33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 4772 |
| 3 | 20250418 | 191600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20250418 | 191500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20250418 | 191400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20250418 | 191300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20250418 | 191200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20250418 | 191100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20250418 | 191000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20250418 | 190900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20250418 | 190800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20250418 | 190700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20250418 | 190600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20250418 | 190500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20250418 | 190400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20250418 | 190300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20250418 | 190200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20250418 | 190100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20250418 | 190000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20250418 | 185900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20250418 | 185800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20250418 | 185700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20250418 | 185600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20250418 | 185500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20250418 | 185400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20250418 | 185300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20250418 | 185200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20250418 | 185100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20250418 | 185000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20250418 | 184900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20250418 | 184800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20250418 | 184700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 4772 |
| 33 | 20250418 | 184600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20250418 | 184500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20250418 | 184400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20250418 | 184300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20250418 | 184200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20250418 | 184100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20250418 | 184000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20250418 | 183900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20250418 | 183800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20250418 | 183700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20250418 | 183600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20250418 | 183500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20250418 | 183400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20250418 | 183300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20250418 | 183200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20250418 | 183100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20250418 | 183000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20250418 | 182900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20250418 | 182800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20250418 | 182700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20250418 | 182600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20250418 | 182500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20250418 | 182400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20250418 | 182300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20250418 | 182200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20250418 | 182100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20250418 | 182000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20250418 | 181900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20250418 | 181800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20250418 | 181700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 4772 |
| 63 | 20250418 | 181600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20250418 | 181500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20250418 | 181400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20250418 | 181300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20250418 | 181200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20250418 | 181100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20250418 | 181000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20250418 | 180900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20250418 | 180800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20250418 | 180700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20250418 | 180600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20250418 | 180500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20250418 | 180400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20250418 | 180300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20250418 | 180200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20250418 | 180100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20250418 | 180000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20250418 | 175900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20250418 | 175800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20250418 | 175700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20250418 | 175600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20250418 | 175500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20250418 | 175400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20250418 | 175300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20250418 | 175200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20250418 | 175100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20250418 | 175000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20250418 | 174900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20250418 | 174800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20250418 | 174700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 4772 |
| 93 | 20250418 | 174600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20250418 | 174500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20250418 | 174400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20250418 | 174300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20250418 | 174200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20250418 | 174100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20250418 | 174000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20250418 | 173900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20250418 | 173800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20250418 | 173700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20250418 | 173600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20250418 | 173500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20250418 | 173400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20250418 | 173300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20250418 | 173200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20250418 | 173100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20250418 | 173000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20250418 | 172900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20250418 | 172800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20250418 | 172700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20250418 | 172600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20250418 | 172500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20250418 | 172400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20250418 | 172300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20250418 | 172200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20250418 | 172100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20250418 | 172000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20250418 | 171900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20250418 | 171800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20250418 | 171700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 4772 |
| 123 | 20250418 | 171600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20250418 | 171500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20250418 | 171400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20250418 | 171300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20250418 | 171200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20250418 | 171100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20250418 | 171000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20250418 | 170900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20250418 | 170800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20250418 | 170700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20250418 | 170600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20250418 | 170500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20250418 | 170400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20250418 | 170300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20250418 | 170200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20250418 | 170100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20250418 | 170000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20250418 | 165900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20250418 | 165800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20250418 | 165700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20250418 | 165600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20250418 | 165500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20250418 | 165400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20250418 | 165300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20250418 | 165200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20250418 | 165100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20250418 | 165000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20250418 | 164900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20250418 | 164800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20250418 | 164700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 4772 |
| 153 | 20250418 | 164600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20250418 | 164500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20250418 | 164400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20250418 | 164300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20250418 | 164200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20250418 | 164100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20250418 | 164000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20250418 | 163900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20250418 | 163800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20250418 | 163700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20250418 | 163600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20250418 | 163500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20250418 | 163400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20250418 | 163300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20250418 | 163200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20250418 | 163100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20250418 | 163000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20250418 | 162900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20250418 | 162800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20250418 | 162700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20250418 | 162600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20250418 | 162500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20250418 | 162400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20250418 | 162300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20250418 | 162200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20250418 | 162100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20250418 | 162000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20250418 | 161900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20250418 | 161800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20250418 | 161700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 4772 |
| 183 | 20250418 | 161600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20250418 | 161500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20250418 | 161400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20250418 | 161300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20250418 | 161200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20250418 | 161100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20250418 | 161000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20250418 | 160900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20250418 | 160800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20250418 | 160700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20250418 | 160600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20250418 | 160500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20250418 | 160400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20250418 | 160300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20250418 | 160200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20250418 | 160100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20250418 | 160000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20250418 | 155900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20250418 | 155800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20250418 | 155700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20250418 | 155600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20250418 | 155500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20250418 | 155400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20250418 | 155300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20250418 | 155200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20250418 | 155100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20250418 | 155000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20250418 | 154900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20250418 | 154800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20250418 | 154700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 4772 |
| 213 | 20250418 | 154600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20250418 | 154500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20250418 | 154400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20250418 | 154300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20250418 | 154200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20250418 | 154100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20250418 | 154000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20250418 | 153900 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20250418 | 153800 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20250418 | 153700 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20250418 | 153600 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20250418 | 153500 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20250418 | 153400 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20250418 | 153300 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20250418 | 153200 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20250418 | 153100 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20250418 | 153000 | 20326970100 | 62500 | 62500 | 62500 | 62500 | 4772 |
| 230 | 20250418 | 152900 | 20028720100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20250418 | 152800 | 20028720100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20250418 | 152700 | 20028720100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20250418 | 152600 | 20028720100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20250418 | 152500 | 20028720100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20250418 | 152400 | 20028720100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20250418 | 152300 | 20028720100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20250418 | 152200 | 20028720100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20250418 | 152100 | 20028720100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20250418 | 152000 | 20028720100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20250418 | 151900 | 20028720100 | 62500 | 62500 | 62700 | 62500 | 379 |
| 241 | 20250418 | 151800 | 20005000400 | 62600 | 62600 | 62600 | 62500 | 516 |
| 242 | 20250418 | 151700 | 19972700800 | 62500 | 62500 | 62600 | 62500 | 569 |
| 243 | 20250418 | 151600 | 19937084300 | 62600 | 62600 | 62600 | 62500 | 277 |
| 244 | 20250418 | 151500 | 19919744800 | 62500 | 62500 | 62600 | 62400 | 2076 |
| 245 | 20250418 | 151400 | 19789939500 | 62600 | 62500 | 62600 | 62500 | 347 |
| 246 | 20250418 | 151300 | 19768237200 | 62500 | 62500 | 62600 | 62500 | 674 |
| 247 | 20250418 | 151200 | 19726111500 | 62400 | 62500 | 62500 | 62400 | 198 |
| 248 | 20250418 | 151100 | 19713745100 | 62500 | 62400 | 62500 | 62400 | 115 |
| 249 | 20250418 | 151000 | 19706562200 | 62500 | 62600 | 62600 | 62400 | 689 |
| 250 | 20250418 | 150900 | 19663480700 | 62600 | 62450 | 62600 | 62450 | 897 |
| 251 | 20250418 | 150800 | 19607387200 | 62500 | 62500 | 62500 | 62400 | 634 |
| 252 | 20250418 | 150700 | 19567771550 | 62500 | 62400 | 62500 | 62400 | 407 |
| 253 | 20250418 | 150600 | 19542359150 | 62450 | 62500 | 62500 | 62300 | 580 |
| 254 | 20250418 | 150500 | 19506156150 | 62500 | 62500 | 62500 | 62400 | 623 |
| 255 | 20250418 | 150400 | 19467244800 | 62400 | 62400 | 62500 | 62400 | 430 |
| 256 | 20250418 | 150300 | 19440393150 | 62500 | 62500 | 62500 | 62400 | 711 |
| 257 | 20250418 | 150200 | 19395981950 | 62400 | 62500 | 62500 | 62400 | 637 |
| 258 | 20250418 | 150100 | 19356226250 | 62400 | 62500 | 62500 | 62300 | 703 |
| 259 | 20250418 | 150000 | 19312361150 | 62400 | 62500 | 62500 | 62400 | 489 |
| 260 | 20250418 | 145900 | 19281837650 | 62500 | 62500 | 62500 | 62400 | 365 |
| 261 | 20250418 | 145800 | 19259040550 | 62500 | 62500 | 62500 | 62400 | 766 |
| 262 | 20250418 | 145700 | 19211200450 | 62500 | 62500 | 62500 | 62400 | 653 |
| 263 | 20250418 | 145600 | 19170418350 | 62400 | 62500 | 62500 | 62400 | 548 |
| 264 | 20250418 | 145500 | 19136191550 | 62400 | 62500 | 62500 | 62400 | 544 |
| 265 | 20250418 | 145400 | 19102217950 | 62500 | 62400 | 62500 | 62400 | 530 |
| 266 | 20250418 | 145300 | 19069129950 | 62500 | 62400 | 62500 | 62400 | 591 |
| 267 | 20250418 | 145200 | 19032225150 | 62500 | 62500 | 62500 | 62400 | 257 |
| 268 | 20250418 | 145100 | 19016170450 | 62400 | 62400 | 62500 | 62300 | 569 |
| 269 | 20250418 | 145000 | 18980655550 | 62400 | 62500 | 62500 | 62400 | 776 |
| 270 | 20250418 | 144900 | 18932187250 | 62500 | 62500 | 62500 | 62400 | 667 |
| 271 | 20250418 | 144800 | 18890543450 | 62500 | 62500 | 62500 | 62300 | 595 |
| 272 | 20250418 | 144700 | 18853396050 | 62500 | 62500 | 62500 | 62400 | 845 |
| 273 | 20250418 | 144600 | 18800636850 | 62400 | 62500 | 62500 | 62400 | 1641 |
| 274 | 20250418 | 144500 | 18698197050 | 62500 | 62500 | 62600 | 62400 | 593 |
| 275 | 20250418 | 144400 | 18661132950 | 62500 | 62600 | 62600 | 62400 | 449 |
| 276 | 20250418 | 144300 | 18633063050 | 62600 | 62600 | 62600 | 62400 | 411 |
| 277 | 20250418 | 144200 | 18607390150 | 62500 | 62500 | 62600 | 62400 | 1272 |
| 278 | 20250418 | 144100 | 18527881850 | 62500 | 62600 | 62600 | 62400 | 1484 |
| 279 | 20250418 | 144000 | 18435151750 | 62600 | 62500 | 62600 | 62400 | 1110 |
| 280 | 20250418 | 143900 | 18365784750 | 62400 | 62500 | 62500 | 62400 | 579 |
| 281 | 20250418 | 143800 | 18329623650 | 62500 | 62500 | 62600 | 62400 | 504 |
| 282 | 20250418 | 143700 | 18298150550 | 62400 | 62500 | 62600 | 62400 | 443 |
| 283 | 20250418 | 143600 | 18270463650 | 62400 | 62500 | 62600 | 62400 | 759 |
| 284 | 20250418 | 143500 | 18223063950 | 62400 | 62400 | 62500 | 62300 | 599 |
| 285 | 20250418 | 143400 | 18185666550 | 62500 | 62400 | 62500 | 62300 | 736 |
| 286 | 20250418 | 143300 | 18139734750 | 62500 | 62500 | 62500 | 62400 | 730 |
| 287 | 20250418 | 143200 | 18094130550 | 62500 | 62400 | 62500 | 62300 | 1056 |
| 288 | 20250418 | 143100 | 18028225150 | 62400 | 62500 | 62600 | 62350 | 644 |
| 289 | 20250418 | 143000 | 17988007050 | 62400 | 62500 | 62500 | 62400 | 451 |
| 290 | 20250418 | 142900 | 17959842900 | 62500 | 62500 | 62500 | 62400 | 540 |
| 291 | 20250418 | 142800 | 17926119600 | 62500 | 62400 | 62500 | 62400 | 647 |
| 292 | 20250418 | 142700 | 17885714200 | 62500 | 62500 | 62500 | 62400 | 408 |
| 293 | 20250418 | 142600 | 17860233300 | 62400 | 62400 | 62500 | 62400 | 488 |
| 294 | 20250418 | 142500 | 17829764000 | 62400 | 62300 | 62500 | 62300 | 1019 |
| 295 | 20250418 | 142400 | 17766157800 | 62300 | 62500 | 62500 | 62100 | 436 |
| 296 | 20250418 | 142300 | 17738985300 | 62500 | 62600 | 62600 | 62400 | 446 |
| 297 | 20250418 | 142200 | 17711130900 | 62500 | 62500 | 62600 | 62400 | 479 |
| 298 | 20250418 | 142100 | 17681210700 | 62400 | 62500 | 62500 | 62300 | 975 |
| 299 | 20250418 | 142000 | 17620387100 | 62500 | 62600 | 62600 | 62400 | 189 |
| 300 | 20250418 | 141900 | 17608577400 | 62400 | 62400 | 62500 | 62400 | 492 |
| 301 | 20250418 | 141800 | 17577840800 | 62400 | 62400 | 62500 | 62300 | 815 |
| 302 | 20250418 | 141700 | 17526964400 | 62600 | 62500 | 62600 | 62300 | 843 |
| 303 | 20250418 | 141600 | 17474346900 | 62400 | 62500 | 62500 | 62200 | 676 |
| 304 | 20250418 | 141500 | 17432178800 | 62500 | 62300 | 62500 | 62300 | 682 |
| 305 | 20250418 | 141400 | 17389649400 | 62200 | 62100 | 62300 | 61900 | 1361 |
| 306 | 20250418 | 141300 | 17305153800 | 62100 | 62100 | 62200 | 62000 | 1196 |
| 307 | 20250418 | 141200 | 17230892900 | 62100 | 62000 | 62200 | 62000 | 1070 |
| 308 | 20250418 | 141100 | 17164525500 | 62000 | 62100 | 62200 | 62000 | 570 |
| 309 | 20250418 | 141000 | 17129112700 | 62100 | 62300 | 62300 | 62000 | 832 |
| 310 | 20250418 | 140900 | 17077410400 | 62200 | 62300 | 62400 | 62200 | 640 |
| 311 | 20250418 | 140800 | 17037582200 | 62200 | 62400 | 62400 | 62100 | 1068 |
| 312 | 20250418 | 140700 | 16971135900 | 62300 | 62300 | 62300 | 62200 | 377 |
| 313 | 20250418 | 140600 | 16947669800 | 62300 | 62300 | 62400 | 62300 | 509 |
| 314 | 20250418 | 140500 | 16915941550 | 62400 | 62300 | 62500 | 62300 | 632 |
| 315 | 20250418 | 140400 | 16876500050 | 62300 | 62300 | 62400 | 62200 | 898 |
| 316 | 20250418 | 140300 | 16820535650 | 62400 | 62400 | 62500 | 62300 | 408 |
| 317 | 20250418 | 140200 | 16795058650 | 62500 | 62600 | 62600 | 62400 | 506 |
| 318 | 20250418 | 140100 | 16763447850 | 62600 | 62600 | 62600 | 62400 | 716 |
| 319 | 20250418 | 140000 | 16718716150 | 62600 | 62500 | 62600 | 62400 | 563 |
| 320 | 20250418 | 135900 | 16683542050 | 62300 | 62600 | 62600 | 62300 | 326 |
| 321 | 20250418 | 135800 | 16663202850 | 62400 | 62400 | 62600 | 62400 | 693 |
| 322 | 20250418 | 135700 | 16619932650 | 62400 | 62600 | 62600 | 62400 | 746 |
| 323 | 20250418 | 135600 | 16573333950 | 62500 | 62500 | 62600 | 62500 | 302 |
| 324 | 20250418 | 135500 | 16554455450 | 62400 | 62600 | 62700 | 62400 | 323 |
| 325 | 20250418 | 135400 | 16534269650 | 62600 | 62550 | 62600 | 62400 | 1110 |
| 326 | 20250418 | 135300 | 16464895300 | 62600 | 62500 | 62600 | 62400 | 458 |
| 327 | 20250418 | 135200 | 16436291000 | 62500 | 62600 | 62600 | 62400 | 860 |
| 328 | 20250418 | 135100 | 16382539800 | 62600 | 62500 | 62600 | 62400 | 849 |
| 329 | 20250418 | 135000 | 16329477400 | 62500 | 62500 | 62500 | 62400 | 317 |
| 330 | 20250418 | 134900 | 16309681900 | 62400 | 62600 | 62600 | 62300 | 1261 |
| 331 | 20250418 | 134800 | 16230945600 | 62500 | 62500 | 62600 | 62400 | 511 |
| 332 | 20250418 | 134700 | 16199019100 | 62500 | 62600 | 62700 | 62500 | 1721 |
| 333 | 20250418 | 134600 | 16091338900 | 62600 | 62700 | 62700 | 62600 | 383 |
| 334 | 20250418 | 134500 | 16067354200 | 62700 | 62600 | 62700 | 62600 | 180 |
| 335 | 20250418 | 134400 | 16056083900 | 62600 | 62700 | 62700 | 62500 | 762 |
| 336 | 20250418 | 134300 | 16008427400 | 62700 | 62600 | 62700 | 62500 | 535 |
| 337 | 20250418 | 134200 | 15974917400 | 62600 | 62600 | 62700 | 62600 | 414 |
| 338 | 20250418 | 134100 | 15948992900 | 62600 | 62600 | 62700 | 62500 | 537 |
| 339 | 20250418 | 134000 | 15915402400 | 62700 | 62600 | 62700 | 62500 | 644 |
| 340 | 20250418 | 133900 | 15875072900 | 62500 | 62700 | 62700 | 62500 | 561 |
| 341 | 20250418 | 133800 | 15839968000 | 62700 | 62700 | 62800 | 62500 | 656 |
| 342 | 20250418 | 133700 | 15798884300 | 62700 | 62700 | 62700 | 62600 | 352 |
| 343 | 20250418 | 133600 | 15776840300 | 62700 | 62700 | 62700 | 62500 | 625 |
| 344 | 20250418 | 133500 | 15737721700 | 62700 | 62600 | 62800 | 62450 | 627 |
| 345 | 20250418 | 133400 | 15698476400 | 62600 | 62500 | 62700 | 62500 | 207 |
| 346 | 20250418 | 133300 | 15685512000 | 62500 | 62600 | 62700 | 62500 | 430 |
| 347 | 20250418 | 133200 | 15658613700 | 62600 | 62600 | 62700 | 62500 | 593 |
| 348 | 20250418 | 133100 | 15621483400 | 62600 | 62600 | 62700 | 62500 | 421 |
| 349 | 20250418 | 133000 | 15595133700 | 62700 | 62600 | 62700 | 62500 | 538 |
| 350 | 20250418 | 132900 | 15561453650 | 62600 | 62700 | 62700 | 62500 | 465 |
| 351 | 20250418 | 132800 | 15532335650 | 62700 | 62700 | 62700 | 62500 | 348 |
| 352 | 20250418 | 132700 | 15510539750 | 62400 | 62800 | 62800 | 62400 | 629 |
| 353 | 20250418 | 132600 | 15471129950 | 62800 | 62600 | 62800 | 62600 | 373 |
| 354 | 20250418 | 132500 | 15447739650 | 62700 | 62700 | 62800 | 62600 | 1066 |
| 355 | 20250418 | 132400 | 15380943750 | 62700 | 62700 | 62800 | 62600 | 540 |
| 356 | 20250418 | 132300 | 15347117050 | 62700 | 62700 | 62700 | 62600 | 146 |
| 357 | 20250418 | 132200 | 15337964650 | 62700 | 62800 | 62800 | 62600 | 543 |
| 358 | 20250418 | 132100 | 15303935850 | 62700 | 62700 | 62800 | 62600 | 980 |
| 359 | 20250418 | 132000 | 15242539450 | 62700 | 62600 | 62800 | 62600 | 312 |
| 360 | 20250418 | 131900 | 15222981750 | 62700 | 62650 | 62700 | 62600 | 502 |
| 361 | 20250418 | 131800 | 15191540250 | 62700 | 62600 | 62800 | 62600 | 470 |
| 362 | 20250418 | 131700 | 15162114950 | 62700 | 62700 | 62800 | 62700 | 236 |
| 363 | 20250418 | 131600 | 15147314650 | 62800 | 62700 | 62800 | 62600 | 740 |
| 364 | 20250418 | 131500 | 15100935650 | 62700 | 62700 | 62700 | 62600 | 318 |
| 365 | 20250418 | 131400 | 15081013950 | 62700 | 62700 | 62800 | 62600 | 526 |
| 366 | 20250418 | 131300 | 15048068850 | 62700 | 62600 | 62800 | 62500 | 419 |
| 367 | 20250418 | 131200 | 15021843550 | 62600 | 62700 | 62800 | 62600 | 263 |
| 368 | 20250418 | 131100 | 15005361650 | 62700 | 62700 | 62800 | 62700 | 426 |
| 369 | 20250418 | 131000 | 14978645950 | 62700 | 62700 | 62800 | 62600 | 518 |
| 370 | 20250418 | 130900 | 14946162750 | 62700 | 62700 | 62700 | 62600 | 245 |
| 371 | 20250418 | 130800 | 14930803350 | 62600 | 62800 | 62800 | 62600 | 456 |
| 372 | 20250418 | 130700 | 14902214150 | 62800 | 62700 | 62800 | 62600 | 485 |
| 373 | 20250418 | 130600 | 14871813450 | 62700 | 62700 | 62800 | 62600 | 675 |
| 374 | 20250418 | 130500 | 14829505850 | 62600 | 62600 | 62800 | 62600 | 653 |
| 375 | 20250418 | 130400 | 14788595550 | 62700 | 62600 | 62700 | 62500 | 881 |
| 376 | 20250418 | 130300 | 14733403650 | 62600 | 62500 | 62600 | 62400 | 969 |
| 377 | 20250418 | 130200 | 14672824650 | 62500 | 62500 | 62600 | 62400 | 351 |
| 378 | 20250418 | 130100 | 14650885550 | 62500 | 62400 | 62600 | 62400 | 458 |
| 379 | 20250418 | 130000 | 14622276500 | 62500 | 62500 | 62600 | 62400 | 425 |
| 380 | 20250418 | 125900 | 14595703800 | 62400 | 62300 | 62600 | 62300 | 416 |
| 381 | 20250418 | 125800 | 14569712600 | 62300 | 62500 | 62600 | 62300 | 359 |
| 382 | 20250418 | 125700 | 14547285800 | 62600 | 62500 | 62600 | 62400 | 369 |
| 383 | 20250418 | 125600 | 14524223600 | 62500 | 62500 | 62500 | 62400 | 766 |
| 384 | 20250418 | 125500 | 14476381900 | 62400 | 62500 | 62600 | 62400 | 587 |
| 385 | 20250418 | 125400 | 14439706100 | 62550 | 62600 | 62600 | 62500 | 434 |
| 386 | 20250418 | 125300 | 14412561450 | 62600 | 62600 | 62600 | 62400 | 676 |
| 387 | 20250418 | 125200 | 14370324150 | 62600 | 62400 | 62600 | 62300 | 476 |
| 388 | 20250418 | 125100 | 14340578150 | 62500 | 62500 | 62500 | 62400 | 736 |
| 389 | 20250418 | 125000 | 14294640950 | 62400 | 62400 | 62500 | 62300 | 832 |
| 390 | 20250418 | 124900 | 14242729850 | 62400 | 62400 | 62600 | 62400 | 237 |
| 391 | 20250418 | 124800 | 14227921850 | 62300 | 62500 | 62600 | 62300 | 961 |
| 392 | 20250418 | 124700 | 14167974150 | 62400 | 62500 | 62600 | 62400 | 994 |
| 393 | 20250418 | 124600 | 14105931150 | 62600 | 62400 | 62600 | 62300 | 592 |
| 394 | 20250418 | 124500 | 14068989850 | 62300 | 62400 | 62500 | 62300 | 740 |
| 395 | 20250418 | 124400 | 14022856150 | 62350 | 62500 | 62600 | 62300 | 538 |
| 396 | 20250418 | 124300 | 13989271350 | 62400 | 62600 | 62700 | 62400 | 786 |
| 397 | 20250418 | 124200 | 13940141450 | 62700 | 62600 | 62700 | 62500 | 537 |
| 398 | 20250418 | 124100 | 13906557650 | 62700 | 62700 | 62800 | 62600 | 1355 |
| 399 | 20250418 | 124000 | 13821624350 | 62600 | 62700 | 62700 | 62500 | 513 |
| 400 | 20250418 | 123900 | 13789507750 | 62500 | 62700 | 62800 | 62500 | 424 |
| 401 | 20250418 | 123800 | 13762935950 | 62700 | 62700 | 62850 | 62700 | 1306 |
| 402 | 20250418 | 123700 | 13680939550 | 62700 | 62800 | 62800 | 62600 | 2344 |
| 403 | 20250418 | 123600 | 13534088850 | 62800 | 62700 | 62800 | 62700 | 625 |
| 404 | 20250418 | 123500 | 13494871550 | 62800 | 62800 | 62900 | 62700 | 1575 |
| 405 | 20250418 | 123400 | 13396037850 | 62700 | 62600 | 62900 | 62600 | 1760 |
| 406 | 20250418 | 123300 | 13285578550 | 62600 | 62600 | 62700 | 62500 | 879 |
| 407 | 20250418 | 123200 | 13230558950 | 62600 | 62500 | 62600 | 62400 | 719 |
| 408 | 20250418 | 123100 | 13185643250 | 62500 | 62500 | 62500 | 62300 | 571 |
| 409 | 20250418 | 123000 | 13150045650 | 62400 | 62500 | 62500 | 62400 | 493 |
| 410 | 20250418 | 122900 | 13119269050 | 62400 | 62500 | 62600 | 62300 | 1009 |
| 411 | 20250418 | 122800 | 13056358850 | 62500 | 62400 | 62600 | 62400 | 459 |
| 412 | 20250418 | 122700 | 13027684950 | 62500 | 62500 | 62500 | 62300 | 431 |
| 413 | 20250418 | 122600 | 13000782350 | 62500 | 62500 | 62600 | 62400 | 673 |
| 414 | 20250418 | 122500 | 12958729350 | 62500 | 62500 | 62600 | 62200 | 1733 |
| 415 | 20250418 | 122400 | 12850566850 | 62500 | 62600 | 62900 | 62200 | 2205 |
| 416 | 20250418 | 122300 | 12712649250 | 62600 | 61800 | 64000 | 61800 | 33454 |
| 417 | 20250418 | 122200 | 10616066350 | 61900 | 61900 | 61900 | 61800 | 359 |
| 418 | 20250418 | 122100 | 10593850350 | 61900 | 61900 | 61900 | 61800 | 129 |
| 419 | 20250418 | 122000 | 10585866250 | 61900 | 61900 | 61900 | 61900 | 159 |
| 420 | 20250418 | 121900 | 10576024150 | 61900 | 62000 | 62000 | 61800 | 165 |
| 421 | 20250418 | 121800 | 10565809250 | 62000 | 61900 | 62000 | 61900 | 160 |
| 422 | 20250418 | 121700 | 10555893750 | 61900 | 61900 | 61900 | 61900 | 161 |
| 423 | 20250418 | 121600 | 10545927850 | 61900 | 61800 | 61900 | 61800 | 221 |
| 424 | 20250418 | 121500 | 10532248050 | 61800 | 62000 | 62000 | 61800 | 247 |
| 425 | 20250418 | 121400 | 10516947450 | 62000 | 61900 | 62000 | 61850 | 163 |
| 426 | 20250418 | 121300 | 10506856350 | 61900 | 61900 | 61900 | 61900 | 197 |
| 427 | 20250418 | 121200 | 10494662050 | 61800 | 61800 | 61900 | 61800 | 323 |
| 428 | 20250418 | 121100 | 10474696050 | 61900 | 61900 | 61900 | 61900 | 111 |
| 429 | 20250418 | 121000 | 10467825150 | 61900 | 61800 | 61900 | 61800 | 274 |
| 430 | 20250418 | 120900 | 10450871350 | 61900 | 61900 | 61900 | 61800 | 191 |
| 431 | 20250418 | 120800 | 10439048550 | 61900 | 61900 | 61900 | 61800 | 144 |
| 432 | 20250418 | 120700 | 10430137550 | 61900 | 61800 | 61900 | 61800 | 129 |
| 433 | 20250418 | 120600 | 10422154850 | 61800 | 61900 | 61900 | 61800 | 325 |
| 434 | 20250418 | 120500 | 10402058450 | 61900 | 61900 | 61900 | 61700 | 235 |
| 435 | 20250418 | 120400 | 10387530050 | 61900 | 62000 | 62000 | 61800 | 268 |
| 436 | 20250418 | 120300 | 10370937150 | 61900 | 62000 | 62000 | 61900 | 148 |
| 437 | 20250418 | 120200 | 10361767150 | 61900 | 61900 | 62000 | 61800 | 198 |
| 438 | 20250418 | 120100 | 10349507350 | 61900 | 62000 | 62000 | 61900 | 320 |
| 439 | 20250418 | 120000 | 10329688150 | 62000 | 61900 | 62000 | 61900 | 281 |
| 440 | 20250418 | 115900 | 10312283250 | 61900 | 61900 | 62000 | 61900 | 117 |
| 441 | 20250418 | 115800 | 10305034450 | 61900 | 61900 | 61900 | 61800 | 467 |
| 442 | 20250418 | 115700 | 10276133950 | 61900 | 61900 | 62000 | 61900 | 262 |
| 443 | 20250418 | 115600 | 10259915750 | 62000 | 61900 | 62000 | 61900 | 153 |
| 444 | 20250418 | 115500 | 10250434150 | 61900 | 61900 | 61900 | 61800 | 272 |
| 445 | 20250418 | 115400 | 10233602750 | 61900 | 61800 | 61900 | 61700 | 168 |
| 446 | 20250418 | 115300 | 10223209750 | 61800 | 62000 | 62000 | 61800 | 202 |
| 447 | 20250418 | 115200 | 10210696050 | 62000 | 62000 | 62000 | 61900 | 147 |
| 448 | 20250418 | 115100 | 10201585550 | 62000 | 61900 | 62000 | 61900 | 284 |
| 449 | 20250418 | 115000 | 10183993850 | 62000 | 62000 | 62000 | 61900 | 293 |
| 450 | 20250418 | 114900 | 10165846050 | 62000 | 62000 | 62100 | 61900 | 328 |
| 451 | 20250418 | 114800 | 10145530050 | 62000 | 61900 | 62000 | 61900 | 517 |
| 452 | 20250418 | 114700 | 10113496150 | 62000 | 61900 | 62000 | 61900 | 606 |
| 453 | 20250418 | 114600 | 10075974450 | 62000 | 61900 | 62000 | 61700 | 78 |
| 454 | 20250418 | 114500 | 10071147250 | 61900 | 61900 | 62000 | 61600 | 1156 |
| 455 | 20250418 | 114400 | 9999819350 | 61800 | 61800 | 61900 | 61800 | 165 |
| 456 | 20250418 | 114300 | 9989616650 | 61900 | 61800 | 61900 | 61700 | 424 |
| 457 | 20250418 | 114200 | 9963414350 | 61800 | 62000 | 62000 | 61550 | 1915 |
| 458 | 20250418 | 114100 | 9845361550 | 61900 | 62000 | 62000 | 61800 | 752 |
| 459 | 20250418 | 114000 | 9798874950 | 62000 | 61900 | 62000 | 61800 | 292 |
| 460 | 20250418 | 113900 | 9780805450 | 61900 | 61800 | 62000 | 61800 | 224 |
| 461 | 20250418 | 113800 | 9766949750 | 61800 | 61900 | 61900 | 61800 | 280 |
| 462 | 20250418 | 113700 | 9749621450 | 61900 | 61900 | 61900 | 61800 | 218 |
| 463 | 20250418 | 113600 | 9736131150 | 61900 | 62000 | 62000 | 61800 | 351 |
| 464 | 20250418 | 113500 | 9714403250 | 62000 | 61900 | 62000 | 61900 | 134 |
| 465 | 20250418 | 113400 | 9706097450 | 61900 | 62000 | 62000 | 61900 | 645 |
| 466 | 20250418 | 113300 | 9666158250 | 61900 | 62000 | 62000 | 61900 | 257 |
| 467 | 20250418 | 113200 | 9650226350 | 61900 | 61900 | 62000 | 61900 | 470 |
| 468 | 20250418 | 113100 | 9621123850 | 61900 | 61900 | 62000 | 61800 | 801 |
| 469 | 20250418 | 113000 | 9571533700 | 62000 | 61800 | 62000 | 61800 | 234 |
| 470 | 20250418 | 112900 | 9557037800 | 61900 | 62000 | 62000 | 61800 | 442 |
| 471 | 20250418 | 112800 | 9529670100 | 62100 | 62000 | 62100 | 62000 | 107 |
| 472 | 20250418 | 112700 | 9523030300 | 62000 | 62100 | 62100 | 61900 | 123 |
| 473 | 20250418 | 112600 | 9515402500 | 62000 | 62000 | 62100 | 61900 | 413 |
| 474 | 20250418 | 112500 | 9489818000 | 62000 | 62200 | 62300 | 61900 | 2777 |
| 475 | 20250418 | 112400 | 9317288900 | 62200 | 62300 | 62300 | 62200 | 135 |
| 476 | 20250418 | 112300 | 9308885500 | 62300 | 62200 | 62300 | 62100 | 745 |
| 477 | 20250418 | 112200 | 9262475900 | 62200 | 62200 | 62300 | 62100 | 639 |
| 478 | 20250418 | 112100 | 9222747800 | 62200 | 62000 | 62200 | 62000 | 457 |
| 479 | 20250418 | 112000 | 9194374900 | 62000 | 62200 | 62200 | 61900 | 380 |
| 480 | 20250418 | 111900 | 9170803000 | 62000 | 62000 | 62200 | 62000 | 571 |
| 481 | 20250418 | 111800 | 9135375400 | 62100 | 62200 | 62200 | 62000 | 374 |
| 482 | 20250418 | 111700 | 9112163200 | 62200 | 62100 | 62200 | 62100 | 333 |
| 483 | 20250418 | 111600 | 9091479000 | 62100 | 62000 | 62200 | 62000 | 220 |
| 484 | 20250418 | 111500 | 9077816100 | 62100 | 62200 | 62300 | 62050 | 1170 |
| 485 | 20250418 | 111400 | 9005046000 | 62200 | 62300 | 62400 | 62200 | 957 |
| 486 | 20250418 | 111300 | 8945479600 | 62300 | 62300 | 62300 | 62200 | 470 |
| 487 | 20250418 | 111200 | 8916198800 | 62300 | 62300 | 62300 | 62200 | 150 |
| 488 | 20250418 | 111100 | 8906855800 | 62300 | 62200 | 62300 | 62200 | 259 |
| 489 | 20250418 | 111000 | 8890723900 | 62300 | 62300 | 62300 | 62200 | 361 |
| 490 | 20250418 | 110900 | 8868237600 | 62300 | 62300 | 62300 | 62200 | 550 |
| 491 | 20250418 | 110800 | 8833974200 | 62300 | 62200 | 62300 | 62200 | 355 |
| 492 | 20250418 | 110700 | 8811879600 | 62200 | 62200 | 62300 | 62100 | 1298 |
| 493 | 20250418 | 110600 | 8731144500 | 62200 | 62100 | 62200 | 62000 | 426 |
| 494 | 20250418 | 110500 | 8704688400 | 62100 | 62000 | 62100 | 62000 | 206 |
| 495 | 20250418 | 110400 | 8691906500 | 62000 | 62100 | 62100 | 61900 | 386 |
| 496 | 20250418 | 110300 | 8667969000 | 62000 | 62000 | 62000 | 61800 | 693 |
| 497 | 20250418 | 110200 | 8625076400 | 62000 | 62000 | 62000 | 61900 | 370 |
| 498 | 20250418 | 110100 | 8602144100 | 62000 | 62000 | 62100 | 61900 | 1853 |
| 499 | 20250418 | 110000 | 8487334950 | 61900 | 62000 | 62000 | 61900 | 343 |
| 500 | 20250418 | 105900 | 8466071150 | 62000 | 62000 | 62100 | 61900 | 2327 |
| 501 | 20250418 | 105800 | 8321714750 | 62000 | 62000 | 62000 | 61900 | 124 |
| 502 | 20250418 | 105700 | 8314029850 | 61900 | 62000 | 62100 | 61900 | 823 |
| 503 | 20250418 | 105600 | 8263040550 | 62000 | 62000 | 62100 | 62000 | 419 |
| 504 | 20250418 | 105500 | 8237041350 | 62000 | 62100 | 62100 | 62000 | 212 |
| 505 | 20250418 | 105400 | 8223878950 | 62100 | 62000 | 62100 | 61900 | 1248 |
| 506 | 20250418 | 105300 | 8146449450 | 62000 | 62000 | 62000 | 61900 | 303 |
| 507 | 20250418 | 105200 | 8127666000 | 62000 | 62000 | 62000 | 61900 | 1128 |
| 508 | 20250418 | 105100 | 8057731000 | 62000 | 61900 | 62000 | 61900 | 224 |
| 509 | 20250418 | 105000 | 8043845600 | 61900 | 62000 | 62000 | 61900 | 320 |
| 510 | 20250418 | 104900 | 8024009900 | 61900 | 61900 | 62000 | 61900 | 225 |
| 511 | 20250418 | 104800 | 8010061500 | 62000 | 61900 | 62000 | 61900 | 245 |
| 512 | 20250418 | 104700 | 7994881400 | 62000 | 62000 | 62000 | 61900 | 173 |
| 513 | 20250418 | 104600 | 7984157000 | 62000 | 62000 | 62000 | 61900 | 265 |
| 514 | 20250418 | 104500 | 7967729500 | 62000 | 61900 | 62000 | 61800 | 1542 |
| 515 | 20250418 | 104400 | 7872238600 | 61900 | 61900 | 61900 | 61800 | 202 |
| 516 | 20250418 | 104300 | 7859737300 | 61900 | 61900 | 62000 | 61800 | 229 |
| 517 | 20250418 | 104200 | 7845561300 | 61900 | 61900 | 62000 | 61800 | 919 |
| 518 | 20250418 | 104100 | 7788735200 | 61900 | 62000 | 62100 | 61900 | 281 |
| 519 | 20250418 | 104000 | 7771326100 | 62000 | 61900 | 62100 | 61800 | 939 |
| 520 | 20250418 | 103900 | 7713141100 | 61900 | 61800 | 62000 | 61800 | 380 |
| 521 | 20250418 | 103800 | 7689619700 | 61900 | 61900 | 62000 | 61800 | 279 |
| 522 | 20250418 | 103700 | 7672354200 | 61900 | 61900 | 61900 | 61800 | 718 |
| 523 | 20250418 | 103600 | 7627910100 | 62000 | 62000 | 62000 | 61800 | 930 |
| 524 | 20250418 | 103500 | 7570380700 | 61900 | 62100 | 62100 | 61900 | 1636 |
| 525 | 20250418 | 103400 | 7468947500 | 62100 | 62000 | 62100 | 62000 | 651 |
| 526 | 20250418 | 103300 | 7428553700 | 62100 | 61700 | 62100 | 61700 | 10065 |
| 527 | 20250418 | 103200 | 6805178700 | 61800 | 61750 | 61800 | 61700 | 1594 |
| 528 | 20250418 | 103100 | 6706675000 | 61700 | 61700 | 61800 | 61700 | 801 |
| 529 | 20250418 | 103000 | 6657250500 | 61800 | 61800 | 61800 | 61600 | 375 |
| 530 | 20250418 | 102900 | 6634096500 | 61800 | 61600 | 61800 | 61600 | 607 |
| 531 | 20250418 | 102800 | 6596627800 | 61500 | 61600 | 61700 | 61500 | 746 |
| 532 | 20250418 | 102700 | 6550694200 | 61600 | 61700 | 61700 | 61400 | 419 |
| 533 | 20250418 | 102600 | 6524906100 | 61600 | 61600 | 61700 | 61600 | 869 |
| 534 | 20250418 | 102500 | 6471363600 | 61700 | 61700 | 61700 | 61600 | 575 |
| 535 | 20250418 | 102400 | 6435888400 | 61600 | 61600 | 61700 | 61300 | 989 |
| 536 | 20250418 | 102300 | 6374965100 | 61600 | 61400 | 61600 | 61300 | 1649 |
| 537 | 20250418 | 102200 | 6273568100 | 61400 | 61200 | 61400 | 61100 | 1418 |
| 538 | 20250418 | 102100 | 6186725400 | 61200 | 61500 | 61500 | 61000 | 662 |
| 539 | 20250418 | 102000 | 6146233300 | 61400 | 61400 | 61400 | 61200 | 885 |
| 540 | 20250418 | 101900 | 6091955100 | 61300 | 61100 | 61400 | 61100 | 2026 |
| 541 | 20250418 | 101800 | 5967994350 | 61100 | 61000 | 61100 | 61000 | 412 |
| 542 | 20250418 | 101700 | 5942826950 | 61100 | 61100 | 61100 | 61000 | 246 |
| 543 | 20250418 | 101600 | 5927797850 | 61100 | 61100 | 61100 | 61000 | 324 |
| 544 | 20250418 | 101500 | 5908007650 | 61100 | 61100 | 61100 | 60900 | 929 |
| 545 | 20250418 | 101400 | 5851322250 | 61100 | 61000 | 61100 | 60900 | 1333 |
| 546 | 20250418 | 101300 | 5769971650 | 60900 | 61000 | 61000 | 60900 | 669 |
| 547 | 20250418 | 101200 | 5729203350 | 61000 | 60900 | 61000 | 60900 | 259 |
| 548 | 20250418 | 101100 | 5713411750 | 60900 | 61000 | 61000 | 60800 | 694 |
| 549 | 20250418 | 101000 | 5671158250 | 60900 | 61100 | 61100 | 60900 | 323 |
| 550 | 20250418 | 100900 | 5651456350 | 61100 | 61000 | 61100 | 60700 | 930 |
| 551 | 20250418 | 100800 | 5594766050 | 61000 | 61000 | 61100 | 60900 | 996 |
| 552 | 20250418 | 100700 | 5534026650 | 61000 | 60700 | 61000 | 60700 | 1097 |
| 553 | 20250418 | 100600 | 5467230950 | 60700 | 60900 | 61000 | 60600 | 2071 |
| 554 | 20250418 | 100500 | 5341403450 | 60900 | 61000 | 61000 | 60800 | 466 |
| 555 | 20250418 | 100400 | 5313022950 | 61000 | 61000 | 61100 | 60900 | 342 |
| 556 | 20250418 | 100300 | 5292153950 | 60900 | 60900 | 61100 | 60900 | 815 |
| 557 | 20250418 | 100200 | 5242437550 | 60900 | 61000 | 61100 | 60900 | 436 |
| 558 | 20250418 | 100100 | 5215831750 | 61000 | 61100 | 61100 | 60900 | 1885 |
| 559 | 20250418 | 100000 | 5100822950 | 61100 | 61200 | 61300 | 61000 | 925 |
| 560 | 20250418 | 095900 | 5044266450 | 61100 | 61200 | 61300 | 61100 | 348 |
| 561 | 20250418 | 095800 | 5022982050 | 61100 | 61300 | 61400 | 61100 | 1541 |
| 562 | 20250418 | 095700 | 4928609450 | 61300 | 61100 | 61400 | 61100 | 389 |
| 563 | 20250418 | 095600 | 4904777650 | 61100 | 61400 | 61500 | 61000 | 3179 |
| 564 | 20250418 | 095500 | 4709831150 | 61500 | 61600 | 61600 | 61200 | 2703 |
| 565 | 20250418 | 095400 | 4543829650 | 61500 | 61400 | 61600 | 61400 | 1031 |
| 566 | 20250418 | 095300 | 4480437150 | 61400 | 61700 | 61800 | 61200 | 2964 |
| 567 | 20250418 | 095200 | 4298118250 | 61700 | 61700 | 61900 | 61500 | 2167 |
| 568 | 20250418 | 095100 | 4164587250 | 61700 | 61700 | 62000 | 61600 | 2494 |
| 569 | 20250418 | 095000 | 4010415350 | 61600 | 61500 | 61800 | 61400 | 2788 |
| 570 | 20250418 | 094900 | 3838544450 | 61400 | 61300 | 61600 | 61200 | 2294 |
| 571 | 20250418 | 094800 | 3697610400 | 61300 | 61100 | 61300 | 61050 | 1451 |
| 572 | 20250418 | 094700 | 3608771000 | 61100 | 61000 | 61100 | 61000 | 893 |
| 573 | 20250418 | 094600 | 3554211800 | 61000 | 61050 | 61100 | 61000 | 882 |
| 574 | 20250418 | 094500 | 3500376300 | 61000 | 61100 | 61100 | 61000 | 541 |
| 575 | 20250418 | 094400 | 3467336200 | 61100 | 60900 | 61100 | 60900 | 1011 |
| 576 | 20250418 | 094300 | 3405662800 | 61000 | 60900 | 61000 | 60800 | 1284 |
| 577 | 20250418 | 094200 | 3327495300 | 60900 | 60800 | 60900 | 60700 | 1372 |
| 578 | 20250418 | 094100 | 3244069200 | 60700 | 60500 | 60700 | 60500 | 1918 |
| 579 | 20250418 | 094000 | 3127881100 | 60500 | 60400 | 60500 | 60400 | 618 |
| 580 | 20250418 | 093900 | 3090509000 | 60500 | 60500 | 60600 | 60400 | 975 |
| 581 | 20250418 | 093800 | 3031513000 | 60500 | 60500 | 60600 | 60400 | 846 |
| 582 | 20250418 | 093700 | 2980318200 | 60500 | 60700 | 60700 | 60500 | 1693 |
| 583 | 20250418 | 093600 | 2877729700 | 60700 | 60700 | 60700 | 60600 | 1877 |
| 584 | 20250418 | 093500 | 2763819100 | 60600 | 60400 | 60700 | 60400 | 1598 |
| 585 | 20250418 | 093400 | 2666934400 | 60400 | 60200 | 60500 | 60200 | 2255 |
| 586 | 20250418 | 093300 | 2530776100 | 60200 | 60000 | 60200 | 59900 | 1716 |
| 587 | 20250418 | 093200 | 2427637300 | 60000 | 59800 | 60100 | 59800 | 3022 |
| 588 | 20250418 | 093100 | 2246411900 | 59800 | 59700 | 59900 | 59700 | 810 |
| 589 | 20250418 | 093000 | 2197995500 | 59800 | 59700 | 59900 | 59700 | 633 |
| 590 | 20250418 | 092900 | 2160145200 | 59700 | 59900 | 59900 | 59700 | 1128 |
| 591 | 20250418 | 092800 | 2092770000 | 59900 | 59800 | 59900 | 59800 | 1155 |
| 592 | 20250418 | 092700 | 2023635500 | 59900 | 59900 | 60000 | 59800 | 1249 |
| 593 | 20250418 | 092600 | 1948812050 | 59800 | 59700 | 59800 | 59700 | 2007 |
| 594 | 20250418 | 092500 | 1828824950 | 59700 | 59500 | 59700 | 59500 | 1378 |
| 595 | 20250418 | 092400 | 1746628950 | 59500 | 59600 | 59700 | 59500 | 2180 |
| 596 | 20250418 | 092300 | 1616646850 | 59600 | 59400 | 59600 | 59400 | 1289 |
| 597 | 20250418 | 092200 | 1539974450 | 59400 | 59500 | 59500 | 59400 | 365 |
| 598 | 20250418 | 092100 | 1518271350 | 59400 | 59500 | 59500 | 59200 | 2184 |
| 599 | 20250418 | 092000 | 1388620250 | 59400 | 59200 | 59500 | 59100 | 4645 |
| 600 | 20250418 | 091900 | 1112974850 | 59100 | 59100 | 59200 | 59100 | 1043 |
| 601 | 20250418 | 091800 | 1051323300 | 59100 | 59050 | 59100 | 59000 | 707 |
| 602 | 20250418 | 091700 | 1009560800 | 59100 | 59000 | 59100 | 59000 | 285 |
| 603 | 20250418 | 091600 | 992735900 | 59000 | 59000 | 59000 | 58800 | 318 |
| 604 | 20250418 | 091500 | 973985600 | 59000 | 58900 | 59000 | 58900 | 474 |
| 605 | 20250418 | 091400 | 946043000 | 59000 | 58900 | 59000 | 58900 | 422 |
| 606 | 20250418 | 091300 | 921180200 | 59000 | 59000 | 59000 | 58950 | 747 |
| 607 | 20250418 | 091200 | 877108700 | 58900 | 58900 | 59000 | 58800 | 810 |
| 608 | 20250418 | 091100 | 829405400 | 58900 | 58900 | 59000 | 58800 | 1384 |
| 609 | 20250418 | 091000 | 747884000 | 59000 | 58900 | 59000 | 58800 | 700 |
| 610 | 20250418 | 090900 | 706618000 | 58900 | 58700 | 59000 | 58700 | 763 |
| 611 | 20250418 | 090800 | 661710200 | 58700 | 58900 | 58900 | 58600 | 386 |
| 612 | 20250418 | 090700 | 639016000 | 58900 | 58600 | 59000 | 58600 | 911 |
| 613 | 20250418 | 090600 | 585421700 | 58600 | 58400 | 58700 | 58400 | 989 |
| 614 | 20250418 | 090500 | 527538400 | 58300 | 58400 | 58500 | 58300 | 467 |
| 615 | 20250418 | 090400 | 500283300 | 58400 | 58450 | 58600 | 58400 | 1115 |
| 616 | 20250418 | 090300 | 435121500 | 58500 | 58500 | 58500 | 58300 | 938 |
| 617 | 20250418 | 090200 | 380338100 | 58500 | 58700 | 58800 | 58400 | 2383 |
| 618 | 20250418 | 090100 | 240732200 | 58800 | 58900 | 59000 | 58800 | 904 |
| 619 | 20250418 | 090000 | 187485500 | 58900 | 58700 | 59000 | 58600 | 3193 |