34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 191800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 14676 |
| 3 | 20250502 | 191700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20250502 | 191600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20250502 | 191500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20250502 | 191400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20250502 | 191300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20250502 | 191200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20250502 | 191100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20250502 | 191000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20250502 | 190900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20250502 | 190800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20250502 | 190700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20250502 | 190600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20250502 | 190500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20250502 | 190400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20250502 | 190300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20250502 | 190200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20250502 | 190100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20250502 | 190000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20250502 | 185900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20250502 | 185800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20250502 | 185700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20250502 | 185600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20250502 | 185500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20250502 | 185400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20250502 | 185300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20250502 | 185200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20250502 | 185100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20250502 | 185000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20250502 | 184900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20250502 | 184800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 14676 |
| 33 | 20250502 | 184700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20250502 | 184600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20250502 | 184500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20250502 | 184400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20250502 | 184300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20250502 | 184200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20250502 | 184100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20250502 | 184000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20250502 | 183900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20250502 | 183800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20250502 | 183700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20250502 | 183600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20250502 | 183500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20250502 | 183400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20250502 | 183300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20250502 | 183200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20250502 | 183100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20250502 | 183000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20250502 | 182900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20250502 | 182800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20250502 | 182700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20250502 | 182600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20250502 | 182500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20250502 | 182400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20250502 | 182300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20250502 | 182200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20250502 | 182100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20250502 | 182000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20250502 | 181900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20250502 | 181800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 14676 |
| 63 | 20250502 | 181700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20250502 | 181600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20250502 | 181500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20250502 | 181400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20250502 | 181300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20250502 | 181200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20250502 | 181100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20250502 | 181000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20250502 | 180900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20250502 | 180800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20250502 | 180700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20250502 | 180600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20250502 | 180500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20250502 | 180400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20250502 | 180300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20250502 | 180200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20250502 | 180100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20250502 | 180000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20250502 | 175900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20250502 | 175800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20250502 | 175700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20250502 | 175600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20250502 | 175500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20250502 | 175400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20250502 | 175300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20250502 | 175200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20250502 | 175100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20250502 | 175000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20250502 | 174900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20250502 | 174800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 14676 |
| 93 | 20250502 | 174700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20250502 | 174600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20250502 | 174500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20250502 | 174400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20250502 | 174300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20250502 | 174200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20250502 | 174100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20250502 | 174000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20250502 | 173900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20250502 | 173800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20250502 | 173700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20250502 | 173600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20250502 | 173500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20250502 | 173400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20250502 | 173300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20250502 | 173200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20250502 | 173100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20250502 | 173000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20250502 | 172900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20250502 | 172800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20250502 | 172700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20250502 | 172600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20250502 | 172500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20250502 | 172400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20250502 | 172300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20250502 | 172200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20250502 | 172100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20250502 | 172000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20250502 | 171900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20250502 | 171800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 14676 |
| 123 | 20250502 | 171700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20250502 | 171600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20250502 | 171500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20250502 | 171400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20250502 | 171300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20250502 | 171200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20250502 | 171100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20250502 | 171000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20250502 | 170900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20250502 | 170800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20250502 | 170700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20250502 | 170600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20250502 | 170500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20250502 | 170400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20250502 | 170300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20250502 | 170200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20250502 | 170100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20250502 | 170000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20250502 | 165900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20250502 | 165800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20250502 | 165700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20250502 | 165600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20250502 | 165500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20250502 | 165400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20250502 | 165300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20250502 | 165200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20250502 | 165100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20250502 | 165000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20250502 | 164900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20250502 | 164800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 14676 |
| 153 | 20250502 | 164700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20250502 | 164600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20250502 | 164500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20250502 | 164400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20250502 | 164300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20250502 | 164200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20250502 | 164100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20250502 | 164000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20250502 | 163900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20250502 | 163800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20250502 | 163700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20250502 | 163600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20250502 | 163500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20250502 | 163400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20250502 | 163300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20250502 | 163200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20250502 | 163100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20250502 | 163000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20250502 | 162900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20250502 | 162800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20250502 | 162700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20250502 | 162600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20250502 | 162500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20250502 | 162400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20250502 | 162300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20250502 | 162200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20250502 | 162100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20250502 | 162000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20250502 | 161900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20250502 | 161800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 14676 |
| 183 | 20250502 | 161700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20250502 | 161600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20250502 | 161500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20250502 | 161400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20250502 | 161300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20250502 | 161200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20250502 | 161100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20250502 | 161000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20250502 | 160900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20250502 | 160800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20250502 | 160700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20250502 | 160600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20250502 | 160500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20250502 | 160400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20250502 | 160300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20250502 | 160200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20250502 | 160100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20250502 | 160000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20250502 | 155900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20250502 | 155800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20250502 | 155700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20250502 | 155600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20250502 | 155500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20250502 | 155400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20250502 | 155300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20250502 | 155200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20250502 | 155100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20250502 | 155000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20250502 | 154900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20250502 | 154800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 14676 |
| 213 | 20250502 | 154700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20250502 | 154600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20250502 | 154500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20250502 | 154400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20250502 | 154300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20250502 | 154200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20250502 | 154100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20250502 | 154000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20250502 | 153900 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20250502 | 153800 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20250502 | 153700 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20250502 | 153600 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20250502 | 153500 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20250502 | 153400 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20250502 | 153300 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20250502 | 153200 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20250502 | 153100 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20250502 | 153000 | 44001319350 | 66000 | 66000 | 66000 | 66000 | 14676 |
| 231 | 20250502 | 152900 | 43032703350 | 65900 | 65900 | 65900 | 65900 | 0 |
| 232 | 20250502 | 152800 | 43032703350 | 65900 | 65900 | 65900 | 65900 | 0 |
| 233 | 20250502 | 152700 | 43032703350 | 65900 | 65900 | 65900 | 65900 | 0 |
| 234 | 20250502 | 152600 | 43032703350 | 65900 | 65900 | 65900 | 65900 | 0 |
| 235 | 20250502 | 152500 | 43032703350 | 65900 | 65900 | 65900 | 65900 | 0 |
| 236 | 20250502 | 152400 | 43032703350 | 65900 | 65900 | 65900 | 65900 | 0 |
| 237 | 20250502 | 152300 | 43032703350 | 65900 | 65900 | 65900 | 65900 | 0 |
| 238 | 20250502 | 152200 | 43032703350 | 65900 | 65900 | 65900 | 65900 | 0 |
| 239 | 20250502 | 152100 | 43032703350 | 65900 | 65900 | 65900 | 65900 | 0 |
| 240 | 20250502 | 152000 | 43032703350 | 65900 | 65900 | 65900 | 65900 | 0 |
| 241 | 20250502 | 151900 | 43032703350 | 65900 | 66000 | 66000 | 65800 | 1093 |
| 242 | 20250502 | 151800 | 42960684850 | 65900 | 65900 | 65900 | 65800 | 611 |
| 243 | 20250502 | 151700 | 42920423450 | 65800 | 66000 | 66100 | 65800 | 1075 |
| 244 | 20250502 | 151600 | 42849551550 | 66000 | 66000 | 66100 | 65900 | 1103 |
| 245 | 20250502 | 151500 | 42776794750 | 66000 | 66000 | 66000 | 65900 | 362 |
| 246 | 20250502 | 151400 | 42752921950 | 65900 | 66000 | 66100 | 65900 | 998 |
| 247 | 20250502 | 151300 | 42687060650 | 66100 | 66000 | 66100 | 66000 | 645 |
| 248 | 20250502 | 151200 | 42644478300 | 66000 | 66000 | 66100 | 65900 | 1067 |
| 249 | 20250502 | 151100 | 42574071800 | 66100 | 65900 | 66100 | 65900 | 618 |
| 250 | 20250502 | 151000 | 42533294100 | 66000 | 65900 | 66000 | 65900 | 945 |
| 251 | 20250502 | 150900 | 42470966550 | 65900 | 66000 | 66100 | 65900 | 1333 |
| 252 | 20250502 | 150800 | 42383002950 | 66000 | 66200 | 66200 | 66000 | 951 |
| 253 | 20250502 | 150700 | 42320139650 | 66200 | 66300 | 66300 | 66100 | 539 |
| 254 | 20250502 | 150600 | 42284471800 | 66300 | 66200 | 66300 | 66200 | 319 |
| 255 | 20250502 | 150500 | 42263352200 | 66200 | 66200 | 66300 | 66100 | 678 |
| 256 | 20250502 | 150400 | 42218473500 | 66200 | 66200 | 66300 | 66200 | 533 |
| 257 | 20250502 | 150300 | 42183165600 | 66200 | 66300 | 66400 | 66200 | 465 |
| 258 | 20250502 | 150200 | 42152365700 | 66300 | 66400 | 66400 | 66200 | 914 |
| 259 | 20250502 | 150100 | 42091735600 | 66400 | 66400 | 66400 | 66300 | 340 |
| 260 | 20250502 | 150000 | 42069173800 | 66400 | 66500 | 66500 | 66400 | 890 |
| 261 | 20250502 | 145900 | 42010018900 | 66500 | 66400 | 66500 | 66400 | 248 |
| 262 | 20250502 | 145800 | 41993531800 | 66400 | 66400 | 66400 | 66300 | 521 |
| 263 | 20250502 | 145700 | 41958937600 | 66400 | 66400 | 66400 | 66300 | 273 |
| 264 | 20250502 | 145600 | 41940811300 | 66400 | 66300 | 66500 | 66300 | 295 |
| 265 | 20250502 | 145500 | 41921208600 | 66400 | 66300 | 66500 | 66300 | 419 |
| 266 | 20250502 | 145400 | 41893398200 | 66400 | 66200 | 66400 | 66200 | 425 |
| 267 | 20250502 | 145300 | 41865218600 | 66200 | 66300 | 66400 | 66200 | 462 |
| 268 | 20250502 | 145200 | 41834610900 | 66200 | 66200 | 66400 | 66100 | 832 |
| 269 | 20250502 | 145100 | 41779527400 | 66200 | 66300 | 66500 | 66100 | 1390 |
| 270 | 20250502 | 145000 | 41687460400 | 66300 | 66600 | 66700 | 66300 | 3995 |
| 271 | 20250502 | 144900 | 41422020750 | 66600 | 66700 | 66800 | 66600 | 954 |
| 272 | 20250502 | 144800 | 41358407850 | 66700 | 66900 | 67000 | 66700 | 432 |
| 273 | 20250502 | 144700 | 41329523950 | 66900 | 66800 | 66900 | 66800 | 1515 |
| 274 | 20250502 | 144600 | 41228306350 | 66800 | 67000 | 67000 | 66800 | 499 |
| 275 | 20250502 | 144500 | 41194908250 | 67000 | 67100 | 67200 | 66900 | 373 |
| 276 | 20250502 | 144400 | 41169912350 | 67100 | 67000 | 67100 | 67000 | 480 |
| 277 | 20250502 | 144300 | 41137738550 | 67000 | 67100 | 67100 | 67000 | 221 |
| 278 | 20250502 | 144200 | 41122910050 | 67100 | 66950 | 67100 | 66950 | 398 |
| 279 | 20250502 | 144100 | 41096227900 | 66950 | 67100 | 67200 | 66900 | 340 |
| 280 | 20250502 | 144000 | 41073425850 | 67000 | 67000 | 67100 | 67000 | 126 |
| 281 | 20250502 | 143900 | 41064977450 | 67000 | 67000 | 67100 | 66900 | 180 |
| 282 | 20250502 | 143800 | 41052910550 | 67100 | 66800 | 67100 | 66800 | 363 |
| 283 | 20250502 | 143700 | 41028608650 | 66800 | 66900 | 66900 | 66700 | 1564 |
| 284 | 20250502 | 143600 | 40924074950 | 66900 | 66900 | 67000 | 66800 | 554 |
| 285 | 20250502 | 143500 | 40887014650 | 67000 | 67000 | 67000 | 66900 | 161 |
| 286 | 20250502 | 143400 | 40876228150 | 67000 | 66900 | 67000 | 66900 | 468 |
| 287 | 20250502 | 143300 | 40844905050 | 66900 | 66800 | 67000 | 66800 | 850 |
| 288 | 20250502 | 143200 | 40788066650 | 66800 | 67100 | 67100 | 66800 | 630 |
| 289 | 20250502 | 143100 | 40745880050 | 67000 | 67200 | 67200 | 67000 | 1582 |
| 290 | 20250502 | 143000 | 40639774650 | 67100 | 67200 | 67200 | 67100 | 361 |
| 291 | 20250502 | 142900 | 40615515950 | 67200 | 67100 | 67300 | 67100 | 590 |
| 292 | 20250502 | 142800 | 40575895550 | 67200 | 67100 | 67300 | 67100 | 210 |
| 293 | 20250502 | 142700 | 40561773950 | 67300 | 67100 | 67300 | 67000 | 267 |
| 294 | 20250502 | 142600 | 40543831350 | 67000 | 67100 | 67300 | 67000 | 120 |
| 295 | 20250502 | 142500 | 40535766450 | 67000 | 67100 | 67400 | 67000 | 232 |
| 296 | 20250502 | 142400 | 40520155350 | 67100 | 67100 | 67300 | 67000 | 334 |
| 297 | 20250502 | 142300 | 40497721850 | 67100 | 67000 | 67300 | 67000 | 106 |
| 298 | 20250502 | 142200 | 40490602150 | 67100 | 67100 | 67200 | 67000 | 303 |
| 299 | 20250502 | 142100 | 40470277950 | 67000 | 67100 | 67100 | 67000 | 332 |
| 300 | 20250502 | 142000 | 40448017750 | 67100 | 67100 | 67300 | 67000 | 349 |
| 301 | 20250502 | 141900 | 40424586250 | 67100 | 67100 | 67300 | 67000 | 257 |
| 302 | 20250502 | 141800 | 40407318650 | 67300 | 67100 | 67300 | 67100 | 382 |
| 303 | 20250502 | 141700 | 40381647850 | 67200 | 67000 | 67200 | 66900 | 476 |
| 304 | 20250502 | 141600 | 40349733350 | 67000 | 66900 | 67200 | 66700 | 1318 |
| 305 | 20250502 | 141500 | 40261551750 | 66900 | 67200 | 67300 | 66900 | 2353 |
| 306 | 20250502 | 141400 | 40103729450 | 67200 | 67300 | 67400 | 67200 | 579 |
| 307 | 20250502 | 141300 | 40064771150 | 67400 | 67300 | 67400 | 67200 | 994 |
| 308 | 20250502 | 141200 | 39997870750 | 67200 | 67200 | 67200 | 67100 | 898 |
| 309 | 20250502 | 141100 | 39937550450 | 67100 | 67400 | 67500 | 67100 | 3612 |
| 310 | 20250502 | 141000 | 39694724750 | 67400 | 67600 | 67600 | 67400 | 1823 |
| 311 | 20250502 | 140900 | 39571679950 | 67500 | 67800 | 67900 | 67500 | 2489 |
| 312 | 20250502 | 140800 | 39403262950 | 67800 | 67900 | 68000 | 67800 | 963 |
| 313 | 20250502 | 140700 | 39337910050 | 67900 | 67900 | 68000 | 67800 | 527 |
| 314 | 20250502 | 140600 | 39302130750 | 67900 | 67900 | 68000 | 67800 | 236 |
| 315 | 20250502 | 140500 | 39286100750 | 67900 | 68000 | 68000 | 67900 | 809 |
| 316 | 20250502 | 140400 | 39231158350 | 67900 | 68000 | 68100 | 67900 | 1146 |
| 317 | 20250502 | 140300 | 39153213950 | 68000 | 68000 | 68000 | 67900 | 568 |
| 318 | 20250502 | 140200 | 39114592250 | 68000 | 68000 | 68000 | 67900 | 386 |
| 319 | 20250502 | 140100 | 39088353700 | 68000 | 67900 | 68000 | 67900 | 264 |
| 320 | 20250502 | 140000 | 39070415900 | 67900 | 68000 | 68000 | 67900 | 403 |
| 321 | 20250502 | 135900 | 39043015200 | 67900 | 68000 | 68000 | 67900 | 526 |
| 322 | 20250502 | 135800 | 39007255600 | 68000 | 68100 | 68100 | 67900 | 3014 |
| 323 | 20250502 | 135700 | 38802150100 | 68200 | 68100 | 68300 | 68100 | 2619 |
| 324 | 20250502 | 135600 | 38623657400 | 68100 | 67900 | 68100 | 67900 | 2109 |
| 325 | 20250502 | 135500 | 38480214000 | 68000 | 67900 | 68000 | 67900 | 461 |
| 326 | 20250502 | 135400 | 38448890800 | 68000 | 67900 | 68000 | 67800 | 1480 |
| 327 | 20250502 | 135300 | 38348394200 | 67900 | 67800 | 67900 | 67800 | 660 |
| 328 | 20250502 | 135200 | 38303592050 | 67800 | 67900 | 67900 | 67800 | 420 |
| 329 | 20250502 | 135100 | 38275074950 | 67900 | 67900 | 68000 | 67800 | 961 |
| 330 | 20250502 | 135000 | 38209819850 | 67900 | 68000 | 68000 | 67900 | 1131 |
| 331 | 20250502 | 134900 | 38133005550 | 68000 | 67900 | 68000 | 67900 | 1953 |
| 332 | 20250502 | 134800 | 38000252650 | 68000 | 68000 | 68000 | 67900 | 678 |
| 333 | 20250502 | 134700 | 37954164550 | 68000 | 68000 | 68000 | 67900 | 781 |
| 334 | 20250502 | 134600 | 37901059800 | 68000 | 68000 | 68000 | 67900 | 1606 |
| 335 | 20250502 | 134500 | 37791875900 | 68000 | 68000 | 68000 | 67900 | 592 |
| 336 | 20250502 | 134400 | 37751627700 | 67900 | 67800 | 68000 | 67800 | 1622 |
| 337 | 20250502 | 134300 | 37641483800 | 67900 | 67950 | 68000 | 67800 | 898 |
| 338 | 20250502 | 134200 | 37580505450 | 67950 | 67800 | 68000 | 67800 | 3002 |
| 339 | 20250502 | 134100 | 37376711000 | 67800 | 67800 | 67800 | 67700 | 1106 |
| 340 | 20250502 | 134000 | 37301726100 | 67750 | 67600 | 67800 | 67600 | 939 |
| 341 | 20250502 | 133900 | 37238186550 | 67700 | 67600 | 67700 | 67500 | 807 |
| 342 | 20250502 | 133800 | 37183596900 | 67600 | 67600 | 67700 | 67500 | 833 |
| 343 | 20250502 | 133700 | 37127286500 | 67700 | 67600 | 67700 | 67600 | 179 |
| 344 | 20250502 | 133600 | 37115175400 | 67700 | 67700 | 67700 | 67600 | 978 |
| 345 | 20250502 | 133500 | 37048983900 | 67700 | 67700 | 67700 | 67600 | 537 |
| 346 | 20250502 | 133400 | 37012630900 | 67700 | 67700 | 67800 | 67600 | 836 |
| 347 | 20250502 | 133300 | 36956017900 | 67700 | 67500 | 67700 | 67500 | 1457 |
| 348 | 20250502 | 133200 | 36857426650 | 67600 | 67500 | 67600 | 67500 | 923 |
| 349 | 20250502 | 133100 | 36795115750 | 67500 | 67300 | 67500 | 67200 | 800 |
| 350 | 20250502 | 133000 | 36741192050 | 67300 | 67300 | 67400 | 67200 | 1930 |
| 351 | 20250502 | 132900 | 36611165300 | 67300 | 67300 | 67400 | 67200 | 376 |
| 352 | 20250502 | 132800 | 36585860700 | 67300 | 67100 | 67400 | 67100 | 968 |
| 353 | 20250502 | 132700 | 36520715200 | 67200 | 67100 | 67200 | 67100 | 235 |
| 354 | 20250502 | 132600 | 36504926500 | 67200 | 67200 | 67200 | 67150 | 243 |
| 355 | 20250502 | 132500 | 36488597400 | 67200 | 67200 | 67200 | 67100 | 239 |
| 356 | 20250502 | 132400 | 36472537500 | 67200 | 67200 | 67200 | 67100 | 181 |
| 357 | 20250502 | 132300 | 36460375500 | 67100 | 67200 | 67200 | 67000 | 393 |
| 358 | 20250502 | 132200 | 36433996900 | 67100 | 67000 | 67100 | 67000 | 183 |
| 359 | 20250502 | 132100 | 36421717900 | 67100 | 67050 | 67100 | 67000 | 192 |
| 360 | 20250502 | 132000 | 36408835800 | 67100 | 67100 | 67100 | 67000 | 527 |
| 361 | 20250502 | 131900 | 36373474300 | 67100 | 67100 | 67200 | 67000 | 292 |
| 362 | 20250502 | 131800 | 36353876400 | 67100 | 67100 | 67200 | 67000 | 428 |
| 363 | 20250502 | 131700 | 36325155600 | 67100 | 67100 | 67200 | 67000 | 422 |
| 364 | 20250502 | 131600 | 36296842800 | 67100 | 67000 | 67100 | 67000 | 157 |
| 365 | 20250502 | 131500 | 36286308600 | 67100 | 67200 | 67200 | 67000 | 386 |
| 366 | 20250502 | 131400 | 36260406800 | 67200 | 67200 | 67200 | 67100 | 596 |
| 367 | 20250502 | 131300 | 36220359300 | 67200 | 67200 | 67200 | 67100 | 223 |
| 368 | 20250502 | 131200 | 36205375000 | 67200 | 67200 | 67300 | 67200 | 516 |
| 369 | 20250502 | 131100 | 36170698000 | 67200 | 67200 | 67200 | 67100 | 421 |
| 370 | 20250502 | 131000 | 36142412600 | 67200 | 67100 | 67200 | 67100 | 722 |
| 371 | 20250502 | 130900 | 36093894800 | 67100 | 67000 | 67200 | 67000 | 1191 |
| 372 | 20250502 | 130800 | 36013991500 | 67000 | 67000 | 67000 | 66900 | 1758 |
| 373 | 20250502 | 130700 | 35896206550 | 67000 | 67000 | 67000 | 66900 | 183 |
| 374 | 20250502 | 130600 | 35883946050 | 67000 | 66900 | 67000 | 66900 | 2284 |
| 375 | 20250502 | 130500 | 35731011550 | 66800 | 66800 | 66900 | 66800 | 107 |
| 376 | 20250502 | 130400 | 35723857050 | 66900 | 66900 | 66900 | 66800 | 129 |
| 377 | 20250502 | 130300 | 35715228350 | 66900 | 66800 | 66900 | 66800 | 338 |
| 378 | 20250502 | 130200 | 35692618650 | 66900 | 66800 | 66900 | 66800 | 94 |
| 379 | 20250502 | 130100 | 35686334550 | 66800 | 66900 | 66900 | 66800 | 127 |
| 380 | 20250502 | 130000 | 35677848350 | 66900 | 66800 | 66900 | 66700 | 644 |
| 381 | 20250502 | 125900 | 35634813350 | 66700 | 66700 | 66800 | 66700 | 45 |
| 382 | 20250502 | 125800 | 35631808650 | 66700 | 66700 | 66700 | 66700 | 11 |
| 383 | 20250502 | 125700 | 35631074950 | 66700 | 66600 | 66800 | 66600 | 828 |
| 384 | 20250502 | 125600 | 35575835250 | 66700 | 66600 | 66700 | 66600 | 13 |
| 385 | 20250502 | 125500 | 35574969150 | 66700 | 66700 | 66700 | 66600 | 76 |
| 386 | 20250502 | 125400 | 35569900750 | 66700 | 66700 | 66700 | 66600 | 154 |
| 387 | 20250502 | 125300 | 35559632750 | 66700 | 66700 | 66800 | 66700 | 195 |
| 388 | 20250502 | 125200 | 35546626050 | 66700 | 66600 | 66700 | 66600 | 718 |
| 389 | 20250502 | 125100 | 35498762750 | 66600 | 66600 | 66700 | 66600 | 154 |
| 390 | 20250502 | 125000 | 35488501550 | 66700 | 66600 | 66700 | 66600 | 103 |
| 391 | 20250502 | 124900 | 35481632650 | 66700 | 66600 | 66700 | 66600 | 160 |
| 392 | 20250502 | 124800 | 35470973650 | 66600 | 66600 | 66700 | 66600 | 516 |
| 393 | 20250502 | 124700 | 35436595450 | 66700 | 66700 | 66700 | 66600 | 105 |
| 394 | 20250502 | 124600 | 35429592650 | 66700 | 66700 | 66700 | 66700 | 383 |
| 395 | 20250502 | 124500 | 35404046550 | 66700 | 66600 | 66700 | 66600 | 322 |
| 396 | 20250502 | 124400 | 35382583450 | 66600 | 66700 | 66700 | 66600 | 274 |
| 397 | 20250502 | 124300 | 35364322050 | 66600 | 66900 | 66900 | 66600 | 1221 |
| 398 | 20250502 | 124200 | 35282847950 | 66900 | 66800 | 66900 | 66800 | 243 |
| 399 | 20250502 | 124100 | 35266602750 | 66800 | 66800 | 66800 | 66800 | 59 |
| 400 | 20250502 | 124000 | 35262661550 | 66800 | 66900 | 66900 | 66800 | 32 |
| 401 | 20250502 | 123900 | 35260521250 | 66800 | 66800 | 66900 | 66800 | 359 |
| 402 | 20250502 | 123800 | 35236524650 | 66800 | 66850 | 66850 | 66750 | 1484 |
| 403 | 20250502 | 123700 | 35137393550 | 66850 | 66850 | 66900 | 66800 | 146 |
| 404 | 20250502 | 123600 | 35127631400 | 66900 | 66900 | 66900 | 66800 | 609 |
| 405 | 20250502 | 123500 | 35086891350 | 66900 | 66850 | 66900 | 66800 | 287 |
| 406 | 20250502 | 123400 | 35067703350 | 66850 | 66800 | 66900 | 66800 | 69 |
| 407 | 20250502 | 123300 | 35063090450 | 66800 | 66900 | 66900 | 66750 | 659 |
| 408 | 20250502 | 123200 | 35019064850 | 66800 | 66600 | 66800 | 66600 | 1980 |
| 409 | 20250502 | 123100 | 34886950700 | 66600 | 66600 | 66700 | 66600 | 432 |
| 410 | 20250502 | 123000 | 34858170800 | 66700 | 66650 | 66700 | 66650 | 331 |
| 411 | 20250502 | 122900 | 34836094900 | 66600 | 66600 | 66700 | 66550 | 561 |
| 412 | 20250502 | 122800 | 34798729500 | 66700 | 66650 | 66700 | 66650 | 99 |
| 413 | 20250502 | 122700 | 34792127250 | 66700 | 66600 | 66700 | 66600 | 80 |
| 414 | 20250502 | 122600 | 34786794400 | 66700 | 66700 | 66700 | 66600 | 114 |
| 415 | 20250502 | 122500 | 34779196000 | 66600 | 66600 | 66700 | 66600 | 348 |
| 416 | 20250502 | 122400 | 34756018100 | 66600 | 66600 | 66700 | 66400 | 992 |
| 417 | 20250502 | 122300 | 34690027500 | 66700 | 66600 | 66700 | 66600 | 148 |
| 418 | 20250502 | 122200 | 34680166600 | 66600 | 66500 | 66700 | 66500 | 1198 |
| 419 | 20250502 | 122100 | 34600379800 | 66600 | 66500 | 66600 | 66500 | 298 |
| 420 | 20250502 | 122000 | 34580542700 | 66600 | 66700 | 66700 | 66500 | 580 |
| 421 | 20250502 | 121900 | 34541900650 | 66600 | 66500 | 66700 | 66500 | 501 |
| 422 | 20250502 | 121800 | 34508536750 | 66600 | 66500 | 66600 | 66500 | 169 |
| 423 | 20250502 | 121700 | 34497292350 | 66600 | 66500 | 66600 | 66500 | 144 |
| 424 | 20250502 | 121600 | 34487710050 | 66500 | 66500 | 66600 | 66500 | 113 |
| 425 | 20250502 | 121500 | 34480194550 | 66500 | 66600 | 66600 | 66500 | 490 |
| 426 | 20250502 | 121400 | 34447593550 | 66500 | 66500 | 66600 | 66500 | 230 |
| 427 | 20250502 | 121300 | 34432275850 | 66500 | 66600 | 66600 | 66500 | 109 |
| 428 | 20250502 | 121200 | 34425023250 | 66600 | 66400 | 66600 | 66400 | 1323 |
| 429 | 20250502 | 121100 | 34337014550 | 66500 | 66400 | 66500 | 66400 | 859 |
| 430 | 20250502 | 121000 | 34279970250 | 66400 | 66500 | 66600 | 66400 | 813 |
| 431 | 20250502 | 120900 | 34225926350 | 66500 | 66600 | 66600 | 66500 | 699 |
| 432 | 20250502 | 120800 | 34179419850 | 66600 | 66600 | 66700 | 66550 | 337 |
| 433 | 20250502 | 120700 | 34156967500 | 66700 | 66550 | 66700 | 66500 | 1210 |
| 434 | 20250502 | 120600 | 34076373650 | 66550 | 66500 | 66600 | 66500 | 69 |
| 435 | 20250502 | 120500 | 34071783850 | 66500 | 66500 | 66600 | 66400 | 355 |
| 436 | 20250502 | 120400 | 34048175950 | 66500 | 66400 | 66500 | 66400 | 168 |
| 437 | 20250502 | 120300 | 34037008950 | 66400 | 66500 | 66500 | 66400 | 634 |
| 438 | 20250502 | 120200 | 33994853550 | 66500 | 66400 | 66500 | 66400 | 418 |
| 439 | 20250502 | 120100 | 33967095750 | 66400 | 66300 | 66400 | 66300 | 576 |
| 440 | 20250502 | 120000 | 33928890750 | 66400 | 66400 | 66400 | 66300 | 227 |
| 441 | 20250502 | 115900 | 33913818050 | 66400 | 66400 | 66400 | 66400 | 553 |
| 442 | 20250502 | 115800 | 33877098850 | 66400 | 66400 | 66400 | 66400 | 295 |
| 443 | 20250502 | 115700 | 33857510850 | 66400 | 66400 | 66500 | 66300 | 643 |
| 444 | 20250502 | 115600 | 33814807650 | 66400 | 66500 | 66500 | 66400 | 730 |
| 445 | 20250502 | 115500 | 33766300250 | 66500 | 66300 | 66600 | 66300 | 1907 |
| 446 | 20250502 | 115400 | 33639568550 | 66400 | 66400 | 66400 | 66300 | 944 |
| 447 | 20250502 | 115300 | 33576909750 | 66400 | 66400 | 66400 | 66300 | 1413 |
| 448 | 20250502 | 115200 | 33483145750 | 66400 | 66200 | 66400 | 66200 | 1740 |
| 449 | 20250502 | 115100 | 33367793450 | 66200 | 66300 | 66300 | 66100 | 642 |
| 450 | 20250502 | 115000 | 33325295350 | 66200 | 66100 | 66200 | 66100 | 2762 |
| 451 | 20250502 | 114900 | 33142481250 | 66100 | 66100 | 66100 | 66000 | 504 |
| 452 | 20250502 | 114800 | 33109183350 | 66100 | 66000 | 66100 | 65900 | 876 |
| 453 | 20250502 | 114700 | 33051374050 | 66000 | 66000 | 66000 | 65900 | 1078 |
| 454 | 20250502 | 114600 | 32980227450 | 65900 | 65900 | 66000 | 65900 | 789 |
| 455 | 20250502 | 114500 | 32928227450 | 65900 | 65900 | 65900 | 65800 | 552 |
| 456 | 20250502 | 114400 | 32891851250 | 65900 | 65900 | 65900 | 65800 | 266 |
| 457 | 20250502 | 114300 | 32874332150 | 65900 | 65900 | 65900 | 65800 | 288 |
| 458 | 20250502 | 114200 | 32855371550 | 65800 | 65700 | 65800 | 65700 | 896 |
| 459 | 20250502 | 114100 | 32796451150 | 65800 | 65600 | 65800 | 65600 | 1178 |
| 460 | 20250502 | 114000 | 32719064650 | 65600 | 65600 | 65600 | 65500 | 52 |
| 461 | 20250502 | 113900 | 32715653750 | 65500 | 65500 | 65600 | 65500 | 2513 |
| 462 | 20250502 | 113800 | 32550836250 | 65500 | 65600 | 65600 | 65500 | 346 |
| 463 | 20250502 | 113700 | 32528171050 | 65600 | 65500 | 65600 | 65500 | 144 |
| 464 | 20250502 | 113600 | 32518731250 | 65600 | 65600 | 65600 | 65600 | 47 |
| 465 | 20250502 | 113500 | 32515648050 | 65600 | 65500 | 65600 | 65500 | 264 |
| 466 | 20250502 | 113400 | 32498340350 | 65500 | 65600 | 65600 | 65500 | 123 |
| 467 | 20250502 | 113300 | 32490276350 | 65600 | 65500 | 65600 | 65400 | 1177 |
| 468 | 20250502 | 113200 | 32413111000 | 65450 | 65500 | 65500 | 65450 | 198 |
| 469 | 20250502 | 113100 | 32400142100 | 65500 | 65500 | 65500 | 65400 | 24 |
| 470 | 20250502 | 113000 | 32398570800 | 65500 | 65500 | 65500 | 65400 | 365 |
| 471 | 20250502 | 112900 | 32374673400 | 65500 | 65400 | 65500 | 65400 | 240 |
| 472 | 20250502 | 112800 | 32358953900 | 65500 | 65500 | 65500 | 65500 | 192 |
| 473 | 20250502 | 112700 | 32346377900 | 65500 | 65500 | 65600 | 65500 | 493 |
| 474 | 20250502 | 112600 | 32314063700 | 65500 | 65550 | 65600 | 65500 | 558 |
| 475 | 20250502 | 112500 | 32277492650 | 65600 | 65600 | 65600 | 65500 | 88 |
| 476 | 20250502 | 112400 | 32271720450 | 65600 | 65600 | 65600 | 65600 | 177 |
| 477 | 20250502 | 112300 | 32260109250 | 65700 | 65500 | 65700 | 65500 | 179 |
| 478 | 20250502 | 112200 | 32248367350 | 65600 | 65600 | 65700 | 65500 | 913 |
| 479 | 20250502 | 112100 | 32188447400 | 65600 | 65500 | 65600 | 65400 | 568 |
| 480 | 20250502 | 112000 | 32151200350 | 65500 | 65500 | 65500 | 65500 | 317 |
| 481 | 20250502 | 111900 | 32130436850 | 65500 | 65500 | 65600 | 65500 | 167 |
| 482 | 20250502 | 111800 | 32119498150 | 65600 | 65500 | 65600 | 65400 | 217 |
| 483 | 20250502 | 111700 | 32105288250 | 65500 | 65400 | 65500 | 65400 | 381 |
| 484 | 20250502 | 111600 | 32080334050 | 65400 | 65500 | 65500 | 65400 | 383 |
| 485 | 20250502 | 111500 | 32055252250 | 65600 | 65600 | 65600 | 65600 | 393 |
| 486 | 20250502 | 111400 | 32029471450 | 65600 | 65500 | 65600 | 65500 | 422 |
| 487 | 20250502 | 111300 | 32001816150 | 65400 | 65500 | 65500 | 65400 | 381 |
| 488 | 20250502 | 111200 | 31976876250 | 65500 | 65500 | 65500 | 65400 | 756 |
| 489 | 20250502 | 111100 | 31927393400 | 65500 | 65400 | 65500 | 65400 | 239 |
| 490 | 20250502 | 111000 | 31911752400 | 65400 | 65600 | 65600 | 65400 | 1190 |
| 491 | 20250502 | 110900 | 31833794250 | 65500 | 65500 | 65600 | 65500 | 115 |
| 492 | 20250502 | 110800 | 31826256950 | 65550 | 65400 | 65600 | 65400 | 392 |
| 493 | 20250502 | 110700 | 31800578250 | 65300 | 65500 | 65500 | 65300 | 311 |
| 494 | 20250502 | 110600 | 31780235050 | 65500 | 65500 | 65500 | 65500 | 227 |
| 495 | 20250502 | 110500 | 31765366550 | 65500 | 65600 | 65600 | 65500 | 526 |
| 496 | 20250502 | 110400 | 31730875350 | 65400 | 65400 | 65600 | 65400 | 1064 |
| 497 | 20250502 | 110300 | 31661224650 | 65400 | 65400 | 65500 | 65400 | 324 |
| 498 | 20250502 | 110200 | 31640031550 | 65400 | 65300 | 65500 | 65300 | 423 |
| 499 | 20250502 | 110100 | 31612377550 | 65300 | 65300 | 65400 | 65300 | 135 |
| 500 | 20250502 | 110000 | 31603555850 | 65300 | 65400 | 65500 | 65300 | 664 |
| 501 | 20250502 | 105900 | 31560179650 | 65400 | 65300 | 65400 | 65200 | 496 |
| 502 | 20250502 | 105800 | 31527753050 | 65200 | 65200 | 65300 | 65200 | 670 |
| 503 | 20250502 | 105700 | 31484061750 | 65200 | 65200 | 65200 | 65200 | 172 |
| 504 | 20250502 | 105600 | 31472847350 | 65200 | 65300 | 65300 | 65100 | 140 |
| 505 | 20250502 | 105500 | 31463719350 | 65300 | 65300 | 65300 | 65100 | 1463 |
| 506 | 20250502 | 105400 | 31368378350 | 65300 | 65200 | 65300 | 65200 | 213 |
| 507 | 20250502 | 105300 | 31354471950 | 65300 | 65200 | 65400 | 65200 | 1256 |
| 508 | 20250502 | 105200 | 31272565550 | 65200 | 65300 | 65300 | 65200 | 177 |
| 509 | 20250502 | 105100 | 31261011650 | 65300 | 65200 | 65300 | 65200 | 107 |
| 510 | 20250502 | 105000 | 31254027950 | 65200 | 65200 | 65300 | 65200 | 849 |
| 511 | 20250502 | 104900 | 31198665550 | 65200 | 65300 | 65400 | 65200 | 2925 |
| 512 | 20250502 | 104800 | 31007680750 | 65300 | 65300 | 65400 | 65300 | 521 |
| 513 | 20250502 | 104700 | 30973653850 | 65300 | 65400 | 65400 | 65300 | 419 |
| 514 | 20250502 | 104600 | 30946280250 | 65400 | 65300 | 65400 | 65300 | 113 |
| 515 | 20250502 | 104500 | 30938896850 | 65400 | 65400 | 65500 | 65300 | 302 |
| 516 | 20250502 | 104400 | 30919153450 | 65400 | 65400 | 65400 | 65400 | 334 |
| 517 | 20250502 | 104300 | 30897309850 | 65400 | 65400 | 65500 | 65400 | 220 |
| 518 | 20250502 | 104200 | 30882915850 | 65400 | 65500 | 65600 | 65400 | 542 |
| 519 | 20250502 | 104100 | 30847427750 | 65500 | 65500 | 65600 | 65500 | 213 |
| 520 | 20250502 | 104000 | 30833465250 | 65500 | 65600 | 65700 | 65400 | 1225 |
| 521 | 20250502 | 103900 | 30753204950 | 65600 | 65700 | 65800 | 65500 | 1180 |
| 522 | 20250502 | 103800 | 30675705250 | 65800 | 65700 | 65800 | 65700 | 1629 |
| 523 | 20250502 | 103700 | 30568619250 | 65700 | 65600 | 65700 | 65500 | 1392 |
| 524 | 20250502 | 103600 | 30477252950 | 65600 | 65500 | 65600 | 65400 | 857 |
| 525 | 20250502 | 103500 | 30421088750 | 65500 | 65600 | 65600 | 65400 | 783 |
| 526 | 20250502 | 103400 | 30369793950 | 65600 | 65600 | 65600 | 65500 | 420 |
| 527 | 20250502 | 103300 | 30342268050 | 65500 | 65700 | 65700 | 65500 | 1482 |
| 528 | 20250502 | 103200 | 30245162000 | 65700 | 65500 | 65700 | 65400 | 1856 |
| 529 | 20250502 | 103100 | 30123444400 | 65500 | 65300 | 65500 | 65200 | 1169 |
| 530 | 20250502 | 103000 | 30046979700 | 65300 | 65400 | 65500 | 65200 | 1084 |
| 531 | 20250502 | 102900 | 29976131500 | 65400 | 65300 | 65400 | 65200 | 436 |
| 532 | 20250502 | 102800 | 29947650200 | 65300 | 65200 | 65300 | 65200 | 428 |
| 533 | 20250502 | 102700 | 29919734700 | 65200 | 65100 | 65300 | 65100 | 247 |
| 534 | 20250502 | 102600 | 29903635000 | 65100 | 65200 | 65300 | 65100 | 683 |
| 535 | 20250502 | 102500 | 29859152400 | 65200 | 65300 | 65400 | 65200 | 1163 |
| 536 | 20250502 | 102400 | 29783219150 | 65300 | 65500 | 65500 | 65200 | 2855 |
| 537 | 20250502 | 102300 | 29596689150 | 65400 | 65400 | 65500 | 65400 | 1103 |
| 538 | 20250502 | 102200 | 29524529350 | 65400 | 65300 | 65400 | 65300 | 675 |
| 539 | 20250502 | 102100 | 29480437400 | 65300 | 65300 | 65300 | 65200 | 958 |
| 540 | 20250502 | 102000 | 29417882800 | 65300 | 65100 | 65300 | 65100 | 608 |
| 541 | 20250502 | 101900 | 29378248500 | 65100 | 65100 | 65200 | 65100 | 185 |
| 542 | 20250502 | 101800 | 29366199100 | 65100 | 64950 | 65100 | 64900 | 668 |
| 543 | 20250502 | 101700 | 29322771050 | 65000 | 64900 | 65000 | 64900 | 390 |
| 544 | 20250502 | 101600 | 29297448850 | 64900 | 65000 | 65000 | 64900 | 852 |
| 545 | 20250502 | 101500 | 29242143550 | 65000 | 64900 | 65000 | 64800 | 1064 |
| 546 | 20250502 | 101400 | 29173098150 | 64800 | 64800 | 64800 | 64700 | 1581 |
| 547 | 20250502 | 101300 | 29070649950 | 64800 | 64800 | 64900 | 64800 | 453 |
| 548 | 20250502 | 101200 | 29041255050 | 64900 | 64900 | 65000 | 64800 | 1752 |
| 549 | 20250502 | 101100 | 28927633250 | 64900 | 65000 | 65200 | 64900 | 1835 |
| 550 | 20250502 | 101000 | 28808257150 | 65100 | 65100 | 65200 | 65000 | 2367 |
| 551 | 20250502 | 100900 | 28654134250 | 65100 | 65000 | 65200 | 65000 | 2172 |
| 552 | 20250502 | 100800 | 28512782450 | 64900 | 65000 | 65000 | 64900 | 132 |
| 553 | 20250502 | 100700 | 28504212950 | 65000 | 65000 | 65000 | 64900 | 640 |
| 554 | 20250502 | 100600 | 28462615550 | 65000 | 65100 | 65200 | 65000 | 1381 |
| 555 | 20250502 | 100500 | 28372791750 | 65100 | 65100 | 65200 | 65100 | 901 |
| 556 | 20250502 | 100400 | 28314094750 | 65200 | 64900 | 65200 | 64900 | 667 |
| 557 | 20250502 | 100300 | 28270707450 | 65000 | 65000 | 65000 | 64900 | 552 |
| 558 | 20250502 | 100200 | 28234827750 | 65000 | 64900 | 65000 | 64800 | 1383 |
| 559 | 20250502 | 100100 | 28145151350 | 64800 | 64800 | 65000 | 64800 | 626 |
| 560 | 20250502 | 100000 | 28104528750 | 64900 | 65100 | 65200 | 64900 | 3292 |
| 561 | 20250502 | 095900 | 27890597750 | 65000 | 65100 | 65200 | 65000 | 3206 |
| 562 | 20250502 | 095800 | 27681915450 | 65100 | 64800 | 65100 | 64750 | 5095 |
| 563 | 20250502 | 095700 | 27350786550 | 64800 | 64800 | 64800 | 64700 | 218 |
| 564 | 20250502 | 095600 | 27336668050 | 64800 | 64700 | 64800 | 64700 | 478 |
| 565 | 20250502 | 095500 | 27305735950 | 64700 | 64800 | 64800 | 64600 | 2028 |
| 566 | 20250502 | 095400 | 27174656550 | 64700 | 64700 | 64800 | 64600 | 654 |
| 567 | 20250502 | 095300 | 27132327650 | 64700 | 64700 | 64700 | 64600 | 959 |
| 568 | 20250502 | 095200 | 27070297750 | 64700 | 64700 | 64800 | 64600 | 1641 |
| 569 | 20250502 | 095100 | 26964226150 | 64600 | 64700 | 64700 | 64600 | 2371 |
| 570 | 20250502 | 095000 | 26810956750 | 64700 | 64600 | 64700 | 64500 | 378 |
| 571 | 20250502 | 094900 | 26786537550 | 64500 | 64600 | 64700 | 64500 | 2579 |
| 572 | 20250502 | 094800 | 26619993750 | 64550 | 64450 | 64700 | 64400 | 2819 |
| 573 | 20250502 | 094700 | 26438066500 | 64500 | 64400 | 64500 | 64400 | 1022 |
| 574 | 20250502 | 094600 | 26372162900 | 64400 | 64300 | 64500 | 64200 | 2408 |
| 575 | 20250502 | 094500 | 26217100900 | 64300 | 63900 | 64400 | 63800 | 9056 |
| 576 | 20250502 | 094400 | 25637881300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 577 | 20250502 | 094300 | 25637881300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 578 | 20250502 | 094200 | 25637881300 | 64000 | 64300 | 64400 | 64000 | 6826 |
| 579 | 20250502 | 094100 | 25200572100 | 64300 | 64600 | 64700 | 64100 | 5410 |
| 580 | 20250502 | 094000 | 24852623800 | 64600 | 64450 | 64700 | 64400 | 1884 |
| 581 | 20250502 | 093900 | 24731110050 | 64450 | 64600 | 64700 | 64300 | 8392 |
| 582 | 20250502 | 093800 | 24189975250 | 64700 | 64700 | 64700 | 64600 | 3699 |
| 583 | 20250502 | 093700 | 23950769850 | 64700 | 64700 | 64800 | 64700 | 3104 |
| 584 | 20250502 | 093600 | 23749940050 | 64700 | 64700 | 64800 | 64700 | 829 |
| 585 | 20250502 | 093500 | 23696274550 | 64800 | 65000 | 65000 | 64700 | 3663 |
| 586 | 20250502 | 093400 | 23458807000 | 64900 | 65000 | 65000 | 64700 | 2098 |
| 587 | 20250502 | 093300 | 23322887850 | 65000 | 64900 | 65000 | 64700 | 2200 |
| 588 | 20250502 | 093200 | 23180427750 | 64800 | 64900 | 65000 | 64700 | 4045 |
| 589 | 20250502 | 093100 | 22918383350 | 65000 | 65200 | 65300 | 64800 | 4345 |
| 590 | 20250502 | 093000 | 22636001050 | 65200 | 65400 | 65500 | 65200 | 1476 |
| 591 | 20250502 | 092900 | 22539625950 | 65400 | 65500 | 65500 | 65200 | 3848 |
| 592 | 20250502 | 092800 | 22288169050 | 65400 | 64900 | 65400 | 64800 | 5276 |
| 593 | 20250502 | 092700 | 21945024600 | 65000 | 65000 | 65000 | 64600 | 7692 |
| 594 | 20250502 | 092600 | 21446430050 | 64900 | 65100 | 65200 | 64900 | 3306 |
| 595 | 20250502 | 092500 | 21231390550 | 65100 | 65200 | 65200 | 65000 | 3709 |
| 596 | 20250502 | 092400 | 20989971250 | 65250 | 65400 | 65500 | 65200 | 3117 |
| 597 | 20250502 | 092300 | 20786278600 | 65400 | 65200 | 65500 | 65000 | 6278 |
| 598 | 20250502 | 092200 | 20377421000 | 65200 | 65300 | 65400 | 65100 | 4892 |
| 599 | 20250502 | 092100 | 20058369350 | 65300 | 65600 | 65600 | 65300 | 6095 |
| 600 | 20250502 | 092000 | 19659849850 | 65600 | 65700 | 65800 | 65400 | 8070 |
| 601 | 20250502 | 091900 | 19130662700 | 65700 | 65900 | 66000 | 65600 | 3028 |
| 602 | 20250502 | 091800 | 18931461700 | 66000 | 66200 | 66400 | 66000 | 3671 |
| 603 | 20250502 | 091700 | 18688553750 | 66200 | 66200 | 66200 | 65900 | 2504 |
| 604 | 20250502 | 091600 | 18523160950 | 66200 | 65700 | 66200 | 65500 | 5784 |
| 605 | 20250502 | 091500 | 18142653850 | 65600 | 66200 | 66300 | 65400 | 11395 |
| 606 | 20250502 | 091400 | 17393511850 | 66200 | 66900 | 66900 | 66200 | 5575 |
| 607 | 20250502 | 091300 | 17022258800 | 66900 | 67100 | 67200 | 66800 | 6111 |
| 608 | 20250502 | 091200 | 16612896100 | 67200 | 67000 | 67200 | 67000 | 2576 |
| 609 | 20250502 | 091100 | 16440074550 | 67000 | 67200 | 67200 | 66900 | 4304 |
| 610 | 20250502 | 091000 | 16151558750 | 67000 | 67900 | 68000 | 66900 | 8849 |
| 611 | 20250502 | 090900 | 15555597150 | 67900 | 67000 | 67900 | 67000 | 4038 |
| 612 | 20250502 | 090800 | 15283195250 | 67000 | 66800 | 67100 | 66800 | 3196 |
| 613 | 20250502 | 090700 | 15069135150 | 67100 | 67400 | 67600 | 66600 | 15230 |
| 614 | 20250502 | 090600 | 14048124650 | 67400 | 67800 | 67900 | 67400 | 7624 |
| 615 | 20250502 | 090500 | 13531953450 | 67800 | 67600 | 68000 | 67600 | 6962 |
| 616 | 20250502 | 090400 | 13059982450 | 67700 | 68100 | 68100 | 67000 | 17245 |
| 617 | 20250502 | 090300 | 11893408050 | 68000 | 68100 | 68600 | 68000 | 23479 |
| 618 | 20250502 | 090200 | 10291020500 | 68100 | 69700 | 69800 | 68100 | 43373 |
| 619 | 20250502 | 090100 | 7310267600 | 69700 | 70500 | 70500 | 69700 | 25813 |
| 620 | 20250502 | 090000 | 5503285100 | 70400 | 71000 | 71100 | 69200 | 78156 |