33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 191800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 6813 |
| 3 | 20250509 | 191700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20250509 | 191600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20250509 | 191500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20250509 | 191400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20250509 | 191300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20250509 | 191200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20250509 | 191100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20250509 | 191000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20250509 | 190900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20250509 | 190800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20250509 | 190700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20250509 | 190600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20250509 | 190500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20250509 | 190400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20250509 | 190300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20250509 | 190200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20250509 | 190100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20250509 | 190000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20250509 | 185900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20250509 | 185800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20250509 | 185700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20250509 | 185600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20250509 | 185500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20250509 | 185400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20250509 | 185300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20250509 | 185200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20250509 | 185100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20250509 | 185000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20250509 | 184900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20250509 | 184800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 6813 |
| 33 | 20250509 | 184700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20250509 | 184600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20250509 | 184500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20250509 | 184400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20250509 | 184300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20250509 | 184200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20250509 | 184100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20250509 | 184000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20250509 | 183900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20250509 | 183800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20250509 | 183700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20250509 | 183600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20250509 | 183500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20250509 | 183400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20250509 | 183300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20250509 | 183200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20250509 | 183100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20250509 | 183000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20250509 | 182900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20250509 | 182800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20250509 | 182700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20250509 | 182600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20250509 | 182500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20250509 | 182400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20250509 | 182300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20250509 | 182200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20250509 | 182100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20250509 | 182000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20250509 | 181900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20250509 | 181800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 6813 |
| 63 | 20250509 | 181700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20250509 | 181600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20250509 | 181500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20250509 | 181400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20250509 | 181300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20250509 | 181200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20250509 | 181100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20250509 | 181000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20250509 | 180900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20250509 | 180800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20250509 | 180700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20250509 | 180600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20250509 | 180500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20250509 | 180400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20250509 | 180300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20250509 | 180200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20250509 | 180100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20250509 | 180000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20250509 | 175900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20250509 | 175800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20250509 | 175700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20250509 | 175600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20250509 | 175500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20250509 | 175400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20250509 | 175300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20250509 | 175200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20250509 | 175100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20250509 | 175000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20250509 | 174900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20250509 | 174800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 6813 |
| 93 | 20250509 | 174700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20250509 | 174600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20250509 | 174500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20250509 | 174400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20250509 | 174300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20250509 | 174200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20250509 | 174100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20250509 | 174000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20250509 | 173900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20250509 | 173800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20250509 | 173700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20250509 | 173600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20250509 | 173500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20250509 | 173400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20250509 | 173300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20250509 | 173200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20250509 | 173100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20250509 | 173000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20250509 | 172900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20250509 | 172800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20250509 | 172700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20250509 | 172600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20250509 | 172500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20250509 | 172400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20250509 | 172300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20250509 | 172200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20250509 | 172100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20250509 | 172000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20250509 | 171900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20250509 | 171800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 6813 |
| 123 | 20250509 | 171700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20250509 | 171600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20250509 | 171500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20250509 | 171400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20250509 | 171300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20250509 | 171200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20250509 | 171100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20250509 | 171000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20250509 | 170900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20250509 | 170800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20250509 | 170700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20250509 | 170600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20250509 | 170500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20250509 | 170400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20250509 | 170300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20250509 | 170200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20250509 | 170100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20250509 | 170000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20250509 | 165900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20250509 | 165800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20250509 | 165700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20250509 | 165600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20250509 | 165500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20250509 | 165400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20250509 | 165300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20250509 | 165200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20250509 | 165100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20250509 | 165000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20250509 | 164900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20250509 | 164800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 6813 |
| 153 | 20250509 | 164700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20250509 | 164600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20250509 | 164500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20250509 | 164400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20250509 | 164300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20250509 | 164200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20250509 | 164100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20250509 | 164000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20250509 | 163900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20250509 | 163800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20250509 | 163700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20250509 | 163600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20250509 | 163500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20250509 | 163400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20250509 | 163300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20250509 | 163200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20250509 | 163100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20250509 | 163000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20250509 | 162900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20250509 | 162800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20250509 | 162700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20250509 | 162600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20250509 | 162500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20250509 | 162400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20250509 | 162300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20250509 | 162200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20250509 | 162100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20250509 | 162000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20250509 | 161900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20250509 | 161800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 6813 |
| 183 | 20250509 | 161700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20250509 | 161600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20250509 | 161500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20250509 | 161400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20250509 | 161300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20250509 | 161200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20250509 | 161100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20250509 | 161000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20250509 | 160900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20250509 | 160800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20250509 | 160700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20250509 | 160600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20250509 | 160500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20250509 | 160400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20250509 | 160300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20250509 | 160200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20250509 | 160100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250509 | 160000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250509 | 155900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250509 | 155800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250509 | 155700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250509 | 155600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250509 | 155500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250509 | 155400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250509 | 155300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20250509 | 155200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20250509 | 155100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20250509 | 155000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20250509 | 154900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20250509 | 154800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 6813 |
| 213 | 20250509 | 154700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20250509 | 154600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20250509 | 154500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20250509 | 154400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20250509 | 154300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20250509 | 154200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20250509 | 154100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20250509 | 154000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20250509 | 153900 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20250509 | 153800 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20250509 | 153700 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20250509 | 153600 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20250509 | 153500 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20250509 | 153400 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20250509 | 153300 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20250509 | 153200 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20250509 | 153100 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20250509 | 153000 | 8459697500 | 61300 | 61300 | 61300 | 61300 | 6813 |
| 231 | 20250509 | 152900 | 8042060600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20250509 | 152800 | 8042060600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20250509 | 152700 | 8042060600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20250509 | 152600 | 8042060600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20250509 | 152500 | 8042060600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20250509 | 152400 | 8042060600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20250509 | 152300 | 8042060600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20250509 | 152200 | 8042060600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20250509 | 152100 | 8042060600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20250509 | 152000 | 8042060600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20250509 | 151900 | 8042060600 | 61300 | 61100 | 61300 | 61000 | 1397 |
| 242 | 20250509 | 151800 | 7956587900 | 61100 | 61100 | 61200 | 61100 | 447 |
| 243 | 20250509 | 151700 | 7929274500 | 61100 | 61200 | 61200 | 61100 | 352 |
| 244 | 20250509 | 151600 | 7907763450 | 61100 | 61100 | 61200 | 61100 | 195 |
| 245 | 20250509 | 151500 | 7895846250 | 61100 | 61100 | 61200 | 61100 | 511 |
| 246 | 20250509 | 151400 | 7864622650 | 61100 | 61200 | 61200 | 61100 | 791 |
| 247 | 20250509 | 151300 | 7816251850 | 61200 | 61200 | 61300 | 61200 | 564 |
| 248 | 20250509 | 151200 | 7781706850 | 61200 | 61200 | 61200 | 61200 | 53 |
| 249 | 20250509 | 151100 | 7778463250 | 61300 | 61200 | 61300 | 61200 | 139 |
| 250 | 20250509 | 151000 | 7769948250 | 61200 | 61200 | 61300 | 61100 | 570 |
| 251 | 20250509 | 150900 | 7735058850 | 61300 | 61200 | 61300 | 61200 | 151 |
| 252 | 20250509 | 150800 | 7725811550 | 61200 | 61200 | 61300 | 61200 | 425 |
| 253 | 20250509 | 150700 | 7699796550 | 61200 | 61200 | 61300 | 61200 | 247 |
| 254 | 20250509 | 150600 | 7684670750 | 61300 | 61300 | 61300 | 61200 | 218 |
| 255 | 20250509 | 150500 | 7671319950 | 61300 | 61100 | 61300 | 61100 | 69 |
| 256 | 20250509 | 150400 | 7667091250 | 61200 | 61200 | 61200 | 61100 | 630 |
| 257 | 20250509 | 150300 | 7628539750 | 61100 | 61200 | 61300 | 61100 | 167 |
| 258 | 20250509 | 150200 | 7618318250 | 61200 | 61200 | 61200 | 61200 | 354 |
| 259 | 20250509 | 150100 | 7596653450 | 61300 | 61100 | 61300 | 61100 | 754 |
| 260 | 20250509 | 150000 | 7550519750 | 61100 | 61100 | 61200 | 61100 | 844 |
| 261 | 20250509 | 145900 | 7498949950 | 61100 | 61100 | 61200 | 61100 | 329 |
| 262 | 20250509 | 145800 | 7478842650 | 61100 | 61100 | 61200 | 61100 | 100 |
| 263 | 20250509 | 145700 | 7472730650 | 61200 | 61200 | 61200 | 61100 | 115 |
| 264 | 20250509 | 145600 | 7465692850 | 61200 | 61100 | 61200 | 61100 | 241 |
| 265 | 20250509 | 145500 | 7450964850 | 61200 | 61200 | 61200 | 61100 | 167 |
| 266 | 20250509 | 145400 | 7440746850 | 61200 | 61300 | 61300 | 61200 | 52 |
| 267 | 20250509 | 145300 | 7437563050 | 61200 | 61250 | 61300 | 61200 | 366 |
| 268 | 20250509 | 145200 | 7415161400 | 61200 | 61200 | 61200 | 61200 | 75 |
| 269 | 20250509 | 145100 | 7410571400 | 61300 | 61300 | 61300 | 61200 | 100 |
| 270 | 20250509 | 145000 | 7404449600 | 61200 | 61200 | 61300 | 61100 | 213 |
| 271 | 20250509 | 144900 | 7391412900 | 61200 | 61200 | 61200 | 61100 | 217 |
| 272 | 20250509 | 144800 | 7378140700 | 61200 | 61300 | 61300 | 61100 | 716 |
| 273 | 20250509 | 144700 | 7334329600 | 61200 | 61200 | 61200 | 61200 | 34 |
| 274 | 20250509 | 144600 | 7332248800 | 61200 | 61300 | 61300 | 61100 | 524 |
| 275 | 20250509 | 144500 | 7300180300 | 61200 | 61200 | 61300 | 61200 | 103 |
| 276 | 20250509 | 144400 | 7293875300 | 61200 | 61200 | 61300 | 61200 | 822 |
| 277 | 20250509 | 144300 | 7243567500 | 61200 | 61300 | 61300 | 61200 | 297 |
| 278 | 20250509 | 144200 | 7225388200 | 61200 | 61200 | 61200 | 61200 | 354 |
| 279 | 20250509 | 144100 | 7203723400 | 61200 | 61300 | 61300 | 61200 | 286 |
| 280 | 20250509 | 144000 | 7186215300 | 61200 | 61200 | 61300 | 61200 | 516 |
| 281 | 20250509 | 143900 | 7154634100 | 61200 | 61200 | 61300 | 61200 | 175 |
| 282 | 20250509 | 143800 | 7143922000 | 61200 | 61200 | 61300 | 61200 | 132 |
| 283 | 20250509 | 143700 | 7135842000 | 61300 | 61100 | 61300 | 61100 | 979 |
| 284 | 20250509 | 143600 | 7075883400 | 61200 | 61150 | 61200 | 61100 | 757 |
| 285 | 20250509 | 143500 | 7029578200 | 61200 | 61100 | 61200 | 61100 | 45 |
| 286 | 20250509 | 143400 | 7026825300 | 61100 | 61100 | 61200 | 61100 | 23 |
| 287 | 20250509 | 143300 | 7025418600 | 61100 | 61200 | 61200 | 61100 | 241 |
| 288 | 20250509 | 143200 | 7010691500 | 61100 | 61200 | 61200 | 61100 | 157 |
| 289 | 20250509 | 143100 | 7001097300 | 61200 | 61300 | 61300 | 61100 | 59 |
| 290 | 20250509 | 143000 | 6997486700 | 61200 | 61100 | 61300 | 61100 | 684 |
| 291 | 20250509 | 142900 | 6955634300 | 61100 | 61200 | 61300 | 61100 | 915 |
| 292 | 20250509 | 142800 | 6899642900 | 61200 | 61300 | 61300 | 61200 | 105 |
| 293 | 20250509 | 142700 | 6893215500 | 61300 | 61200 | 61300 | 61200 | 113 |
| 294 | 20250509 | 142600 | 6886289500 | 61300 | 61300 | 61300 | 61200 | 237 |
| 295 | 20250509 | 142500 | 6871780400 | 61300 | 61300 | 61300 | 61200 | 35 |
| 296 | 20250509 | 142400 | 6869635500 | 61200 | 61200 | 61300 | 61200 | 227 |
| 297 | 20250509 | 142300 | 6855741700 | 61200 | 61300 | 61300 | 61200 | 93 |
| 298 | 20250509 | 142200 | 6850048700 | 61200 | 61200 | 61200 | 61200 | 170 |
| 299 | 20250509 | 142100 | 6839644700 | 61200 | 61300 | 61300 | 61200 | 102 |
| 300 | 20250509 | 142000 | 6833397600 | 61200 | 61200 | 61300 | 61200 | 41 |
| 301 | 20250509 | 141900 | 6830886100 | 61300 | 61300 | 61300 | 61200 | 100 |
| 302 | 20250509 | 141800 | 6824763700 | 61300 | 61200 | 61400 | 61200 | 564 |
| 303 | 20250509 | 141700 | 6790190100 | 61200 | 61300 | 61300 | 61200 | 44 |
| 304 | 20250509 | 141600 | 6787495200 | 61300 | 61200 | 61300 | 61100 | 201 |
| 305 | 20250509 | 141500 | 6775200300 | 61200 | 61200 | 61300 | 61100 | 268 |
| 306 | 20250509 | 141400 | 6758798000 | 61200 | 61200 | 61200 | 61200 | 13 |
| 307 | 20250509 | 141300 | 6758002400 | 61200 | 61200 | 61300 | 61100 | 109 |
| 308 | 20250509 | 141200 | 6751331800 | 61300 | 61300 | 61300 | 61200 | 26 |
| 309 | 20250509 | 141100 | 6749738700 | 61300 | 61300 | 61300 | 61100 | 175 |
| 310 | 20250509 | 141000 | 6739037900 | 61300 | 61200 | 61300 | 61200 | 109 |
| 311 | 20250509 | 140900 | 6732366300 | 61200 | 61300 | 61300 | 61100 | 102 |
| 312 | 20250509 | 140800 | 6726122100 | 61200 | 61200 | 61200 | 61200 | 99 |
| 313 | 20250509 | 140700 | 6720063300 | 61200 | 61200 | 61300 | 61200 | 393 |
| 314 | 20250509 | 140600 | 6696010900 | 61200 | 61100 | 61200 | 61100 | 509 |
| 315 | 20250509 | 140500 | 6664868200 | 61200 | 61200 | 61200 | 61200 | 51 |
| 316 | 20250509 | 140400 | 6661747000 | 61200 | 61100 | 61200 | 61100 | 145 |
| 317 | 20250509 | 140300 | 6652884000 | 61200 | 61200 | 61200 | 61200 | 18 |
| 318 | 20250509 | 140200 | 6651782400 | 61100 | 61200 | 61200 | 61100 | 101 |
| 319 | 20250509 | 140100 | 6645609000 | 61200 | 61100 | 61200 | 61100 | 20 |
| 320 | 20250509 | 140000 | 6644385450 | 61200 | 61200 | 61200 | 61100 | 163 |
| 321 | 20250509 | 135900 | 6634416050 | 61200 | 61200 | 61200 | 61100 | 214 |
| 322 | 20250509 | 135800 | 6621327450 | 61100 | 61200 | 61200 | 61100 | 8 |
| 323 | 20250509 | 135700 | 6620837950 | 61200 | 61200 | 61200 | 61100 | 37 |
| 324 | 20250509 | 135600 | 6618573850 | 61200 | 61200 | 61200 | 61100 | 213 |
| 325 | 20250509 | 135500 | 6605555950 | 61200 | 61100 | 61200 | 61100 | 150 |
| 326 | 20250509 | 135400 | 6596388450 | 61100 | 61200 | 61200 | 61100 | 25 |
| 327 | 20250509 | 135300 | 6594858950 | 61100 | 61200 | 61200 | 61100 | 92 |
| 328 | 20250509 | 135200 | 6589235100 | 61100 | 61200 | 61300 | 61100 | 615 |
| 329 | 20250509 | 135100 | 6551565000 | 61200 | 61200 | 61200 | 61200 | 92 |
| 330 | 20250509 | 135000 | 6545934600 | 61100 | 61200 | 61200 | 61100 | 26 |
| 331 | 20250509 | 134900 | 6544343600 | 61200 | 61200 | 61200 | 61100 | 201 |
| 332 | 20250509 | 134800 | 6532060400 | 61100 | 61200 | 61200 | 61100 | 29 |
| 333 | 20250509 | 134700 | 6530285800 | 61200 | 61200 | 61200 | 61100 | 79 |
| 334 | 20250509 | 134600 | 6525456800 | 61200 | 61200 | 61300 | 61200 | 238 |
| 335 | 20250509 | 134500 | 6510890600 | 61200 | 61300 | 61300 | 61100 | 137 |
| 336 | 20250509 | 134400 | 6502504800 | 61300 | 61300 | 61300 | 61200 | 95 |
| 337 | 20250509 | 134300 | 6496687700 | 61200 | 61200 | 61200 | 61100 | 21 |
| 338 | 20250509 | 134200 | 6495402600 | 61200 | 61200 | 61300 | 61200 | 123 |
| 339 | 20250509 | 134100 | 6487873500 | 61200 | 61300 | 61300 | 61200 | 123 |
| 340 | 20250509 | 134000 | 6480343400 | 61200 | 61300 | 61300 | 61200 | 15 |
| 341 | 20250509 | 133900 | 6479424100 | 61300 | 61300 | 61300 | 61200 | 119 |
| 342 | 20250509 | 133800 | 6472138800 | 61200 | 61200 | 61300 | 61100 | 388 |
| 343 | 20250509 | 133700 | 6448390100 | 61100 | 61200 | 61200 | 61100 | 97 |
| 344 | 20250509 | 133600 | 6442461200 | 61100 | 61100 | 61200 | 61100 | 105 |
| 345 | 20250509 | 133500 | 6436043000 | 61200 | 61200 | 61200 | 61100 | 30 |
| 346 | 20250509 | 133400 | 6434207200 | 61200 | 61200 | 61200 | 61100 | 114 |
| 347 | 20250509 | 133300 | 6427240400 | 61100 | 61200 | 61200 | 61100 | 4 |
| 348 | 20250509 | 133200 | 6426995900 | 61100 | 61100 | 61200 | 61100 | 267 |
| 349 | 20250509 | 133100 | 6410679900 | 61100 | 61200 | 61200 | 61100 | 23 |
| 350 | 20250509 | 133000 | 6409272500 | 61200 | 61200 | 61200 | 61100 | 108 |
| 351 | 20250509 | 132900 | 6402669800 | 61100 | 61100 | 61200 | 61100 | 152 |
| 352 | 20250509 | 132800 | 6393377100 | 61200 | 61100 | 61200 | 61100 | 169 |
| 353 | 20250509 | 132700 | 6383044000 | 61200 | 61200 | 61200 | 61200 | 23 |
| 354 | 20250509 | 132600 | 6381636400 | 61100 | 61200 | 61300 | 61100 | 314 |
| 355 | 20250509 | 132500 | 6362434800 | 61200 | 61200 | 61200 | 61200 | 191 |
| 356 | 20250509 | 132400 | 6350745600 | 61200 | 61200 | 61200 | 61100 | 55 |
| 357 | 20250509 | 132300 | 6347379800 | 61200 | 61100 | 61200 | 61100 | 84 |
| 358 | 20250509 | 132200 | 6342245400 | 61100 | 61100 | 61200 | 61100 | 167 |
| 359 | 20250509 | 132100 | 6332032800 | 61200 | 61100 | 61200 | 61100 | 16 |
| 360 | 20250509 | 132000 | 6331053800 | 61200 | 61200 | 61200 | 61200 | 37 |
| 361 | 20250509 | 131900 | 6328789400 | 61200 | 61200 | 61200 | 61100 | 91 |
| 362 | 20250509 | 131800 | 6323228000 | 61200 | 61200 | 61200 | 61200 | 50 |
| 363 | 20250509 | 131700 | 6320168000 | 61100 | 61200 | 61200 | 61100 | 29 |
| 364 | 20250509 | 131600 | 6318393400 | 61200 | 61100 | 61200 | 61100 | 165 |
| 365 | 20250509 | 131500 | 6308303300 | 61200 | 61200 | 61200 | 61200 | 73 |
| 366 | 20250509 | 131400 | 6303835700 | 61300 | 61300 | 61300 | 61200 | 27 |
| 367 | 20250509 | 131300 | 6302180800 | 61300 | 61200 | 61300 | 61200 | 21 |
| 368 | 20250509 | 131200 | 6300894200 | 61200 | 61150 | 61300 | 61150 | 209 |
| 369 | 20250509 | 131100 | 6288103150 | 61200 | 61300 | 61300 | 61100 | 634 |
| 370 | 20250509 | 131000 | 6249340650 | 61300 | 61300 | 61300 | 61200 | 68 |
| 371 | 20250509 | 130900 | 6245172450 | 61300 | 61300 | 61400 | 61200 | 61 |
| 372 | 20250509 | 130800 | 6241434250 | 61300 | 61400 | 61400 | 61300 | 88 |
| 373 | 20250509 | 130700 | 6236039150 | 61400 | 61400 | 61400 | 61300 | 34 |
| 374 | 20250509 | 130600 | 6233952950 | 61400 | 61300 | 61400 | 61300 | 90 |
| 375 | 20250509 | 130500 | 6228434550 | 61300 | 61300 | 61400 | 61300 | 82 |
| 376 | 20250509 | 130400 | 6223405250 | 61300 | 61300 | 61400 | 61300 | 102 |
| 377 | 20250509 | 130300 | 6217152450 | 61300 | 61300 | 61400 | 61300 | 695 |
| 378 | 20250509 | 130200 | 6174548650 | 61300 | 61400 | 61400 | 61300 | 141 |
| 379 | 20250509 | 130100 | 6165900650 | 61300 | 61300 | 61400 | 61300 | 42 |
| 380 | 20250509 | 130000 | 6163322050 | 61400 | 61400 | 61400 | 61300 | 141 |
| 381 | 20250509 | 125900 | 6154672550 | 61300 | 61400 | 61400 | 61300 | 81 |
| 382 | 20250509 | 125800 | 6149706850 | 61400 | 61250 | 61400 | 61200 | 400 |
| 383 | 20250509 | 125700 | 6125187450 | 61300 | 61200 | 61300 | 61200 | 145 |
| 384 | 20250509 | 125600 | 6116309750 | 61300 | 61200 | 61300 | 61200 | 21 |
| 385 | 20250509 | 125500 | 6115022550 | 61200 | 61100 | 61300 | 61100 | 723 |
| 386 | 20250509 | 125400 | 6070770750 | 61200 | 61200 | 61200 | 61100 | 96 |
| 387 | 20250509 | 125300 | 6064899550 | 61200 | 61100 | 61200 | 61050 | 274 |
| 388 | 20250509 | 125200 | 6048160050 | 61100 | 61100 | 61100 | 61050 | 97 |
| 389 | 20250509 | 125100 | 6042237150 | 61100 | 61050 | 61100 | 61000 | 34 |
| 390 | 20250509 | 125000 | 6040160100 | 61000 | 61100 | 61100 | 61000 | 23 |
| 391 | 20250509 | 124900 | 6038755700 | 61000 | 61000 | 61100 | 61000 | 768 |
| 392 | 20250509 | 124800 | 5991901900 | 61000 | 61000 | 61000 | 60900 | 97 |
| 393 | 20250509 | 124700 | 5985987500 | 61000 | 61000 | 61100 | 61000 | 86 |
| 394 | 20250509 | 124600 | 5980737000 | 61000 | 60900 | 61000 | 60900 | 1842 |
| 395 | 20250509 | 124500 | 5868555000 | 61000 | 61100 | 61100 | 61000 | 1059 |
| 396 | 20250509 | 124400 | 5803954500 | 61000 | 61100 | 61150 | 61000 | 1338 |
| 397 | 20250509 | 124300 | 5722293350 | 61200 | 61100 | 61200 | 61100 | 18 |
| 398 | 20250509 | 124200 | 5721192000 | 61100 | 61100 | 61200 | 61100 | 287 |
| 399 | 20250509 | 124100 | 5703654300 | 61100 | 61200 | 61200 | 61100 | 17 |
| 400 | 20250509 | 124000 | 5702614200 | 61100 | 61100 | 61200 | 61100 | 62 |
| 401 | 20250509 | 123900 | 5698821600 | 61000 | 61100 | 61100 | 61000 | 79 |
| 402 | 20250509 | 123800 | 5693995000 | 61200 | 61000 | 61300 | 61000 | 766 |
| 403 | 20250509 | 123700 | 5647156800 | 61100 | 61100 | 61100 | 61000 | 26 |
| 404 | 20250509 | 123600 | 5645568300 | 61100 | 61100 | 61100 | 61000 | 25 |
| 405 | 20250509 | 123500 | 5644041000 | 61000 | 61100 | 61100 | 61000 | 107 |
| 406 | 20250509 | 123400 | 5637510900 | 61000 | 61000 | 61100 | 61000 | 358 |
| 407 | 20250509 | 123300 | 5615671800 | 61100 | 61000 | 61100 | 61000 | 60 |
| 408 | 20250509 | 123200 | 5612009800 | 61000 | 61100 | 61100 | 61000 | 146 |
| 409 | 20250509 | 123100 | 5603097100 | 61100 | 61000 | 61100 | 61000 | 27 |
| 410 | 20250509 | 123000 | 5601447600 | 61100 | 61100 | 61100 | 61000 | 161 |
| 411 | 20250509 | 122900 | 5591619700 | 61100 | 61000 | 61100 | 61000 | 77 |
| 412 | 20250509 | 122800 | 5586915300 | 61100 | 61100 | 61200 | 61100 | 247 |
| 413 | 20250509 | 122700 | 5571822200 | 61100 | 61100 | 61100 | 61000 | 139 |
| 414 | 20250509 | 122600 | 5563340600 | 61100 | 61100 | 61100 | 61100 | 30 |
| 415 | 20250509 | 122500 | 5561507600 | 61000 | 61200 | 61200 | 61000 | 28 |
| 416 | 20250509 | 122400 | 5559796300 | 61200 | 61100 | 61200 | 61000 | 75 |
| 417 | 20250509 | 122300 | 5555212600 | 61100 | 61100 | 61100 | 61000 | 130 |
| 418 | 20250509 | 122200 | 5547277200 | 61100 | 61200 | 61200 | 61100 | 407 |
| 419 | 20250509 | 122100 | 5522407400 | 61200 | 61200 | 61200 | 61200 | 21 |
| 420 | 20250509 | 122000 | 5521122200 | 61100 | 61100 | 61100 | 61000 | 1133 |
| 421 | 20250509 | 121900 | 5451896100 | 61100 | 61000 | 61100 | 61000 | 213 |
| 422 | 20250509 | 121800 | 5438899700 | 61000 | 61100 | 61100 | 61000 | 59 |
| 423 | 20250509 | 121700 | 5435294950 | 61100 | 61100 | 61100 | 61000 | 20 |
| 424 | 20250509 | 121600 | 5434073150 | 61100 | 61100 | 61200 | 61100 | 1184 |
| 425 | 20250509 | 121500 | 5361727850 | 61200 | 61100 | 61200 | 61100 | 85 |
| 426 | 20250509 | 121400 | 5356533750 | 61200 | 61200 | 61200 | 61200 | 99 |
| 427 | 20250509 | 121300 | 5350474950 | 61100 | 61300 | 61300 | 61100 | 59 |
| 428 | 20250509 | 121200 | 5346862650 | 61300 | 61200 | 61300 | 61200 | 180 |
| 429 | 20250509 | 121100 | 5335846450 | 61300 | 61300 | 61300 | 61200 | 86 |
| 430 | 20250509 | 121000 | 5330579100 | 61300 | 61300 | 61300 | 61200 | 43 |
| 431 | 20250509 | 120900 | 5327945000 | 61300 | 61200 | 61300 | 61200 | 104 |
| 432 | 20250509 | 120800 | 5321578900 | 61300 | 61300 | 61300 | 61200 | 94 |
| 433 | 20250509 | 120700 | 5315823650 | 61300 | 61300 | 61300 | 61300 | 21 |
| 434 | 20250509 | 120600 | 5314536350 | 61200 | 61200 | 61300 | 61200 | 89 |
| 435 | 20250509 | 120500 | 5309085350 | 61200 | 61200 | 61200 | 61200 | 45 |
| 436 | 20250509 | 120400 | 5306331350 | 61300 | 61200 | 61300 | 61100 | 182 |
| 437 | 20250509 | 120300 | 5295201550 | 61200 | 61300 | 61300 | 61200 | 26 |
| 438 | 20250509 | 120200 | 5293608850 | 61300 | 61200 | 61300 | 61100 | 284 |
| 439 | 20250509 | 120100 | 5276234650 | 61200 | 61200 | 61200 | 61100 | 109 |
| 440 | 20250509 | 120000 | 5269570550 | 61200 | 61200 | 61200 | 61200 | 29 |
| 441 | 20250509 | 115900 | 5267795750 | 61100 | 61200 | 61200 | 61100 | 63 |
| 442 | 20250509 | 115800 | 5263940350 | 61200 | 61300 | 61300 | 61200 | 86 |
| 443 | 20250509 | 115700 | 5258676450 | 61300 | 61300 | 61300 | 61200 | 251 |
| 444 | 20250509 | 115600 | 5243308100 | 61300 | 61300 | 61300 | 61200 | 126 |
| 445 | 20250509 | 115500 | 5235584500 | 61300 | 61300 | 61300 | 61200 | 84 |
| 446 | 20250509 | 115400 | 5230442900 | 61300 | 61300 | 61300 | 61200 | 212 |
| 447 | 20250509 | 115300 | 5217447500 | 61300 | 61200 | 61300 | 61200 | 124 |
| 448 | 20250509 | 115200 | 5209853600 | 61300 | 61300 | 61300 | 61200 | 138 |
| 449 | 20250509 | 115100 | 5201401900 | 61300 | 61300 | 61300 | 61200 | 36 |
| 450 | 20250509 | 115000 | 5199195300 | 61300 | 61300 | 61300 | 61300 | 19 |
| 451 | 20250509 | 114900 | 5198030600 | 61300 | 61300 | 61300 | 61200 | 139 |
| 452 | 20250509 | 114800 | 5189518600 | 61400 | 61300 | 61400 | 61200 | 372 |
| 453 | 20250509 | 114700 | 5166712300 | 61400 | 61400 | 61400 | 61300 | 126 |
| 454 | 20250509 | 114600 | 5158976100 | 61400 | 61300 | 61400 | 61200 | 343 |
| 455 | 20250509 | 114500 | 5137958500 | 61200 | 61300 | 61300 | 61200 | 84 |
| 456 | 20250509 | 114400 | 5132817000 | 61300 | 61200 | 61300 | 61200 | 100 |
| 457 | 20250509 | 114300 | 5126694900 | 61300 | 61300 | 61300 | 61200 | 49 |
| 458 | 20250509 | 114200 | 5123694200 | 61300 | 61300 | 61400 | 61200 | 202 |
| 459 | 20250509 | 114100 | 5111310400 | 61400 | 61300 | 61400 | 61300 | 385 |
| 460 | 20250509 | 114000 | 5087707300 | 61300 | 61300 | 61300 | 61100 | 97 |
| 461 | 20250509 | 113900 | 5081769000 | 61300 | 61200 | 61300 | 61200 | 78 |
| 462 | 20250509 | 113800 | 5076993800 | 61200 | 61200 | 61300 | 61200 | 280 |
| 463 | 20250509 | 113700 | 5059856200 | 61200 | 61200 | 61200 | 61100 | 612 |
| 464 | 20250509 | 113600 | 5022402100 | 61200 | 61200 | 61200 | 61100 | 32 |
| 465 | 20250509 | 113500 | 5020445000 | 61200 | 61200 | 61200 | 61100 | 187 |
| 466 | 20250509 | 113400 | 5009017200 | 61200 | 61200 | 61200 | 61200 | 21 |
| 467 | 20250509 | 113300 | 5007732000 | 61100 | 61200 | 61200 | 61100 | 33 |
| 468 | 20250509 | 113200 | 5005712500 | 61200 | 61200 | 61200 | 61100 | 160 |
| 469 | 20250509 | 113100 | 4995928300 | 61200 | 61100 | 61200 | 61100 | 152 |
| 470 | 20250509 | 113000 | 4986638200 | 61200 | 61100 | 61200 | 61100 | 84 |
| 471 | 20250509 | 112900 | 4981503000 | 61100 | 61200 | 61200 | 61100 | 22 |
| 472 | 20250509 | 112800 | 4980157500 | 61100 | 61200 | 61200 | 61100 | 116 |
| 473 | 20250509 | 112700 | 4973068200 | 61100 | 61100 | 61200 | 61100 | 141 |
| 474 | 20250509 | 112600 | 4964450000 | 61200 | 61200 | 61200 | 61200 | 28 |
| 475 | 20250509 | 112500 | 4962736400 | 61200 | 61100 | 61200 | 61100 | 93 |
| 476 | 20250509 | 112400 | 4957052600 | 61200 | 61200 | 61200 | 61200 | 29 |
| 477 | 20250509 | 112300 | 4955277800 | 61100 | 61100 | 61200 | 61100 | 108 |
| 478 | 20250509 | 112200 | 4948675000 | 61100 | 61100 | 61200 | 61100 | 91 |
| 479 | 20250509 | 112100 | 4943114700 | 61100 | 61100 | 61200 | 61000 | 785 |
| 480 | 20250509 | 112000 | 4895151400 | 61100 | 61200 | 61200 | 61100 | 103 |
| 481 | 20250509 | 111900 | 4888856600 | 61200 | 61100 | 61200 | 61100 | 32 |
| 482 | 20250509 | 111800 | 4886898400 | 61100 | 61100 | 61200 | 61100 | 112 |
| 483 | 20250509 | 111700 | 4880052100 | 61100 | 61200 | 61200 | 61100 | 54 |
| 484 | 20250509 | 111600 | 4876750400 | 61100 | 61200 | 61200 | 61100 | 107 |
| 485 | 20250509 | 111500 | 4870211100 | 61200 | 61100 | 61200 | 61100 | 768 |
| 486 | 20250509 | 111400 | 4823283700 | 61000 | 61100 | 61100 | 61000 | 72 |
| 487 | 20250509 | 111300 | 4818884700 | 61100 | 61100 | 61100 | 61000 | 196 |
| 488 | 20250509 | 111200 | 4806923300 | 61100 | 61100 | 61100 | 61000 | 189 |
| 489 | 20250509 | 111100 | 4795391600 | 61100 | 61100 | 61100 | 61000 | 55 |
| 490 | 20250509 | 111000 | 4792031300 | 61100 | 61100 | 61100 | 61100 | 50 |
| 491 | 20250509 | 110900 | 4788976300 | 61000 | 61100 | 61100 | 61000 | 17 |
| 492 | 20250509 | 110800 | 4787937900 | 61000 | 61000 | 61100 | 61000 | 1102 |
| 493 | 20250509 | 110700 | 4720704000 | 61100 | 61100 | 61100 | 61000 | 110 |
| 494 | 20250509 | 110600 | 4713990300 | 61000 | 61100 | 61100 | 61000 | 11 |
| 495 | 20250509 | 110500 | 4713318500 | 61000 | 61000 | 61000 | 61000 | 162 |
| 496 | 20250509 | 110400 | 4703436500 | 61000 | 61100 | 61200 | 61000 | 664 |
| 497 | 20250509 | 110300 | 4662866300 | 61100 | 61100 | 61100 | 61100 | 15 |
| 498 | 20250509 | 110200 | 4661949800 | 61100 | 61100 | 61100 | 61000 | 212 |
| 499 | 20250509 | 110100 | 4648996800 | 61100 | 61100 | 61100 | 61100 | 248 |
| 500 | 20250509 | 110000 | 4633844000 | 61100 | 61100 | 61200 | 61100 | 10 |
| 501 | 20250509 | 105900 | 4633232200 | 61100 | 61100 | 61200 | 61000 | 392 |
| 502 | 20250509 | 105800 | 4609281000 | 61100 | 61100 | 61100 | 61000 | 120 |
| 503 | 20250509 | 105700 | 4601957600 | 61000 | 61000 | 61100 | 61000 | 113 |
| 504 | 20250509 | 105600 | 4595063000 | 61000 | 61000 | 61000 | 61000 | 4 |
| 505 | 20250509 | 105500 | 4594819000 | 61000 | 61000 | 61100 | 61000 | 81 |
| 506 | 20250509 | 105400 | 4589877900 | 61100 | 61100 | 61200 | 61100 | 856 |
| 507 | 20250509 | 105300 | 4537575600 | 61200 | 61200 | 61200 | 61200 | 13 |
| 508 | 20250509 | 105200 | 4536780000 | 61200 | 61200 | 61200 | 61100 | 88 |
| 509 | 20250509 | 105100 | 4531402200 | 61100 | 61200 | 61200 | 61100 | 521 |
| 510 | 20250509 | 105000 | 4499567900 | 61100 | 61100 | 61200 | 61100 | 95 |
| 511 | 20250509 | 104900 | 4493763300 | 61100 | 61100 | 61200 | 61100 | 30 |
| 512 | 20250509 | 104800 | 4491927600 | 61100 | 61100 | 61200 | 61100 | 88 |
| 513 | 20250509 | 104700 | 4486550100 | 61200 | 61100 | 61200 | 61100 | 129 |
| 514 | 20250509 | 104600 | 4478664900 | 61100 | 61100 | 61100 | 61000 | 241 |
| 515 | 20250509 | 104500 | 4463958000 | 61100 | 61100 | 61200 | 61000 | 75 |
| 516 | 20250509 | 104400 | 4459375700 | 61100 | 61100 | 61100 | 61000 | 238 |
| 517 | 20250509 | 104300 | 4444834000 | 61100 | 61200 | 61200 | 61100 | 1485 |
| 518 | 20250509 | 104200 | 4354054200 | 61200 | 61200 | 61300 | 61200 | 171 |
| 519 | 20250509 | 104100 | 4343588300 | 61300 | 61300 | 61300 | 61300 | 111 |
| 520 | 20250509 | 104000 | 4336784000 | 61200 | 61200 | 61200 | 61100 | 33 |
| 521 | 20250509 | 103900 | 4334764500 | 61200 | 61200 | 61200 | 61200 | 221 |
| 522 | 20250509 | 103800 | 4321239300 | 61200 | 61300 | 61300 | 61200 | 270 |
| 523 | 20250509 | 103700 | 4304696300 | 61300 | 61300 | 61400 | 61300 | 44 |
| 524 | 20250509 | 103600 | 4301998500 | 61300 | 61300 | 61400 | 61300 | 49 |
| 525 | 20250509 | 103500 | 4298994100 | 61300 | 61300 | 61400 | 61200 | 763 |
| 526 | 20250509 | 103400 | 4252218900 | 61300 | 61100 | 61400 | 61100 | 792 |
| 527 | 20250509 | 103300 | 4203726500 | 61200 | 61100 | 61200 | 61100 | 184 |
| 528 | 20250509 | 103200 | 4192466200 | 61200 | 61200 | 61200 | 61200 | 8 |
| 529 | 20250509 | 103100 | 4191976600 | 61100 | 61200 | 61200 | 61100 | 706 |
| 530 | 20250509 | 103000 | 4148786700 | 61100 | 61200 | 61200 | 61100 | 28 |
| 531 | 20250509 | 102900 | 4147073400 | 61100 | 61100 | 61200 | 61100 | 214 |
| 532 | 20250509 | 102800 | 4133997800 | 61100 | 61200 | 61200 | 61100 | 26 |
| 533 | 20250509 | 102700 | 4132407900 | 61200 | 61200 | 61300 | 61200 | 165 |
| 534 | 20250509 | 102600 | 4122308000 | 61200 | 61200 | 61200 | 61100 | 510 |
| 535 | 20250509 | 102500 | 4091096200 | 61200 | 61200 | 61200 | 61100 | 197 |
| 536 | 20250509 | 102400 | 4079047400 | 61100 | 61200 | 61200 | 61100 | 134 |
| 537 | 20250509 | 102300 | 4070855000 | 61200 | 61100 | 61200 | 61000 | 505 |
| 538 | 20250509 | 102200 | 4039999800 | 61000 | 61000 | 61100 | 61000 | 78 |
| 539 | 20250509 | 102100 | 4035238800 | 61000 | 61100 | 61100 | 61000 | 167 |
| 540 | 20250509 | 102000 | 4025044800 | 61100 | 61000 | 61100 | 61000 | 187 |
| 541 | 20250509 | 101900 | 4013636700 | 61000 | 61000 | 61000 | 60900 | 321 |
| 542 | 20250509 | 101800 | 3994055900 | 61000 | 61000 | 61000 | 61000 | 759 |
| 543 | 20250509 | 101700 | 3947756900 | 61000 | 61000 | 61000 | 60900 | 409 |
| 544 | 20250509 | 101600 | 3922843000 | 61000 | 61000 | 61100 | 61000 | 410 |
| 545 | 20250509 | 101500 | 3897832300 | 61100 | 61000 | 61100 | 61000 | 346 |
| 546 | 20250509 | 101400 | 3876726200 | 61000 | 61000 | 61000 | 60900 | 434 |
| 547 | 20250509 | 101300 | 3850261600 | 61000 | 61000 | 61100 | 60800 | 477 |
| 548 | 20250509 | 101200 | 3821204500 | 61100 | 61100 | 61100 | 60900 | 2496 |
| 549 | 20250509 | 101100 | 3668955600 | 61100 | 61000 | 61100 | 61000 | 1712 |
| 550 | 20250509 | 101000 | 3564517400 | 61000 | 61200 | 61200 | 61000 | 1657 |
| 551 | 20250509 | 100900 | 3463266400 | 61200 | 61100 | 61200 | 61100 | 301 |
| 552 | 20250509 | 100800 | 3444862100 | 61200 | 61200 | 61200 | 61100 | 446 |
| 553 | 20250509 | 100700 | 3417585500 | 61200 | 61300 | 61300 | 61100 | 1175 |
| 554 | 20250509 | 100600 | 3345699000 | 61300 | 61300 | 61300 | 61200 | 884 |
| 555 | 20250509 | 100500 | 3291567000 | 61300 | 61300 | 61400 | 61300 | 1559 |
| 556 | 20250509 | 100400 | 3195993500 | 61400 | 61400 | 61400 | 61400 | 146 |
| 557 | 20250509 | 100300 | 3187029100 | 61400 | 61400 | 61400 | 61300 | 297 |
| 558 | 20250509 | 100200 | 3168793500 | 61400 | 61400 | 61400 | 61400 | 276 |
| 559 | 20250509 | 100100 | 3151847100 | 61400 | 61400 | 61500 | 61400 | 665 |
| 560 | 20250509 | 100000 | 3110995800 | 61500 | 61500 | 61500 | 61400 | 39 |
| 561 | 20250509 | 095900 | 3108598900 | 61400 | 61600 | 61600 | 61400 | 1966 |
| 562 | 20250509 | 095800 | 2987840600 | 61500 | 61700 | 61700 | 61500 | 128 |
| 563 | 20250509 | 095700 | 2979967000 | 61600 | 61600 | 61700 | 61500 | 1848 |
| 564 | 20250509 | 095600 | 2866244200 | 61700 | 61600 | 61700 | 61600 | 69 |
| 565 | 20250509 | 095500 | 2861989300 | 61600 | 61600 | 61600 | 61500 | 178 |
| 566 | 20250509 | 095400 | 2851027700 | 61600 | 61600 | 61600 | 61500 | 321 |
| 567 | 20250509 | 095300 | 2831260600 | 61600 | 61500 | 61600 | 61500 | 580 |
| 568 | 20250509 | 095200 | 2795568400 | 61600 | 61600 | 61600 | 61500 | 2015 |
| 569 | 20250509 | 095100 | 2671548900 | 61700 | 61700 | 61700 | 61600 | 693 |
| 570 | 20250509 | 095000 | 2628792600 | 61700 | 61600 | 61700 | 61600 | 235 |
| 571 | 20250509 | 094900 | 2614302600 | 61700 | 61700 | 61700 | 61700 | 408 |
| 572 | 20250509 | 094800 | 2589129000 | 61700 | 61600 | 61700 | 61500 | 685 |
| 573 | 20250509 | 094700 | 2546941200 | 61600 | 61600 | 61600 | 61500 | 2873 |
| 574 | 20250509 | 094600 | 2370164900 | 61600 | 61800 | 61800 | 61600 | 2778 |
| 575 | 20250509 | 094500 | 2198757400 | 61700 | 61700 | 61800 | 61700 | 120 |
| 576 | 20250509 | 094400 | 2191350100 | 61700 | 61800 | 61900 | 61700 | 273 |
| 577 | 20250509 | 094300 | 2174477400 | 61900 | 61800 | 61900 | 61800 | 224 |
| 578 | 20250509 | 094200 | 2160633900 | 61900 | 61800 | 61900 | 61700 | 298 |
| 579 | 20250509 | 094100 | 2142218400 | 61700 | 61800 | 61800 | 61700 | 677 |
| 580 | 20250509 | 094000 | 2100380700 | 61900 | 61900 | 62000 | 61900 | 793 |
| 581 | 20250509 | 093900 | 2051293900 | 61900 | 61900 | 61900 | 61800 | 660 |
| 582 | 20250509 | 093800 | 2010468200 | 61900 | 61900 | 61900 | 61900 | 352 |
| 583 | 20250509 | 093700 | 1988679400 | 61800 | 62000 | 62000 | 61800 | 323 |
| 584 | 20250509 | 093600 | 1968685700 | 61900 | 62000 | 62000 | 61900 | 715 |
| 585 | 20250509 | 093500 | 1924427000 | 61900 | 62100 | 62150 | 61900 | 1779 |
| 586 | 20250509 | 093400 | 1814088150 | 62150 | 62150 | 62150 | 62100 | 49 |
| 587 | 20250509 | 093300 | 1811044900 | 62100 | 62200 | 62200 | 62100 | 240 |
| 588 | 20250509 | 093200 | 1796136900 | 62200 | 62100 | 62200 | 62100 | 192 |
| 589 | 20250509 | 093100 | 1784202100 | 62200 | 62200 | 62300 | 62200 | 24 |
| 590 | 20250509 | 093000 | 1782708300 | 62200 | 62200 | 62300 | 62200 | 683 |
| 591 | 20250509 | 092900 | 1740225200 | 62100 | 62200 | 62200 | 62100 | 80 |
| 592 | 20250509 | 092800 | 1735254900 | 62200 | 62300 | 62300 | 62200 | 808 |
| 593 | 20250509 | 092700 | 1684980300 | 62300 | 62400 | 62400 | 62300 | 397 |
| 594 | 20250509 | 092600 | 1660242200 | 62400 | 62400 | 62400 | 62300 | 26 |
| 595 | 20250509 | 092500 | 1658620000 | 62300 | 62400 | 62400 | 62300 | 221 |
| 596 | 20250509 | 092400 | 1644836500 | 62400 | 62600 | 62600 | 62400 | 461 |
| 597 | 20250509 | 092300 | 1616035900 | 62500 | 62500 | 62600 | 62500 | 105 |
| 598 | 20250509 | 092200 | 1609469600 | 62500 | 62600 | 62600 | 62500 | 354 |
| 599 | 20250509 | 092100 | 1587341000 | 62600 | 62700 | 62700 | 62600 | 272 |
| 600 | 20250509 | 092000 | 1570311200 | 62700 | 62600 | 62700 | 62600 | 146 |
| 601 | 20250509 | 091900 | 1561165300 | 62700 | 62600 | 62700 | 62600 | 687 |
| 602 | 20250509 | 091800 | 1518146500 | 62600 | 62700 | 62700 | 62600 | 693 |
| 603 | 20250509 | 091700 | 1474720500 | 62700 | 62500 | 62700 | 62400 | 2023 |
| 604 | 20250509 | 091600 | 1348326800 | 62500 | 62400 | 62600 | 62300 | 486 |
| 605 | 20250509 | 091500 | 1317957500 | 62300 | 62500 | 62500 | 62100 | 414 |
| 606 | 20250509 | 091400 | 1292168600 | 62500 | 62300 | 62500 | 62300 | 126 |
| 607 | 20250509 | 091300 | 1284297200 | 62200 | 62500 | 62600 | 62200 | 1105 |
| 608 | 20250509 | 091200 | 1215338700 | 62500 | 62400 | 62600 | 62400 | 101 |
| 609 | 20250509 | 091100 | 1209030000 | 62500 | 62700 | 62800 | 62400 | 726 |
| 610 | 20250509 | 091000 | 1163624500 | 62700 | 63000 | 63000 | 62700 | 1194 |
| 611 | 20250509 | 090900 | 1088610700 | 63000 | 62900 | 63000 | 62800 | 1021 |
| 612 | 20250509 | 090800 | 1024375500 | 62900 | 62800 | 63000 | 62800 | 1666 |
| 613 | 20250509 | 090700 | 919563100 | 62800 | 62600 | 62900 | 62500 | 1903 |
| 614 | 20250509 | 090600 | 800195200 | 62600 | 62500 | 62700 | 62500 | 1398 |
| 615 | 20250509 | 090500 | 712656600 | 62600 | 62500 | 62600 | 62400 | 163 |
| 616 | 20250509 | 090400 | 702469800 | 62500 | 62500 | 62600 | 62100 | 2591 |
| 617 | 20250509 | 090300 | 541239500 | 62500 | 62200 | 62500 | 62000 | 1427 |
| 618 | 20250509 | 090200 | 452514800 | 62200 | 62300 | 62400 | 62200 | 857 |
| 619 | 20250509 | 090100 | 399120400 | 62300 | 62500 | 62600 | 62300 | 2521 |
| 620 | 20250509 | 090000 | 241848100 | 62500 | 62700 | 62800 | 62500 | 3858 |