 160000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20250217 | 155900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20250217 | 155800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20250217 | 155700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20250217 | 155600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20250217 | 155500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20250217 | 155400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20250217 | 155300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20250217 | 155200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20250217 | 155100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20250217 | 155000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20250217 | 154900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20250217 | 154800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20250217 | 154700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20250217 | 154600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20250217 | 154500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20250217 | 154400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20250217 | 154300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20250217 | 154200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20250217 | 154100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20250217 | 154000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20250217 | 153900 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20250217 | 153800 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20250217 | 153700 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20250217 | 153600 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 5054 |
| 243 | 20250217 | 153500 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20250217 | 153400 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20250217 | 153300 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20250217 | 153200 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20250217 | 153100 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20250217 | 153000 | 31686539700 | 69400 | 69400 | 69400 | 69400 | 5054 |
| 249 | 20250217 | 152900 | 31335792100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20250217 | 152800 | 31335792100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20250217 | 152700 | 31335792100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20250217 | 152600 | 31335792100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20250217 | 152500 | 31335792100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20250217 | 152400 | 31335792100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20250217 | 152300 | 31335792100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20250217 | 152200 | 31335792100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20250217 | 152100 | 31335792100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20250217 | 152000 | 31335792100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20250217 | 151900 | 31335792100 | 69300 | 69300 | 69400 | 69200 | 903 |
| 260 | 20250217 | 151800 | 31273225300 | 69300 | 69200 | 69400 | 69200 | 1738 |
| 261 | 20250217 | 151700 | 31152758200 | 69200 | 69200 | 69300 | 69200 | 307 |
| 262 | 20250217 | 151600 | 31131512100 | 69200 | 69100 | 69300 | 69100 | 1009 |
| 263 | 20250217 | 151500 | 31061678300 | 69100 | 69200 | 69200 | 69000 | 1604 |
| 264 | 20250217 | 151400 | 30950838400 | 69200 | 69200 | 69200 | 69100 | 425 |
| 265 | 20250217 | 151300 | 30921458500 | 69100 | 68900 | 69200 | 68900 | 1074 |
| 266 | 20250217 | 151200 | 30847300400 | 69000 | 69000 | 69100 | 68900 | 4376 |
| 267 | 20250217 | 151100 | 30545361400 | 69000 | 69100 | 69200 | 69000 | 988 |
| 268 | 20250217 | 151000 | 30477091800 | 69100 | 69100 | 69200 | 69100 | 392 |
| 269 | 20250217 | 150900 | 30450003500 | 69100 | 69100 | 69200 | 69100 | 2391 |
| 270 | 20250217 | 150800 | 30284779700 | 69200 | 69100 | 69200 | 69000 | 877 |
| 271 | 20250217 | 150700 | 30224172100 | 69200 | 69100 | 69200 | 69100 | 300 |
| 272 | 20250217 | 150600 | 30203441100 | 69100 | 69100 | 69100 | 69100 | 421 |
| 273 | 20250217 | 150500 | 30174350000 | 69100 | 69200 | 69200 | 68900 | 994 |
| 274 | 20250217 | 150400 | 30105759300 | 68900 | 69100 | 69300 | 68900 | 4340 |
| 275 | 20250217 | 150300 | 29806199700 | 69200 | 69300 | 69300 | 69100 | 3935 |
| 276 | 20250217 | 150200 | 29533842900 | 69300 | 69200 | 69400 | 69200 | 1070 |
| 277 | 20250217 | 150100 | 29459691300 | 69300 | 69200 | 69300 | 69200 | 843 |
| 278 | 20250217 | 150000 | 29401317000 | 69300 | 69300 | 69300 | 69300 | 504 |
| 279 | 20250217 | 145900 | 29366389800 | 69300 | 69400 | 69400 | 69300 | 835 |
| 280 | 20250217 | 145800 | 29308520900 | 69300 | 69300 | 69400 | 69300 | 261 |
| 281 | 20250217 | 145700 | 29290432600 | 69300 | 69400 | 69400 | 69300 | 184 |
| 282 | 20250217 | 145600 | 29277676900 | 69300 | 69300 | 69400 | 69300 | 148 |
| 283 | 20250217 | 145500 | 29267417100 | 69300 | 69300 | 69300 | 69300 | 98 |
| 284 | 20250217 | 145400 | 29260625700 | 69400 | 69300 | 69400 | 69300 | 564 |
| 285 | 20250217 | 145300 | 29221534800 | 69300 | 69400 | 69400 | 69300 | 146 |
| 286 | 20250217 | 145200 | 29211416900 | 69400 | 69300 | 69400 | 69300 | 97 |
| 287 | 20250217 | 145100 | 29204690800 | 69300 | 69300 | 69300 | 69300 | 56 |
| 288 | 20250217 | 145000 | 29200810000 | 69400 | 69300 | 69400 | 69300 | 1045 |
| 289 | 20250217 | 144900 | 29128387500 | 69400 | 69300 | 69400 | 69300 | 163 |
| 290 | 20250217 | 144800 | 29117082300 | 69300 | 69300 | 69400 | 69300 | 135 |
| 291 | 20250217 | 144700 | 29107721700 | 69400 | 69400 | 69400 | 69400 | 170 |
| 292 | 20250217 | 144600 | 29095923700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 293 | 20250217 | 144500 | 29095923700 | 69400 | 69400 | 69400 | 69300 | 225 |
| 294 | 20250217 | 144400 | 29080320700 | 69400 | 69400 | 69400 | 69300 | 132 |
| 295 | 20250217 | 144300 | 29071163900 | 69400 | 69400 | 69400 | 69400 | 297 |
| 296 | 20250217 | 144200 | 29050552100 | 69300 | 69300 | 69400 | 69300 | 139 |
| 297 | 20250217 | 144100 | 29040906900 | 69300 | 69300 | 69300 | 69300 | 59 |
| 298 | 20250217 | 144000 | 29036818200 | 69300 | 69300 | 69400 | 69300 | 108 |
| 299 | 20250217 | 143900 | 29029333600 | 69300 | 69400 | 69400 | 69300 | 92 |
| 300 | 20250217 | 143800 | 29022954000 | 69400 | 69400 | 69400 | 69300 | 330 |
| 301 | 20250217 | 143700 | 29000081800 | 69300 | 69300 | 69400 | 69300 | 1092 |
| 302 | 20250217 | 143600 | 28924403800 | 69400 | 69400 | 69400 | 69300 | 125 |
| 303 | 20250217 | 143500 | 28915738200 | 69400 | 69400 | 69400 | 69300 | 103 |
| 304 | 20250217 | 143400 | 28908594000 | 69400 | 69300 | 69400 | 69300 | 51 |
| 305 | 20250217 | 143300 | 28905058600 | 69300 | 69300 | 69300 | 69300 | 557 |
| 306 | 20250217 | 143200 | 28866458500 | 69300 | 69300 | 69300 | 69300 | 296 |
| 307 | 20250217 | 143100 | 28845945700 | 69200 | 69300 | 69300 | 69200 | 226 |
| 308 | 20250217 | 143000 | 28830306100 | 69200 | 69300 | 69300 | 69200 | 85 |
| 309 | 20250217 | 142900 | 28824415700 | 69300 | 69300 | 69400 | 69300 | 482 |
| 310 | 20250217 | 142800 | 28791012100 | 69300 | 69400 | 69500 | 69300 | 891 |
| 311 | 20250217 | 142700 | 28729180900 | 69400 | 69500 | 69500 | 69400 | 107 |
| 312 | 20250217 | 142600 | 28721749700 | 69400 | 69400 | 69400 | 69400 | 70 |
| 313 | 20250217 | 142500 | 28716891700 | 69500 | 69500 | 69500 | 69300 | 246 |
| 314 | 20250217 | 142400 | 28699807000 | 69400 | 69400 | 69400 | 69300 | 262 |
| 315 | 20250217 | 142300 | 28681627500 | 69400 | 69400 | 69400 | 69300 | 472 |
| 316 | 20250217 | 142200 | 28648899300 | 69400 | 69500 | 69500 | 69300 | 288 |
| 317 | 20250217 | 142100 | 28628907400 | 69400 | 69200 | 69400 | 69200 | 1634 |
| 318 | 20250217 | 142000 | 28515653400 | 69100 | 69100 | 69200 | 69100 | 96 |
| 319 | 20250217 | 141900 | 28509018800 | 69200 | 69100 | 69200 | 69100 | 65 |
| 320 | 20250217 | 141800 | 28504524700 | 69200 | 69300 | 69300 | 69200 | 374 |
| 321 | 20250217 | 141700 | 28478640600 | 69200 | 69200 | 69200 | 69200 | 217 |
| 322 | 20250217 | 141600 | 28463624200 | 69200 | 69200 | 69300 | 69200 | 256 |
| 323 | 20250217 | 141500 | 28445907500 | 69200 | 69200 | 69300 | 69200 | 287 |
| 324 | 20250217 | 141400 | 28426042000 | 69200 | 69300 | 69300 | 69200 | 65 |
| 325 | 20250217 | 141300 | 28421540500 | 69200 | 69300 | 69300 | 69000 | 5386 |
| 326 | 20250217 | 141200 | 28049579000 | 69300 | 69300 | 69400 | 69200 | 1383 |
| 327 | 20250217 | 141100 | 27953801200 | 69400 | 69400 | 69400 | 69300 | 336 |
| 328 | 20250217 | 141000 | 27930493600 | 69300 | 69300 | 69300 | 69300 | 89 |
| 329 | 20250217 | 140900 | 27924325900 | 69200 | 69200 | 69300 | 69200 | 436 |
| 330 | 20250217 | 140800 | 27894116800 | 69200 | 69200 | 69200 | 69100 | 446 |
| 331 | 20250217 | 140700 | 27863260400 | 69200 | 69200 | 69300 | 69100 | 432 |
| 332 | 20250217 | 140600 | 27833365400 | 69300 | 69200 | 69300 | 69200 | 123 |
| 333 | 20250217 | 140500 | 27824853600 | 69200 | 69200 | 69200 | 69200 | 146 |
| 334 | 20250217 | 140400 | 27814750400 | 69200 | 69300 | 69300 | 69200 | 257 |
| 335 | 20250217 | 140300 | 27796948000 | 69200 | 69200 | 69300 | 69200 | 308 |
| 336 | 20250217 | 140200 | 27775634300 | 69300 | 69200 | 69300 | 69200 | 231 |
| 337 | 20250217 | 140100 | 27759636800 | 69200 | 69200 | 69300 | 69200 | 107 |
| 338 | 20250217 | 140000 | 27752231900 | 69300 | 69300 | 69300 | 69200 | 126 |
| 339 | 20250217 | 135900 | 27743504500 | 69200 | 69200 | 69300 | 69200 | 209 |
| 340 | 20250217 | 135800 | 27729041000 | 69200 | 69200 | 69300 | 69200 | 194 |
| 341 | 20250217 | 135700 | 27715614000 | 69300 | 69300 | 69300 | 69200 | 867 |
| 342 | 20250217 | 135600 | 27655550200 | 69300 | 69400 | 69400 | 69300 | 2124 |
| 343 | 20250217 | 135500 | 27508337800 | 69400 | 69400 | 69400 | 69300 | 455 |
| 344 | 20250217 | 135400 | 27476782600 | 69300 | 69300 | 69500 | 69200 | 2376 |
| 345 | 20250217 | 135300 | 27312010600 | 69300 | 69200 | 69300 | 69200 | 461 |
| 346 | 20250217 | 135200 | 27280079700 | 69300 | 69100 | 69300 | 69100 | 447 |
| 347 | 20250217 | 135100 | 27249146900 | 69200 | 69000 | 69200 | 68900 | 774 |
| 348 | 20250217 | 135000 | 27195714300 | 68900 | 69100 | 69100 | 68900 | 872 |
| 349 | 20250217 | 134900 | 27135585700 | 69100 | 69000 | 69100 | 69000 | 222 |
| 350 | 20250217 | 134800 | 27120259700 | 69000 | 69200 | 69200 | 69000 | 1599 |
| 351 | 20250217 | 134700 | 27009835900 | 69200 | 69300 | 69300 | 69100 | 724 |
| 352 | 20250217 | 134600 | 26959753800 | 69200 | 69300 | 69400 | 69100 | 1401 |
| 353 | 20250217 | 134500 | 26862755200 | 69300 | 69200 | 69400 | 69200 | 890 |
| 354 | 20250217 | 134400 | 26801073800 | 69300 | 69500 | 69600 | 69100 | 2907 |
| 355 | 20250217 | 134300 | 26599652900 | 69600 | 69600 | 69600 | 69500 | 1542 |
| 356 | 20250217 | 134200 | 26492384600 | 69600 | 69900 | 69900 | 69500 | 3379 |
| 357 | 20250217 | 134100 | 26256591300 | 69800 | 69500 | 69900 | 69500 | 4562 |
| 358 | 20250217 | 134000 | 25938877400 | 69600 | 69600 | 69600 | 69300 | 2221 |
| 359 | 20250217 | 133900 | 25784558400 | 69600 | 69300 | 69600 | 69300 | 2134 |
| 360 | 20250217 | 133800 | 25636385000 | 69300 | 69500 | 69500 | 69200 | 2384 |
| 361 | 20250217 | 133700 | 25471055100 | 69500 | 69300 | 69500 | 69300 | 2847 |
| 362 | 20250217 | 133600 | 25273467500 | 69400 | 69100 | 69400 | 69000 | 4169 |
| 363 | 20250217 | 133500 | 24984859900 | 69100 | 69000 | 69100 | 69000 | 1013 |
| 364 | 20250217 | 133400 | 24914871100 | 69000 | 68900 | 69000 | 68900 | 502 |
| 365 | 20250217 | 133300 | 24880238100 | 69000 | 68900 | 69000 | 68900 | 948 |
| 366 | 20250217 | 133200 | 24814896800 | 69000 | 68900 | 69000 | 68900 | 233 |
| 367 | 20250217 | 133100 | 24798837500 | 68900 | 69000 | 69000 | 68900 | 42 |
| 368 | 20250217 | 133000 | 24795943400 | 68900 | 68800 | 68900 | 68800 | 566 |
| 369 | 20250217 | 132900 | 24756957100 | 68800 | 68800 | 68900 | 68800 | 389 |
| 370 | 20250217 | 132800 | 24730188500 | 68900 | 68900 | 68900 | 68800 | 60 |
| 371 | 20250217 | 132700 | 24726055500 | 68900 | 68800 | 68900 | 68800 | 606 |
| 372 | 20250217 | 132600 | 24684359400 | 68800 | 68900 | 68900 | 68800 | 269 |
| 373 | 20250217 | 132500 | 24665845300 | 68800 | 68900 | 68900 | 68800 | 86 |
| 374 | 20250217 | 132400 | 24659925200 | 68800 | 68800 | 68900 | 68800 | 82 |
| 375 | 20250217 | 132300 | 24654282400 | 68800 | 68800 | 68800 | 68800 | 410 |
| 376 | 20250217 | 132200 | 24626074400 | 68800 | 68900 | 68900 | 68800 | 2194 |
| 377 | 20250217 | 132100 | 24475123300 | 68800 | 68800 | 68800 | 68800 | 114 |
| 378 | 20250217 | 132000 | 24467280100 | 68900 | 69000 | 69000 | 68800 | 1131 |
| 379 | 20250217 | 131900 | 24389357400 | 68900 | 69000 | 69000 | 68900 | 227 |
| 380 | 20250217 | 131800 | 24373701500 | 69000 | 69000 | 69000 | 68900 | 312 |
| 381 | 20250217 | 131700 | 24352180400 | 69000 | 68900 | 69000 | 68900 | 862 |
| 382 | 20250217 | 131600 | 24292707100 | 68900 | 68900 | 69000 | 68900 | 121 |
| 383 | 20250217 | 131500 | 24284368100 | 68900 | 68900 | 69000 | 68900 | 38 |
| 384 | 20250217 | 131400 | 24281749800 | 68900 | 68900 | 69000 | 68900 | 472 |
| 385 | 20250217 | 131300 | 24249228800 | 68900 | 68900 | 68900 | 68900 | 48 |
| 386 | 20250217 | 131200 | 24245921600 | 68900 | 68900 | 69000 | 68900 | 36 |
| 387 | 20250217 | 131100 | 24243441000 | 68900 | 68900 | 69000 | 68900 | 128 |
| 388 | 20250217 | 131000 | 24234618600 | 68900 | 68900 | 69000 | 68900 | 70 |
| 389 | 20250217 | 130900 | 24229795400 | 68900 | 68900 | 69000 | 68900 | 171 |
| 390 | 20250217 | 130800 | 24218012700 | 69000 | 68900 | 69000 | 68900 | 103 |
| 391 | 20250217 | 130700 | 24210911200 | 68900 | 69000 | 69000 | 68900 | 220 |
| 392 | 20250217 | 130600 | 24195737200 | 69000 | 68900 | 69000 | 68900 | 231 |
| 393 | 20250217 | 130500 | 24179804900 | 68900 | 68900 | 69000 | 68900 | 1090 |
| 394 | 20250217 | 130400 | 24104703800 | 69000 | 68900 | 69000 | 68900 | 221 |
| 395 | 20250217 | 130300 | 24089464800 | 68900 | 69000 | 69000 | 68900 | 182 |
| 396 | 20250217 | 130200 | 24076911300 | 69000 | 69000 | 69000 | 68900 | 40 |
| 397 | 20250217 | 130100 | 24074153500 | 69000 | 69000 | 69000 | 68900 | 184 |
| 398 | 20250217 | 130000 | 24061464300 | 69000 | 68900 | 69000 | 68900 | 89 |
| 399 | 20250217 | 125900 | 24055327000 | 68900 | 69000 | 69000 | 68900 | 216 |
| 400 | 20250217 | 125800 | 24040427200 | 69000 | 69000 | 69000 | 68900 | 129 |
| 401 | 20250217 | 125700 | 24031532700 | 69000 | 69000 | 69000 | 69000 | 40 |
| 402 | 20250217 | 125600 | 24028772700 | 68900 | 69000 | 69000 | 68900 | 271 |
| 403 | 20250217 | 125500 | 24010078600 | 68900 | 69000 | 69000 | 68900 | 148 |
| 404 | 20250217 | 125400 | 23999869800 | 68900 | 68900 | 69000 | 68900 | 140 |
| 405 | 20250217 | 125300 | 23990217000 | 68900 | 68900 | 69000 | 68900 | 138 |
| 406 | 20250217 | 125200 | 23980707600 | 68900 | 68900 | 68900 | 68900 | 123 |
| 407 | 20250217 | 125100 | 23972232900 | 68900 | 68900 | 69000 | 68900 | 90 |
| 408 | 20250217 | 125000 | 23966030400 | 69000 | 68900 | 69000 | 68900 | 99 |
| 409 | 20250217 | 124900 | 23959204900 | 68900 | 68900 | 68900 | 68900 | 18 |
| 410 | 20250217 | 124800 | 23957964700 | 68900 | 69000 | 69000 | 68900 | 466 |
| 411 | 20250217 | 124700 | 23925815500 | 69000 | 68900 | 69000 | 68900 | 197 |
| 412 | 20250217 | 124600 | 23912225800 | 68900 | 68900 | 69000 | 68900 | 68 |
| 413 | 20250217 | 124500 | 23907540500 | 69000 | 68900 | 69000 | 68900 | 143 |
| 414 | 20250217 | 124400 | 23897678100 | 68900 | 68900 | 69000 | 68900 | 110 |
| 415 | 20250217 | 124300 | 23890092100 | 69000 | 68900 | 69000 | 68900 | 150 |
| 416 | 20250217 | 124200 | 23879750400 | 68900 | 69000 | 69000 | 68900 | 132 |
| 417 | 20250217 | 124100 | 23870644600 | 68900 | 68900 | 69000 | 68900 | 146 |
| 418 | 20250217 | 124000 | 23860582600 | 68900 | 69000 | 69000 | 68900 | 95 |
| 419 | 20250217 | 123900 | 23854033900 | 69000 | 69000 | 69000 | 69000 | 168 |
| 420 | 20250217 | 123800 | 23842441900 | 68900 | 69000 | 69000 | 68900 | 312 |
| 421 | 20250217 | 123700 | 23820943400 | 68900 | 68900 | 69000 | 68900 | 51 |
| 422 | 20250217 | 123600 | 23817429400 | 69000 | 68900 | 69000 | 68900 | 96 |
| 423 | 20250217 | 123500 | 23810810900 | 68900 | 68900 | 69000 | 68900 | 1433 |
| 424 | 20250217 | 123400 | 23712077100 | 69000 | 68900 | 69000 | 68900 | 176 |
| 425 | 20250217 | 123300 | 23699937800 | 68900 | 68900 | 69000 | 68900 | 71 |
| 426 | 20250217 | 123200 | 23695042800 | 68900 | 69000 | 69000 | 68900 | 140 |
| 427 | 20250217 | 123100 | 23685386300 | 69000 | 69000 | 69000 | 68900 | 316 |
| 428 | 20250217 | 123000 | 23663583900 | 68900 | 69000 | 69000 | 68900 | 589 |
| 429 | 20250217 | 122900 | 23622945400 | 69000 | 69000 | 69000 | 68900 | 380 |
| 430 | 20250217 | 122800 | 23596729900 | 69000 | 69000 | 69000 | 68900 | 283 |
| 431 | 20250217 | 122700 | 23577203400 | 69000 | 69000 | 69000 | 68900 | 89 |
| 432 | 20250217 | 122600 | 23571065500 | 69000 | 69000 | 69000 | 68900 | 191 |
| 433 | 20250217 | 122500 | 23557886600 | 68900 | 68900 | 68900 | 68900 | 45 |
| 434 | 20250217 | 122400 | 23554786100 | 68900 | 69000 | 69000 | 68900 | 82 |
| 435 | 20250217 | 122300 | 23549130800 | 69000 | 69100 | 69100 | 68900 | 345 |
| 436 | 20250217 | 122200 | 23525326100 | 69000 | 69000 | 69100 | 69000 | 202 |
| 437 | 20250217 | 122100 | 23511384700 | 69000 | 69000 | 69000 | 69000 | 244 |
| 438 | 20250217 | 122000 | 23494548700 | 69000 | 69100 | 69200 | 69000 | 1267 |
| 439 | 20250217 | 121900 | 23407121500 | 69100 | 69100 | 69200 | 69000 | 935 |
| 440 | 20250217 | 121800 | 23342513400 | 69100 | 69100 | 69100 | 69000 | 224 |
| 441 | 20250217 | 121700 | 23327053900 | 69000 | 69100 | 69100 | 69000 | 84 |
| 442 | 20250217 | 121600 | 23321253700 | 69100 | 68900 | 69100 | 68900 | 240 |
| 443 | 20250217 | 121500 | 23304684700 | 69000 | 68900 | 69100 | 68900 | 694 |
| 444 | 20250217 | 121400 | 23256805700 | 69000 | 68900 | 69000 | 68900 | 52 |
| 445 | 20250217 | 121300 | 23253222800 | 68900 | 68900 | 68900 | 68900 | 72 |
| 446 | 20250217 | 121200 | 23248262000 | 68900 | 68900 | 69000 | 68800 | 774 |
| 447 | 20250217 | 121100 | 23194931800 | 69000 | 69000 | 69100 | 68900 | 1143 |
| 448 | 20250217 | 121000 | 23116067200 | 69100 | 69100 | 69100 | 68900 | 1008 |
| 449 | 20250217 | 120900 | 23046491200 | 69100 | 69100 | 69100 | 69000 | 619 |
| 450 | 20250217 | 120800 | 23003777400 | 69100 | 69100 | 69100 | 69000 | 791 |
| 451 | 20250217 | 120700 | 22949121200 | 69100 | 68900 | 69100 | 68900 | 1585 |
| 452 | 20250217 | 120600 | 22839728700 | 68900 | 68800 | 68900 | 68800 | 1488 |
| 453 | 20250217 | 120500 | 22737209000 | 68900 | 68800 | 68900 | 68800 | 934 |
| 454 | 20250217 | 120400 | 22672949700 | 68800 | 68800 | 68800 | 68700 | 68 |
| 455 | 20250217 | 120300 | 22668273800 | 68800 | 68700 | 68800 | 68700 | 95 |
| 456 | 20250217 | 120200 | 22661737900 | 68700 | 68700 | 68800 | 68700 | 249 |
| 457 | 20250217 | 120100 | 22644630800 | 68700 | 68700 | 68700 | 68600 | 189 |
| 458 | 20250217 | 120000 | 22631659000 | 68700 | 68700 | 68700 | 68700 | 49 |
| 459 | 20250217 | 115900 | 22628292700 | 68600 | 68700 | 68700 | 68600 | 75 |
| 460 | 20250217 | 115800 | 22623143400 | 68700 | 68600 | 68700 | 68600 | 134 |
| 461 | 20250217 | 115700 | 22613942100 | 68600 | 68700 | 68700 | 68600 | 16 |
| 462 | 20250217 | 115600 | 22612844100 | 68600 | 68700 | 68700 | 68600 | 182 |
| 463 | 20250217 | 115500 | 22600344900 | 68700 | 68700 | 68800 | 68700 | 225 |
| 464 | 20250217 | 115400 | 22584884400 | 68700 | 68600 | 68700 | 68600 | 177 |
| 465 | 20250217 | 115300 | 22572724700 | 68700 | 68600 | 68700 | 68600 | 54 |
| 466 | 20250217 | 115200 | 22569017400 | 68600 | 68500 | 68600 | 68500 | 179 |
| 467 | 20250217 | 115100 | 22556750000 | 68500 | 68600 | 68600 | 68500 | 56 |
| 468 | 20250217 | 115000 | 22552910900 | 68500 | 68500 | 68600 | 68500 | 185 |
| 469 | 20250217 | 114900 | 22540224400 | 68600 | 68600 | 68700 | 68500 | 2621 |
| 470 | 20250217 | 114800 | 22360314500 | 68700 | 68700 | 68700 | 68600 | 160 |
| 471 | 20250217 | 114700 | 22349329000 | 68700 | 68600 | 68700 | 68600 | 56 |
| 472 | 20250217 | 114600 | 22345482000 | 68600 | 68500 | 68600 | 68500 | 567 |
| 473 | 20250217 | 114500 | 22306592400 | 68500 | 68500 | 68600 | 68500 | 206 |
| 474 | 20250217 | 114400 | 22292465400 | 68600 | 68500 | 68600 | 68500 | 169 |
| 475 | 20250217 | 114300 | 22280872100 | 68600 | 68600 | 68600 | 68500 | 478 |
| 476 | 20250217 | 114200 | 22248083900 | 68600 | 68600 | 68600 | 68500 | 139 |
| 477 | 20250217 | 114100 | 22238550500 | 68500 | 68600 | 68600 | 68500 | 187 |
| 478 | 20250217 | 114000 | 22225724800 | 68600 | 68400 | 68600 | 68400 | 233 |
| 479 | 20250217 | 113900 | 22209761900 | 68400 | 68400 | 68500 | 68300 | 1113 |
| 480 | 20250217 | 113800 | 22133587600 | 68400 | 68400 | 68400 | 68300 | 154 |
| 481 | 20250217 | 113700 | 22123067700 | 68400 | 68400 | 68400 | 68300 | 97 |
| 482 | 20250217 | 113600 | 22116433000 | 68400 | 68400 | 68400 | 68300 | 127 |
| 483 | 20250217 | 113500 | 22107756100 | 68400 | 68400 | 68400 | 68300 | 362 |
| 484 | 20250217 | 113400 | 22083001300 | 68400 | 68400 | 68400 | 68300 | 254 |
| 485 | 20250217 | 113300 | 22065650400 | 68400 | 68400 | 68500 | 68300 | 174 |
| 486 | 20250217 | 113200 | 22053750800 | 68400 | 68300 | 68400 | 68300 | 72 |
| 487 | 20250217 | 113100 | 22048828900 | 68400 | 68400 | 68400 | 68300 | 696 |
| 488 | 20250217 | 113000 | 22001224000 | 68400 | 68300 | 68400 | 68300 | 278 |
| 489 | 20250217 | 112900 | 21982223200 | 68300 | 68200 | 68300 | 68200 | 158 |
| 490 | 20250217 | 112800 | 21971440800 | 68200 | 68300 | 68300 | 68200 | 318 |
| 491 | 20250217 | 112700 | 21949732200 | 68300 | 68200 | 68300 | 68200 | 293 |
| 492 | 20250217 | 112600 | 21929732600 | 68300 | 68200 | 68300 | 68200 | 265 |
| 493 | 20250217 | 112500 | 21911635300 | 68300 | 68300 | 68300 | 68200 | 96 |
| 494 | 20250217 | 112400 | 21905083300 | 68300 | 68300 | 68300 | 68200 | 302 |
| 495 | 20250217 | 112300 | 21884468500 | 68300 | 68300 | 68300 | 68200 | 531 |
| 496 | 20250217 | 112200 | 21848202900 | 68300 | 68300 | 68300 | 68200 | 473 |
| 497 | 20250217 | 112100 | 21815904100 | 68300 | 68200 | 68300 | 68200 | 121 |
| 498 | 20250217 | 112000 | 21807646500 | 68200 | 68300 | 68400 | 68200 | 590 |
| 499 | 20250217 | 111900 | 21767350400 | 68300 | 68400 | 68500 | 68200 | 5324 |
| 500 | 20250217 | 111800 | 21403541500 | 68400 | 68500 | 68500 | 68400 | 310 |
| 501 | 20250217 | 111700 | 21382330000 | 68500 | 68500 | 68500 | 68400 | 224 |
| 502 | 20250217 | 111600 | 21366993500 | 68500 | 68500 | 68500 | 68400 | 184 |
| 503 | 20250217 | 111500 | 21354401700 | 68400 | 68500 | 68500 | 68400 | 155 |
| 504 | 20250217 | 111400 | 21343792100 | 68500 | 68500 | 68500 | 68400 | 88 |
| 505 | 20250217 | 111300 | 21337768100 | 68500 | 68500 | 68500 | 68400 | 757 |
| 506 | 20250217 | 111200 | 21285985100 | 68500 | 68500 | 68500 | 68400 | 1348 |
| 507 | 20250217 | 111100 | 21193675900 | 68500 | 68500 | 68600 | 68500 | 209 |
| 508 | 20250217 | 111000 | 21179357100 | 68500 | 68500 | 68600 | 68500 | 364 |
| 509 | 20250217 | 110900 | 21154404100 | 68500 | 68600 | 68700 | 68500 | 3627 |
| 510 | 20250217 | 110800 | 20905693400 | 68700 | 68600 | 68700 | 68600 | 36 |
| 511 | 20250217 | 110700 | 20903222200 | 68600 | 68600 | 68700 | 68500 | 348 |
| 512 | 20250217 | 110600 | 20879350100 | 68600 | 68600 | 68600 | 68500 | 129 |
| 513 | 20250217 | 110500 | 20870506700 | 68600 | 68600 | 68600 | 68500 | 114 |
| 514 | 20250217 | 110400 | 20862688100 | 68600 | 68600 | 68600 | 68500 | 526 |
| 515 | 20250217 | 110300 | 20826607200 | 68600 | 68500 | 68600 | 68500 | 43 |
| 516 | 20250217 | 110200 | 20823661400 | 68600 | 68500 | 68600 | 68400 | 618 |
| 517 | 20250217 | 110100 | 20781343700 | 68400 | 68500 | 68500 | 68400 | 887 |
| 518 | 20250217 | 110000 | 20720588100 | 68500 | 68500 | 68500 | 68400 | 753 |
| 519 | 20250217 | 105900 | 20669056600 | 68400 | 68500 | 68500 | 68400 | 350 |
| 520 | 20250217 | 105800 | 20645107000 | 68500 | 68500 | 68500 | 68400 | 328 |
| 521 | 20250217 | 105700 | 20622644200 | 68400 | 68500 | 68500 | 68400 | 218 |
| 522 | 20250217 | 105600 | 20607730500 | 68400 | 68400 | 68500 | 68400 | 122 |
| 523 | 20250217 | 105500 | 20599385300 | 68500 | 68400 | 68500 | 68400 | 153 |
| 524 | 20250217 | 105400 | 20588910000 | 68500 | 68500 | 68500 | 68400 | 697 |
| 525 | 20250217 | 105300 | 20541228300 | 68400 | 68500 | 68500 | 68400 | 430 |
| 526 | 20250217 | 105200 | 20511805000 | 68500 | 68500 | 68500 | 68400 | 230 |
| 527 | 20250217 | 105100 | 20496061700 | 68500 | 68400 | 68500 | 68400 | 444 |
| 528 | 20250217 | 105000 | 20465677900 | 68400 | 68500 | 68500 | 68400 | 809 |
| 529 | 20250217 | 104900 | 20410329900 | 68400 | 68500 | 68500 | 68400 | 361 |
| 530 | 20250217 | 104800 | 20385626700 | 68500 | 68500 | 68500 | 68400 | 267 |
| 531 | 20250217 | 104700 | 20367340800 | 68400 | 68500 | 68500 | 68400 | 158 |
| 532 | 20250217 | 104600 | 20356527000 | 68500 | 68500 | 68500 | 68400 | 578 |
| 533 | 20250217 | 104500 | 20316940900 | 68500 | 68400 | 68500 | 68400 | 118 |
| 534 | 20250217 | 104400 | 20308861700 | 68400 | 68400 | 68500 | 68400 | 375 |
| 535 | 20250217 | 104300 | 20283188000 | 68400 | 68400 | 68500 | 68400 | 159 |
| 536 | 20250217 | 104200 | 20272311000 | 68400 | 68500 | 68500 | 68400 | 729 |
| 537 | 20250217 | 104100 | 20222420200 | 68500 | 68600 | 68600 | 68400 | 1376 |
| 538 | 20250217 | 104000 | 20128168500 | 68600 | 68600 | 68600 | 68500 | 516 |
| 539 | 20250217 | 103900 | 20092809100 | 68600 | 68600 | 68600 | 68500 | 251 |
| 540 | 20250217 | 103800 | 20075615100 | 68600 | 68600 | 68600 | 68600 | 514 |
| 541 | 20250217 | 103700 | 20040354700 | 68700 | 68500 | 68700 | 68500 | 220 |
| 542 | 20250217 | 103600 | 20025258800 | 68500 | 68700 | 68700 | 68500 | 1172 |
| 543 | 20250217 | 103500 | 19944835700 | 68700 | 68600 | 68700 | 68600 | 108 |
| 544 | 20250217 | 103400 | 19937426000 | 68600 | 68600 | 68600 | 68500 | 414 |
| 545 | 20250217 | 103300 | 19909026500 | 68600 | 68600 | 68600 | 68500 | 1192 |
| 546 | 20250217 | 103200 | 19827267800 | 68600 | 68600 | 68600 | 68500 | 261 |
| 547 | 20250217 | 103100 | 19809368600 | 68500 | 68500 | 68600 | 68400 | 437 |
| 548 | 20250217 | 103000 | 19779433800 | 68500 | 68500 | 68600 | 68400 | 655 |
| 549 | 20250217 | 102900 | 19734568700 | 68500 | 68400 | 68500 | 68300 | 2508 |
| 550 | 20250217 | 102800 | 19563014400 | 68400 | 68400 | 68500 | 68300 | 642 |
| 551 | 20250217 | 102700 | 19519104500 | 68400 | 68300 | 68400 | 68300 | 347 |
| 552 | 20250217 | 102600 | 19495391500 | 68300 | 68300 | 68300 | 68200 | 1068 |
| 553 | 20250217 | 102500 | 19422530200 | 68300 | 68300 | 68400 | 68200 | 420 |
| 554 | 20250217 | 102400 | 19393847800 | 68300 | 68300 | 68300 | 68200 | 660 |
| 555 | 20250217 | 102300 | 19348772200 | 68400 | 68400 | 68400 | 68300 | 1264 |
| 556 | 20250217 | 102200 | 19262414600 | 68400 | 68200 | 68400 | 68200 | 863 |
| 557 | 20250217 | 102100 | 19203433300 | 68200 | 68100 | 68300 | 68100 | 2816 |
| 558 | 20250217 | 102000 | 19011472300 | 68100 | 68000 | 68200 | 68000 | 560 |
| 559 | 20250217 | 101900 | 18973353000 | 68000 | 68300 | 68300 | 68000 | 6290 |
| 560 | 20250217 | 101800 | 18544678700 | 68300 | 68300 | 68300 | 68200 | 1078 |
| 561 | 20250217 | 101700 | 18471087300 | 68300 | 68300 | 68300 | 68200 | 586 |
| 562 | 20250217 | 101600 | 18431071700 | 68200 | 68400 | 68400 | 68200 | 2107 |
| 563 | 20250217 | 101500 | 18287198400 | 68400 | 68300 | 68400 | 68200 | 3149 |
| 564 | 20250217 | 101400 | 18072112700 | 68400 | 68400 | 68400 | 68300 | 1655 |
| 565 | 20250217 | 101300 | 17959032400 | 68400 | 68500 | 68500 | 68300 | 3235 |
| 566 | 20250217 | 101200 | 17737896700 | 68500 | 68500 | 68500 | 68400 | 904 |
| 567 | 20250217 | 101100 | 17675983800 | 68500 | 68600 | 68600 | 68400 | 906 |
| 568 | 20250217 | 101000 | 17613928800 | 68500 | 68600 | 68700 | 68500 | 1585 |
| 569 | 20250217 | 100900 | 17505196900 | 68600 | 68500 | 68700 | 68400 | 726 |
| 570 | 20250217 | 100800 | 17455457500 | 68400 | 68500 | 68500 | 68400 | 2855 |
| 571 | 20250217 | 100700 | 17259991300 | 68500 | 68800 | 68800 | 68500 | 3751 |
| 572 | 20250217 | 100600 | 17002793900 | 68800 | 68800 | 68800 | 68700 | 1521 |
| 573 | 20250217 | 100500 | 16898283600 | 68900 | 68800 | 68900 | 68800 | 259 |
| 574 | 20250217 | 100400 | 16880460500 | 68800 | 68800 | 68900 | 68600 | 11518 |
| 575 | 20250217 | 100300 | 16088447400 | 68800 | 68900 | 69000 | 68800 | 3313 |
| 576 | 20250217 | 100200 | 15860225800 | 68900 | 69100 | 69100 | 68900 | 3819 |
| 577 | 20250217 | 100100 | 15596740000 | 69000 | 69100 | 69100 | 69000 | 937 |
| 578 | 20250217 | 100000 | 15532061600 | 69100 | 69100 | 69200 | 69100 | 181 |
| 579 | 20250217 | 095900 | 15519552300 | 69200 | 69100 | 69200 | 69100 | 838 |
| 580 | 20250217 | 095800 | 15461640900 | 69100 | 69000 | 69100 | 69000 | 356 |
| 581 | 20250217 | 095700 | 15437048900 | 69100 | 69200 | 69200 | 69000 | 753 |
| 582 | 20250217 | 095600 | 15384998400 | 69200 | 69000 | 69200 | 69000 | 952 |
| 583 | 20250217 | 095500 | 15319216100 | 69100 | 69100 | 69200 | 69000 | 870 |
| 584 | 20250217 | 095400 | 15259126200 | 69100 | 69000 | 69100 | 69000 | 546 |
| 585 | 20250217 | 095300 | 15221446100 | 69000 | 69000 | 69100 | 69000 | 942 |
| 586 | 20250217 | 095200 | 15156379700 | 69000 | 69000 | 69100 | 68900 | 510 |
| 587 | 20250217 | 095100 | 15121184300 | 69000 | 69000 | 69000 | 68900 | 119 |
| 588 | 20250217 | 095000 | 15112977700 | 68900 | 69000 | 69000 | 68900 | 586 |
| 589 | 20250217 | 094900 | 15072554800 | 69000 | 68900 | 69000 | 68900 | 230 |
| 590 | 20250217 | 094800 | 15056693500 | 68900 | 68800 | 69000 | 68800 | 382 |
| 591 | 20250217 | 094700 | 15030373600 | 68800 | 69300 | 69300 | 68800 | 5286 |
| 592 | 20250217 | 094600 | 14665866600 | 69300 | 69300 | 69300 | 69000 | 1186 |
| 593 | 20250217 | 094500 | 14583900600 | 68900 | 69200 | 69300 | 68900 | 6244 |
| 594 | 20250217 | 094400 | 14152758100 | 69200 | 69300 | 69300 | 69100 | 524 |
| 595 | 20250217 | 094300 | 14116487700 | 69100 | 69200 | 69300 | 69100 | 907 |
| 596 | 20250217 | 094200 | 14053743900 | 69100 | 69200 | 69200 | 69100 | 313 |
| 597 | 20250217 | 094100 | 14032097000 | 69200 | 69100 | 69200 | 69100 | 530 |
| 598 | 20250217 | 094000 | 13995461200 | 69200 | 69300 | 69400 | 69100 | 695 |
| 599 | 20250217 | 093900 | 13947312800 | 69300 | 69200 | 69400 | 69000 | 1805 |
| 600 | 20250217 | 093800 | 13822504800 | 69100 | 69000 | 69100 | 69000 | 2235 |
| 601 | 20250217 | 093700 | 13668125900 | 69000 | 69000 | 69000 | 68900 | 257 |
| 602 | 20250217 | 093600 | 13650409300 | 68900 | 68900 | 69000 | 68800 | 3081 |
| 603 | 20250217 | 093500 | 13438062900 | 69000 | 69100 | 69200 | 69000 | 2478 |
| 604 | 20250217 | 093400 | 13266922600 | 69100 | 69100 | 69100 | 69000 | 308 |
| 605 | 20250217 | 093300 | 13245658400 | 69000 | 69000 | 69000 | 68800 | 2220 |
| 606 | 20250217 | 093200 | 13092640200 | 69000 | 69000 | 69100 | 68800 | 4893 |
| 607 | 20250217 | 093100 | 12755257500 | 69000 | 68900 | 69000 | 68800 | 3201 |
| 608 | 20250217 | 093000 | 12534924800 | 68900 | 68900 | 68900 | 68700 | 3484 |
| 609 | 20250217 | 092900 | 12295180600 | 68800 | 68900 | 68900 | 68700 | 2194 |
| 610 | 20250217 | 092800 | 12144217200 | 69000 | 69000 | 69200 | 68800 | 7901 |
| 611 | 20250217 | 092700 | 11599558100 | 68900 | 69300 | 69400 | 68700 | 16618 |
| 612 | 20250217 | 092600 | 10453396400 | 69400 | 69600 | 69700 | 69400 | 4356 |
| 613 | 20250217 | 092500 | 10150683200 | 69600 | 70000 | 70100 | 69600 | 5140 |
| 614 | 20250217 | 092400 | 9791598500 | 70000 | 70200 | 70300 | 70000 | 3389 |
| 615 | 20250217 | 092300 | 9554111700 | 70200 | 70300 | 70500 | 70200 | 3718 |
| 616 | 20250217 | 092200 | 9292792900 | 70300 | 70300 | 70400 | 70100 | 1640 |
| 617 | 20250217 | 092100 | 9177457900 | 70200 | 70000 | 70300 | 70000 | 707 |
| 618 | 20250217 | 092000 | 9127802000 | 70000 | 70400 | 70400 | 69900 | 5830 |
| 619 | 20250217 | 091900 | 8719057900 | 70300 | 70000 | 70400 | 70000 | 6773 |
| 620 | 20250217 | 091800 | 8243303900 | 70100 | 69900 | 70100 | 69900 | 2767 |
| 621 | 20250217 | 091700 | 8049685200 | 70000 | 70000 | 70100 | 69900 | 1223 |
| 622 | 20250217 | 091600 | 7964093100 | 70100 | 70000 | 70100 | 69900 | 4211 |
| 623 | 20250217 | 091500 | 7669328600 | 70000 | 69800 | 70200 | 69800 | 1934 |
| 624 | 20250217 | 091400 | 7533930900 | 70200 | 69800 | 70400 | 69800 | 5425 |
| 625 | 20250217 | 091300 | 7154082300 | 69800 | 69600 | 70000 | 69500 | 1686 |
| 626 | 20250217 | 091200 | 7036252900 | 69500 | 69900 | 70000 | 69400 | 4341 |
| 627 | 20250217 | 091100 | 6733947300 | 69900 | 69600 | 69900 | 69600 | 1377 |
| 628 | 20250217 | 091000 | 6637848200 | 69800 | 69800 | 69900 | 69500 | 3380 |
| 629 | 20250217 | 090900 | 6402446400 | 69600 | 69600 | 69900 | 69400 | 3083 |
| 630 | 20250217 | 090800 | 6187748000 | 69600 | 69300 | 69600 | 69300 | 3353 |
| 631 | 20250217 | 090700 | 5954983500 | 69400 | 69100 | 69400 | 68900 | 3863 |
| 632 | 20250217 | 090600 | 5687927000 | 69000 | 68800 | 69200 | 68800 | 3309 |
| 633 | 20250217 | 090500 | 5459717500 | 68800 | 68700 | 68800 | 68300 | 6847 |
| 634 | 20250217 | 090400 | 4990240300 | 68800 | 68400 | 68900 | 68300 | 4785 |
| 635 | 20250217 | 090300 | 4661797000 | 68300 | 68000 | 68400 | 67800 | 5252 |
| 636 | 20250217 | 090200 | 4304509900 | 68000 | 66900 | 68000 | 66700 | 10427 |
| 637 | 20250217 | 090100 | 3603023900 | 66800 | 68000 | 68100 | 66700 | 20756 |
| 638 | 20250217 | 090000 | 2202727800 | 68000 | 70100 | 70100 | 68000 | 30787 |