31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 193600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 3568 |
| 3 | 20250207 | 193500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250207 | 193400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250207 | 193300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250207 | 193200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250207 | 193100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250207 | 193000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250207 | 192900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250207 | 192800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250207 | 192700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250207 | 192600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250207 | 192500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250207 | 192400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250207 | 192300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250207 | 192200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250207 | 192100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250207 | 192000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250207 | 191900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250207 | 191800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250207 | 191700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250207 | 191600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250207 | 191500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250207 | 191400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250207 | 191300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250207 | 191200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250207 | 191100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250207 | 191000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250207 | 190900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250207 | 190800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250207 | 190700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250207 | 190600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 3568 |
| 33 | 20250207 | 190500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250207 | 190400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250207 | 190300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250207 | 190200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250207 | 190100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250207 | 190000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250207 | 185900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250207 | 185800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250207 | 185700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250207 | 185600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250207 | 185500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250207 | 185400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250207 | 185300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250207 | 185200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250207 | 185100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250207 | 185000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250207 | 184900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250207 | 184800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250207 | 184700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250207 | 184600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250207 | 184500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250207 | 184400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250207 | 184300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250207 | 184200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250207 | 184100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250207 | 184000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250207 | 183900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250207 | 183800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250207 | 183700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250207 | 183600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 3568 |
| 63 | 20250207 | 183500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250207 | 183400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250207 | 183300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250207 | 183200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250207 | 183100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250207 | 183000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250207 | 182900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250207 | 182800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250207 | 182700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250207 | 182600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250207 | 182500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250207 | 182400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250207 | 182300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250207 | 182200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250207 | 182100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250207 | 182000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250207 | 181900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250207 | 181800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250207 | 181700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250207 | 181600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250207 | 181500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250207 | 181400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250207 | 181300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250207 | 181200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250207 | 181100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250207 | 181000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250207 | 180900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250207 | 180800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250207 | 180700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250207 | 180600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 3568 |
| 93 | 20250207 | 180500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250207 | 180400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250207 | 180300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250207 | 180200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250207 | 180100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250207 | 180000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250207 | 175900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250207 | 175800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250207 | 175700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250207 | 175600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250207 | 175500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250207 | 175400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250207 | 175300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250207 | 175200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250207 | 175100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250207 | 175000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250207 | 174900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250207 | 174800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250207 | 174700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250207 | 174600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250207 | 174500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250207 | 174400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250207 | 174300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250207 | 174200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250207 | 174100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250207 | 174000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250207 | 173900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250207 | 173800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250207 | 173700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250207 | 173600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 3568 |
| 123 | 20250207 | 173500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250207 | 173400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250207 | 173300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250207 | 173200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250207 | 173100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250207 | 173000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250207 | 172900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250207 | 172800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250207 | 172700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250207 | 172600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250207 | 172500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250207 | 172400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250207 | 172300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250207 | 172200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250207 | 172100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250207 | 172000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250207 | 171900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250207 | 171800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250207 | 171700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250207 | 171600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250207 | 171500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250207 | 171400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250207 | 171300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250207 | 171200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250207 | 171100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250207 | 171000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250207 | 170900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250207 | 170800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250207 | 170700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250207 | 170600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 3568 |
| 153 | 20250207 | 170500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250207 | 170400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250207 | 170300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250207 | 170200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250207 | 170100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250207 | 170000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250207 | 165900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250207 | 165800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250207 | 165700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250207 | 165600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250207 | 165500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250207 | 165400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250207 | 165300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250207 | 165200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250207 | 165100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250207 | 165000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250207 | 164900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250207 | 164800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250207 | 164700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250207 | 164600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250207 | 164500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250207 | 164400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250207 | 164300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250207 | 164200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250207 | 164100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250207 | 164000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250207 | 163900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250207 | 163800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250207 | 163700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250207 | 163600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 3568 |
| 183 | 20250207 | 163500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250207 | 163400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250207 | 163300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250207 | 163200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250207 | 163100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250207 | 163000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250207 | 162900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250207 | 162800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250207 | 162700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250207 | 162600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250207 | 162500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250207 | 162400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250207 | 162300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250207 | 162200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250207 | 162100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250207 | 162000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250207 | 161900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250207 | 161800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250207 | 161700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250207 | 161600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250207 | 161500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250207 | 161400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250207 | 161300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250207 | 161200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250207 | 161100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250207 | 161000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250207 | 160900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250207 | 160800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250207 | 160700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250207 | 160600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 3568 |
| 213 | 20250207 | 160500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20250207 | 160400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20250207 | 160300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20250207 | 160200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20250207 | 160100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20250207 | 160000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20250207 | 155900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20250207 | 155800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20250207 | 155700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20250207 | 155600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20250207 | 155500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20250207 | 155400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20250207 | 155300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20250207 | 155200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20250207 | 155100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20250207 | 155000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20250207 | 154900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20250207 | 154800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20250207 | 154700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20250207 | 154600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20250207 | 154500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20250207 | 154400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20250207 | 154300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20250207 | 154200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20250207 | 154100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20250207 | 154000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20250207 | 153900 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20250207 | 153800 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20250207 | 153700 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20250207 | 153600 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 3568 |
| 243 | 20250207 | 153500 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20250207 | 153400 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20250207 | 153300 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20250207 | 153200 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20250207 | 153100 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20250207 | 153000 | 1120202760 | 5300 | 5300 | 5300 | 5300 | 3568 |
| 249 | 20250207 | 152900 | 1101292360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20250207 | 152800 | 1101292360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20250207 | 152700 | 1101292360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20250207 | 152600 | 1101292360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20250207 | 152500 | 1101292360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20250207 | 152400 | 1101292360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20250207 | 152300 | 1101292360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20250207 | 152200 | 1101292360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20250207 | 152100 | 1101292360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20250207 | 152000 | 1101292360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20250207 | 151900 | 1101292360 | 5270 | 5260 | 5270 | 5260 | 321 |
| 260 | 20250207 | 151800 | 1099602740 | 5270 | 5290 | 5290 | 5270 | 427 |
| 261 | 20250207 | 151700 | 1097349210 | 5300 | 5290 | 5300 | 5290 | 378 |
| 262 | 20250207 | 151600 | 1095346310 | 5280 | 5310 | 5310 | 5260 | 251 |
| 263 | 20250207 | 151500 | 1094018030 | 5300 | 5260 | 5300 | 5260 | 10184 |
| 264 | 20250207 | 151400 | 1040066090 | 5260 | 5260 | 5260 | 5260 | 308 |
| 265 | 20250207 | 151300 | 1038446010 | 5260 | 5270 | 5300 | 5260 | 845 |
| 266 | 20250207 | 151200 | 1033996500 | 5270 | 5280 | 5280 | 5270 | 182 |
| 267 | 20250207 | 151100 | 1033037300 | 5300 | 5270 | 5300 | 5270 | 209 |
| 268 | 20250207 | 151000 | 1031932750 | 5300 | 5300 | 5300 | 5300 | 4 |
| 269 | 20250207 | 150900 | 1031911550 | 5300 | 5290 | 5300 | 5290 | 189 |
| 270 | 20250207 | 150800 | 1030911720 | 5290 | 5290 | 5290 | 5270 | 250 |
| 271 | 20250207 | 150700 | 1029594140 | 5270 | 5290 | 5290 | 5270 | 227 |
| 272 | 20250207 | 150600 | 1028394580 | 5290 | 5300 | 5300 | 5290 | 147 |
| 273 | 20250207 | 150500 | 1027616910 | 5300 | 5310 | 5310 | 5300 | 39 |
| 274 | 20250207 | 150400 | 1027410170 | 5310 | 5310 | 5310 | 5310 | 0 |
| 275 | 20250207 | 150300 | 1027410170 | 5310 | 5310 | 5310 | 5280 | 156 |
| 276 | 20250207 | 150200 | 1026586070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20250207 | 150100 | 1026586070 | 5290 | 5280 | 5290 | 5280 | 34 |
| 278 | 20250207 | 150000 | 1026406260 | 5290 | 5300 | 5310 | 5290 | 47 |
| 279 | 20250207 | 145900 | 1026157320 | 5300 | 5290 | 5300 | 5280 | 833 |
| 280 | 20250207 | 145800 | 1021752870 | 5290 | 5290 | 5300 | 5290 | 29 |
| 281 | 20250207 | 145700 | 1021599300 | 5300 | 5320 | 5320 | 5290 | 3117 |
| 282 | 20250207 | 145600 | 1005041380 | 5330 | 5330 | 5330 | 5320 | 732 |
| 283 | 20250207 | 145500 | 1001141520 | 5350 | 5330 | 5350 | 5330 | 177 |
| 284 | 20250207 | 145400 | 1000197810 | 5320 | 5360 | 5370 | 5320 | 3147 |
| 285 | 20250207 | 145300 | 983369850 | 5370 | 5360 | 5370 | 5360 | 21 |
| 286 | 20250207 | 145200 | 983257130 | 5380 | 5360 | 5380 | 5360 | 218 |
| 287 | 20250207 | 145100 | 982088330 | 5380 | 5380 | 5390 | 5360 | 2901 |
| 288 | 20250207 | 145000 | 966486270 | 5380 | 5390 | 5390 | 5380 | 209 |
| 289 | 20250207 | 144900 | 965359860 | 5390 | 5390 | 5390 | 5390 | 1876 |
| 290 | 20250207 | 144800 | 955248220 | 5400 | 5370 | 5400 | 5370 | 593 |
| 291 | 20250207 | 144700 | 952055450 | 5370 | 5390 | 5390 | 5370 | 128 |
| 292 | 20250207 | 144600 | 951365800 | 5390 | 5390 | 5390 | 5360 | 271 |
| 293 | 20250207 | 144500 | 949909280 | 5390 | 5390 | 5400 | 5390 | 266 |
| 294 | 20250207 | 144400 | 948473540 | 5400 | 5400 | 5400 | 5390 | 483 |
| 295 | 20250207 | 144300 | 945865380 | 5390 | 5380 | 5390 | 5380 | 1037 |
| 296 | 20250207 | 144200 | 940277190 | 5380 | 5360 | 5380 | 5360 | 109 |
| 297 | 20250207 | 144100 | 939691820 | 5360 | 5380 | 5390 | 5360 | 308 |
| 298 | 20250207 | 144000 | 938032720 | 5360 | 5400 | 5400 | 5360 | 33 |
| 299 | 20250207 | 143900 | 937855030 | 5400 | 5370 | 5400 | 5350 | 12945 |
| 300 | 20250207 | 143800 | 868024410 | 5360 | 5380 | 5380 | 5360 | 38 |
| 301 | 20250207 | 143700 | 867820230 | 5370 | 5340 | 5370 | 5340 | 1280 |
| 302 | 20250207 | 143600 | 860970010 | 5350 | 5350 | 5370 | 5350 | 797 |
| 303 | 20250207 | 143500 | 856705740 | 5370 | 5370 | 5380 | 5370 | 1192 |
| 304 | 20250207 | 143400 | 850294830 | 5350 | 5380 | 5380 | 5350 | 542 |
| 305 | 20250207 | 143300 | 847391310 | 5370 | 5380 | 5380 | 5370 | 253 |
| 306 | 20250207 | 143200 | 846030890 | 5390 | 5390 | 5390 | 5380 | 306 |
| 307 | 20250207 | 143100 | 844382550 | 5400 | 5350 | 5400 | 5350 | 2753 |
| 308 | 20250207 | 143000 | 829548590 | 5350 | 5380 | 5380 | 5350 | 696 |
| 309 | 20250207 | 142900 | 825814420 | 5380 | 5390 | 5390 | 5370 | 1312 |
| 310 | 20250207 | 142800 | 818752860 | 5370 | 5360 | 5370 | 5330 | 1484 |
| 311 | 20250207 | 142700 | 810813730 | 5370 | 5380 | 5400 | 5330 | 3376 |
| 312 | 20250207 | 142600 | 792639880 | 5360 | 5300 | 5370 | 5300 | 8811 |
| 313 | 20250207 | 142500 | 745484200 | 5320 | 5320 | 5320 | 5310 | 223 |
| 314 | 20250207 | 142400 | 744299880 | 5330 | 5270 | 5330 | 5270 | 5751 |
| 315 | 20250207 | 142300 | 713825830 | 5280 | 5280 | 5280 | 5260 | 720 |
| 316 | 20250207 | 142200 | 710035450 | 5270 | 5260 | 5270 | 5260 | 805 |
| 317 | 20250207 | 142100 | 705793310 | 5270 | 5270 | 5270 | 5260 | 747 |
| 318 | 20250207 | 142000 | 701860600 | 5260 | 5260 | 5260 | 5250 | 428 |
| 319 | 20250207 | 141900 | 699611600 | 5270 | 5270 | 5270 | 5270 | 335 |
| 320 | 20250207 | 141800 | 697846150 | 5270 | 5250 | 5270 | 5250 | 3125 |
| 321 | 20250207 | 141700 | 681420790 | 5250 | 5250 | 5250 | 5230 | 467 |
| 322 | 20250207 | 141600 | 678969640 | 5260 | 5260 | 5260 | 5260 | 81 |
| 323 | 20250207 | 141500 | 678543580 | 5260 | 5250 | 5260 | 5250 | 1126 |
| 324 | 20250207 | 141400 | 672625000 | 5250 | 5240 | 5250 | 5230 | 32 |
| 325 | 20250207 | 141300 | 672457250 | 5250 | 5250 | 5250 | 5240 | 624 |
| 326 | 20250207 | 141200 | 669181290 | 5260 | 5260 | 5260 | 5250 | 411 |
| 327 | 20250207 | 141100 | 667019630 | 5260 | 5260 | 5260 | 5240 | 190 |
| 328 | 20250207 | 141000 | 666020910 | 5260 | 5270 | 5270 | 5200 | 250 |
| 329 | 20250207 | 140900 | 664709780 | 5270 | 5200 | 5270 | 5160 | 5716 |
| 330 | 20250207 | 140800 | 634782220 | 5220 | 5200 | 5220 | 5200 | 10015 |
| 331 | 20250207 | 140700 | 582515850 | 5200 | 5200 | 5200 | 5200 | 15 |
| 332 | 20250207 | 140600 | 582437850 | 5130 | 5200 | 5200 | 5130 | 44 |
| 333 | 20250207 | 140500 | 582211100 | 5200 | 5210 | 5210 | 5150 | 516 |
| 334 | 20250207 | 140400 | 579543590 | 5210 | 5210 | 5210 | 5210 | 40 |
| 335 | 20250207 | 140300 | 579335190 | 5220 | 5220 | 5220 | 5220 | 71 |
| 336 | 20250207 | 140200 | 578964570 | 5220 | 5200 | 5220 | 5200 | 379 |
| 337 | 20250207 | 140100 | 576989470 | 5160 | 5160 | 5160 | 5160 | 14 |
| 338 | 20250207 | 140000 | 576917230 | 5160 | 5200 | 5200 | 5160 | 142 |
| 339 | 20250207 | 135900 | 576183430 | 5200 | 5190 | 5200 | 5190 | 314 |
| 340 | 20250207 | 135800 | 574553230 | 5190 | 5190 | 5190 | 5190 | 0 |
| 341 | 20250207 | 135700 | 574553230 | 5190 | 5160 | 5190 | 5160 | 215 |
| 342 | 20250207 | 135600 | 573443380 | 5160 | 5170 | 5200 | 5160 | 29 |
| 343 | 20250207 | 135500 | 573293060 | 5170 | 5170 | 5170 | 5170 | 5 |
| 344 | 20250207 | 135400 | 573267210 | 5200 | 5200 | 5200 | 5190 | 25 |
| 345 | 20250207 | 135300 | 573137310 | 5200 | 5160 | 5200 | 5160 | 243 |
| 346 | 20250207 | 135200 | 571881010 | 5140 | 5110 | 5140 | 5100 | 420 |
| 347 | 20250207 | 135100 | 569730930 | 5110 | 5110 | 5160 | 5100 | 646 |
| 348 | 20250207 | 135000 | 566422320 | 5100 | 5150 | 5150 | 5100 | 4922 |
| 349 | 20250207 | 134900 | 541146590 | 5150 | 5150 | 5180 | 5150 | 627 |
| 350 | 20250207 | 134800 | 537912540 | 5150 | 5190 | 5200 | 5150 | 3069 |
| 351 | 20250207 | 134700 | 522037330 | 5190 | 5230 | 5230 | 5190 | 318 |
| 352 | 20250207 | 134600 | 520382080 | 5240 | 5230 | 5240 | 5190 | 2662 |
| 353 | 20250207 | 134500 | 506534630 | 5230 | 5230 | 5230 | 5230 | 495 |
| 354 | 20250207 | 134400 | 503945780 | 5230 | 5230 | 5230 | 5200 | 673 |
| 355 | 20250207 | 134300 | 500445550 | 5220 | 5210 | 5230 | 5190 | 434 |
| 356 | 20250207 | 134200 | 498185830 | 5230 | 5230 | 5250 | 5200 | 1357 |
| 357 | 20250207 | 134100 | 491099820 | 5230 | 5200 | 5230 | 5200 | 4127 |
| 358 | 20250207 | 134000 | 469608240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 359 | 20250207 | 133900 | 469608240 | 5190 | 5190 | 5190 | 5190 | 1669 |
| 360 | 20250207 | 133800 | 460946130 | 5190 | 5190 | 5190 | 5170 | 2994 |
| 361 | 20250207 | 133700 | 445429470 | 5190 | 5140 | 5190 | 5140 | 4786 |
| 362 | 20250207 | 133600 | 420725010 | 5140 | 5130 | 5150 | 5130 | 2023 |
| 363 | 20250207 | 133500 | 410330800 | 5130 | 5130 | 5130 | 5130 | 15 |
| 364 | 20250207 | 133400 | 410253850 | 5130 | 5130 | 5130 | 5130 | 15 |
| 365 | 20250207 | 133300 | 410176900 | 5130 | 5130 | 5130 | 5130 | 20 |
| 366 | 20250207 | 133200 | 410074300 | 5140 | 5060 | 5140 | 5060 | 4022 |
| 367 | 20250207 | 133100 | 389492790 | 5060 | 5100 | 5110 | 5060 | 622 |
| 368 | 20250207 | 133000 | 386320600 | 5110 | 5110 | 5110 | 5110 | 30 |
| 369 | 20250207 | 132900 | 386167300 | 5110 | 5070 | 5110 | 5070 | 3015 |
| 370 | 20250207 | 132800 | 370805050 | 5060 | 5060 | 5060 | 5040 | 38 |
| 371 | 20250207 | 132700 | 370612790 | 5060 | 5060 | 5060 | 5060 | 10 |
| 372 | 20250207 | 132600 | 370562190 | 5060 | 5060 | 5060 | 5060 | 15 |
| 373 | 20250207 | 132500 | 370486290 | 5060 | 5060 | 5060 | 5060 | 0 |
| 374 | 20250207 | 132400 | 370486290 | 5060 | 5060 | 5060 | 5060 | 36 |
| 375 | 20250207 | 132300 | 370304130 | 5060 | 5060 | 5060 | 5060 | 167 |
| 376 | 20250207 | 132200 | 369459110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 377 | 20250207 | 132100 | 369459110 | 5060 | 5060 | 5060 | 5060 | 15 |
| 378 | 20250207 | 132000 | 369383210 | 5060 | 5060 | 5060 | 5060 | 15 |
| 379 | 20250207 | 131900 | 369307310 | 5060 | 5060 | 5060 | 5060 | 330 |
| 380 | 20250207 | 131800 | 367637510 | 5060 | 5060 | 5060 | 5060 | 29 |
| 381 | 20250207 | 131700 | 367490770 | 5060 | 5060 | 5060 | 5060 | 15 |
| 382 | 20250207 | 131600 | 367414870 | 5060 | 5060 | 5060 | 5060 | 0 |
| 383 | 20250207 | 131500 | 367414870 | 5060 | 5060 | 5060 | 5060 | 31 |
| 384 | 20250207 | 131400 | 367258010 | 5040 | 5060 | 5060 | 5020 | 126 |
| 385 | 20250207 | 131300 | 366621750 | 5060 | 5040 | 5060 | 5020 | 270 |
| 386 | 20250207 | 131200 | 365260490 | 5030 | 5050 | 5050 | 5030 | 637 |
| 387 | 20250207 | 131100 | 362055960 | 5030 | 5050 | 5050 | 5030 | 4 |
| 388 | 20250207 | 131000 | 362035780 | 5050 | 5050 | 5050 | 5050 | 15 |
| 389 | 20250207 | 130900 | 361960030 | 5060 | 5060 | 5060 | 5060 | 17 |
| 390 | 20250207 | 130800 | 361874010 | 5030 | 5030 | 5030 | 5030 | 1 |
| 391 | 20250207 | 130700 | 361868980 | 5070 | 5040 | 5070 | 5030 | 83 |
| 392 | 20250207 | 130600 | 361450250 | 5070 | 5070 | 5070 | 5070 | 15 |
| 393 | 20250207 | 130500 | 361374200 | 5070 | 5050 | 5070 | 5050 | 42 |
| 394 | 20250207 | 130400 | 361161840 | 5050 | 5060 | 5060 | 5050 | 482 |
| 395 | 20250207 | 130300 | 358726740 | 5070 | 5060 | 5070 | 5060 | 115 |
| 396 | 20250207 | 130200 | 358144690 | 5070 | 5100 | 5100 | 5070 | 137 |
| 397 | 20250207 | 130100 | 357448710 | 5100 | 5100 | 5100 | 5100 | 25 |
| 398 | 20250207 | 130000 | 357321210 | 5100 | 5100 | 5110 | 5090 | 705 |
| 399 | 20250207 | 125900 | 353725690 | 5100 | 5100 | 5100 | 5100 | 21 |
| 400 | 20250207 | 125800 | 353618590 | 5100 | 5100 | 5110 | 5090 | 247 |
| 401 | 20250207 | 125700 | 352357430 | 5110 | 5110 | 5110 | 5110 | 20 |
| 402 | 20250207 | 125600 | 352255230 | 5090 | 5110 | 5110 | 5090 | 96 |
| 403 | 20250207 | 125500 | 351764690 | 5120 | 5060 | 5120 | 5040 | 8164 |
| 404 | 20250207 | 125400 | 310259280 | 5060 | 5060 | 5060 | 5060 | 108 |
| 405 | 20250207 | 125300 | 309712800 | 5060 | 5060 | 5060 | 5060 | 546 |
| 406 | 20250207 | 125200 | 306950040 | 5060 | 5060 | 5060 | 5060 | 509 |
| 407 | 20250207 | 125100 | 304374500 | 5060 | 5060 | 5060 | 5060 | 0 |
| 408 | 20250207 | 125000 | 304374500 | 5060 | 5060 | 5060 | 5060 | 15 |
| 409 | 20250207 | 124900 | 304298600 | 5060 | 5050 | 5060 | 5030 | 416 |
| 410 | 20250207 | 124800 | 302200320 | 5060 | 5060 | 5060 | 5060 | 0 |
| 411 | 20250207 | 124700 | 302200320 | 5060 | 5050 | 5060 | 5050 | 1005 |
| 412 | 20250207 | 124600 | 297124930 | 5050 | 5050 | 5050 | 5050 | 15 |
| 413 | 20250207 | 124500 | 297049180 | 5050 | 5050 | 5050 | 5050 | 0 |
| 414 | 20250207 | 124400 | 297049180 | 5050 | 5050 | 5050 | 5050 | 38 |
| 415 | 20250207 | 124300 | 296857280 | 5060 | 5060 | 5060 | 5060 | 0 |
| 416 | 20250207 | 124200 | 296857280 | 5060 | 5050 | 5060 | 5050 | 47 |
| 417 | 20250207 | 124100 | 296619760 | 5050 | 5050 | 5060 | 5050 | 64 |
| 418 | 20250207 | 124000 | 296296410 | 5060 | 5070 | 5070 | 5050 | 35 |
| 419 | 20250207 | 123900 | 296119440 | 5070 | 5060 | 5070 | 5060 | 415 |
| 420 | 20250207 | 123800 | 294016930 | 5060 | 5060 | 5060 | 5050 | 43 |
| 421 | 20250207 | 123700 | 293799610 | 5060 | 5050 | 5060 | 5030 | 15 |
| 422 | 20250207 | 123600 | 293723900 | 5060 | 5050 | 5060 | 5050 | 16 |
| 423 | 20250207 | 123500 | 293643020 | 5050 | 5050 | 5050 | 5040 | 34 |
| 424 | 20250207 | 123400 | 293471330 | 5050 | 5050 | 5060 | 5020 | 303 |
| 425 | 20250207 | 123300 | 291949240 | 5070 | 5070 | 5070 | 5070 | 25 |
| 426 | 20250207 | 123200 | 291822490 | 5070 | 5070 | 5070 | 5070 | 30 |
| 427 | 20250207 | 123100 | 291670390 | 5070 | 5060 | 5070 | 5060 | 1056 |
| 428 | 20250207 | 123000 | 286326960 | 5060 | 5040 | 5060 | 5040 | 1599 |
| 429 | 20250207 | 122900 | 278252000 | 5040 | 5040 | 5040 | 5030 | 28 |
| 430 | 20250207 | 122800 | 278110890 | 5050 | 5040 | 5050 | 5040 | 28 |
| 431 | 20250207 | 122700 | 277969560 | 5050 | 5050 | 5050 | 5050 | 17 |
| 432 | 20250207 | 122600 | 277883710 | 5040 | 5040 | 5040 | 5040 | 30 |
| 433 | 20250207 | 122500 | 277732510 | 5050 | 5050 | 5050 | 5020 | 21 |
| 434 | 20250207 | 122400 | 277626490 | 5050 | 5040 | 5050 | 5040 | 1053 |
| 435 | 20250207 | 122300 | 272311820 | 5030 | 5030 | 5030 | 5030 | 30 |
| 436 | 20250207 | 122200 | 272160920 | 5040 | 5030 | 5040 | 5030 | 34 |
| 437 | 20250207 | 122100 | 271989650 | 5040 | 5040 | 5040 | 5040 | 16 |
| 438 | 20250207 | 122000 | 271909010 | 5030 | 5030 | 5030 | 5030 | 406 |
| 439 | 20250207 | 121900 | 269866830 | 5030 | 5030 | 5030 | 5030 | 15 |
| 440 | 20250207 | 121800 | 269791380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 441 | 20250207 | 121700 | 269791380 | 5030 | 5010 | 5030 | 5010 | 18 |
| 442 | 20250207 | 121600 | 269700950 | 5010 | 5020 | 5020 | 5010 | 265 |
| 443 | 20250207 | 121500 | 268370700 | 5020 | 5010 | 5020 | 5010 | 20 |
| 444 | 20250207 | 121400 | 268270310 | 5030 | 5020 | 5030 | 5000 | 418 |
| 445 | 20250207 | 121300 | 266170890 | 5020 | 5000 | 5020 | 4995 | 282 |
| 446 | 20250207 | 121200 | 264758490 | 5000 | 5000 | 5000 | 5000 | 44 |
| 447 | 20250207 | 121100 | 264538490 | 5000 | 5020 | 5020 | 5000 | 55 |
| 448 | 20250207 | 121000 | 264263190 | 5000 | 4995 | 5000 | 4995 | 4507 |
| 449 | 20250207 | 120900 | 241730340 | 4995 | 4975 | 4995 | 4975 | 2402 |
| 450 | 20250207 | 120800 | 229759330 | 4965 | 4975 | 4980 | 4965 | 315 |
| 451 | 20250207 | 120700 | 228194770 | 4980 | 4980 | 4980 | 4980 | 15 |
| 452 | 20250207 | 120600 | 228120070 | 4975 | 4975 | 4975 | 4975 | 4 |
| 453 | 20250207 | 120500 | 228100170 | 4975 | 4980 | 4980 | 4975 | 355 |
| 454 | 20250207 | 120400 | 226333970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 455 | 20250207 | 120300 | 226333970 | 4980 | 4975 | 4980 | 4975 | 65 |
| 456 | 20250207 | 120200 | 226010520 | 4980 | 4980 | 4980 | 4980 | 15 |
| 457 | 20250207 | 120100 | 225935820 | 4980 | 4980 | 4980 | 4980 | 0 |
| 458 | 20250207 | 120000 | 225935820 | 4980 | 4975 | 4980 | 4975 | 240 |
| 459 | 20250207 | 115900 | 224741745 | 4975 | 4980 | 4985 | 4975 | 352 |
| 460 | 20250207 | 115800 | 222990300 | 4985 | 4985 | 4985 | 4985 | 100 |
| 461 | 20250207 | 115700 | 222491800 | 4985 | 4985 | 4985 | 4985 | 23 |
| 462 | 20250207 | 115600 | 222377145 | 4985 | 4980 | 4985 | 4980 | 518 |
| 463 | 20250207 | 115500 | 219797420 | 4985 | 4980 | 4985 | 4965 | 1347 |
| 464 | 20250207 | 115400 | 213089365 | 4985 | 4980 | 4985 | 4980 | 22 |
| 465 | 20250207 | 115300 | 212979700 | 4980 | 4980 | 4985 | 4980 | 442 |
| 466 | 20250207 | 115200 | 210778535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 467 | 20250207 | 115100 | 210778535 | 4980 | 4980 | 4980 | 4980 | 17 |
| 468 | 20250207 | 115000 | 210693875 | 4950 | 4935 | 4985 | 4930 | 5476 |
| 469 | 20250207 | 114900 | 183550925 | 4935 | 4935 | 4935 | 4935 | 515 |
| 470 | 20250207 | 114800 | 181009400 | 4935 | 4930 | 4935 | 4930 | 15 |
| 471 | 20250207 | 114700 | 180935400 | 4935 | 4935 | 4935 | 4935 | 100 |
| 472 | 20250207 | 114600 | 180441900 | 4935 | 4935 | 4935 | 4935 | 15 |
| 473 | 20250207 | 114500 | 180367875 | 4935 | 4935 | 4935 | 4935 | 15 |
| 474 | 20250207 | 114400 | 180293850 | 4935 | 4935 | 4935 | 4935 | 0 |
| 475 | 20250207 | 114300 | 180293850 | 4935 | 4920 | 4935 | 4920 | 15 |
| 476 | 20250207 | 114200 | 180219990 | 4935 | 4935 | 4935 | 4935 | 15 |
| 477 | 20250207 | 114100 | 180145965 | 4940 | 4940 | 4940 | 4940 | 0 |
| 478 | 20250207 | 114000 | 180145965 | 4940 | 4940 | 4940 | 4940 | 15 |
| 479 | 20250207 | 113900 | 180071865 | 4940 | 4935 | 4940 | 4895 | 94 |
| 480 | 20250207 | 113800 | 179610145 | 4935 | 4935 | 4935 | 4935 | 0 |
| 481 | 20250207 | 113700 | 179610145 | 4935 | 4935 | 4935 | 4935 | 15 |
| 482 | 20250207 | 113600 | 179536120 | 4895 | 4910 | 4910 | 4895 | 422 |
| 483 | 20250207 | 113500 | 177467330 | 4935 | 4930 | 4935 | 4930 | 15 |
| 484 | 20250207 | 113400 | 177393330 | 4935 | 4935 | 4935 | 4935 | 15 |
| 485 | 20250207 | 113300 | 177319305 | 4935 | 4935 | 4935 | 4935 | 0 |
| 486 | 20250207 | 113200 | 177319305 | 4935 | 4935 | 4935 | 4935 | 15 |
| 487 | 20250207 | 113100 | 177245280 | 4935 | 4935 | 4935 | 4935 | 15 |
| 488 | 20250207 | 113000 | 177171255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 489 | 20250207 | 112900 | 177171255 | 4940 | 4910 | 4940 | 4910 | 168 |
| 490 | 20250207 | 112800 | 176345920 | 4910 | 4935 | 4935 | 4910 | 17 |
| 491 | 20250207 | 112700 | 176262075 | 4940 | 4940 | 4940 | 4940 | 29 |
| 492 | 20250207 | 112600 | 176118815 | 4940 | 4910 | 4940 | 4910 | 169 |
| 493 | 20250207 | 112500 | 175287325 | 4920 | 4920 | 4920 | 4920 | 170 |
| 494 | 20250207 | 112400 | 174450925 | 4920 | 4920 | 4920 | 4920 | 0 |
| 495 | 20250207 | 112300 | 174450925 | 4920 | 4920 | 4920 | 4920 | 15 |
| 496 | 20250207 | 112200 | 174377125 | 4920 | 4920 | 4920 | 4920 | 151 |
| 497 | 20250207 | 112100 | 173634205 | 4940 | 4940 | 4940 | 4940 | 15 |
| 498 | 20250207 | 112000 | 173560105 | 4940 | 4940 | 4940 | 4940 | 15 |
| 499 | 20250207 | 111900 | 173486005 | 4940 | 4940 | 4940 | 4940 | 0 |
| 500 | 20250207 | 111800 | 173486005 | 4940 | 4940 | 4940 | 4940 | 15 |
| 501 | 20250207 | 111700 | 173411905 | 4940 | 4940 | 4940 | 4940 | 215 |
| 502 | 20250207 | 111600 | 172349805 | 4940 | 4940 | 4940 | 4940 | 0 |
| 503 | 20250207 | 111500 | 172349805 | 4940 | 4940 | 4940 | 4940 | 15 |
| 504 | 20250207 | 111400 | 172275705 | 4940 | 4940 | 4940 | 4940 | 215 |
| 505 | 20250207 | 111300 | 171213605 | 4940 | 4940 | 4940 | 4940 | 0 |
| 506 | 20250207 | 111200 | 171213605 | 4940 | 4940 | 4940 | 4940 | 15 |
| 507 | 20250207 | 111100 | 171139505 | 4940 | 4940 | 4940 | 4940 | 24 |
| 508 | 20250207 | 111000 | 171020945 | 4940 | 4940 | 4940 | 4940 | 1 |
| 509 | 20250207 | 110900 | 171016005 | 4940 | 4940 | 4940 | 4940 | 16 |
| 510 | 20250207 | 110800 | 170936965 | 4945 | 4920 | 4945 | 4920 | 18 |
| 511 | 20250207 | 110700 | 170848355 | 4945 | 4920 | 4945 | 4920 | 16 |
| 512 | 20250207 | 110600 | 170769260 | 4945 | 4920 | 4945 | 4920 | 50 |
| 513 | 20250207 | 110500 | 170522835 | 4950 | 4950 | 4950 | 4950 | 0 |
| 514 | 20250207 | 110400 | 170522835 | 4950 | 4955 | 4955 | 4950 | 17 |
| 515 | 20250207 | 110300 | 170438675 | 4950 | 4950 | 4950 | 4950 | 1031 |
| 516 | 20250207 | 110200 | 165335225 | 4950 | 4950 | 4950 | 4950 | 5 |
| 517 | 20250207 | 110100 | 165310475 | 4950 | 4925 | 4950 | 4925 | 2579 |
| 518 | 20250207 | 110000 | 152584620 | 4925 | 4925 | 4925 | 4925 | 15 |
| 519 | 20250207 | 105900 | 152510745 | 4925 | 4925 | 4925 | 4925 | 0 |
| 520 | 20250207 | 105800 | 152510745 | 4925 | 4925 | 4925 | 4925 | 15 |
| 521 | 20250207 | 105700 | 152436870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 522 | 20250207 | 105600 | 152436870 | 4930 | 4900 | 4930 | 4900 | 18 |
| 523 | 20250207 | 105500 | 152348235 | 4925 | 4930 | 4930 | 4925 | 99 |
| 524 | 20250207 | 105400 | 151860585 | 4930 | 4930 | 4930 | 4930 | 0 |
| 525 | 20250207 | 105300 | 151860585 | 4930 | 4925 | 4930 | 4925 | 16 |
| 526 | 20250207 | 105200 | 151781710 | 4925 | 4930 | 4935 | 4925 | 130 |
| 527 | 20250207 | 105100 | 151141380 | 4930 | 4930 | 4930 | 4930 | 0 |
| 528 | 20250207 | 105000 | 151141380 | 4930 | 4930 | 4930 | 4930 | 15 |
| 529 | 20250207 | 104900 | 151067430 | 4930 | 4930 | 4930 | 4930 | 15 |
| 530 | 20250207 | 104800 | 150993480 | 4930 | 4930 | 4930 | 4930 | 0 |
| 531 | 20250207 | 104700 | 150993480 | 4930 | 4930 | 4930 | 4930 | 15 |
| 532 | 20250207 | 104600 | 150919530 | 4900 | 4920 | 4930 | 4900 | 1010 |
| 533 | 20250207 | 104500 | 145948950 | 4900 | 4920 | 4920 | 4900 | 160 |
| 534 | 20250207 | 104400 | 145161950 | 4920 | 4920 | 4920 | 4920 | 15 |
| 535 | 20250207 | 104300 | 145088150 | 4920 | 4920 | 4920 | 4920 | 2 |
| 536 | 20250207 | 104200 | 145078310 | 4920 | 4900 | 4920 | 4900 | 15 |
| 537 | 20250207 | 104100 | 145004550 | 4900 | 4920 | 4920 | 4900 | 594 |
| 538 | 20250207 | 104000 | 142093630 | 4920 | 4920 | 4920 | 4920 | 0 |
| 539 | 20250207 | 103900 | 142093630 | 4920 | 4920 | 4920 | 4920 | 20 |
| 540 | 20250207 | 103800 | 141995230 | 4920 | 4920 | 4920 | 4920 | 24 |
| 541 | 20250207 | 103700 | 141877150 | 4895 | 4895 | 4895 | 4895 | 16 |
| 542 | 20250207 | 103600 | 141798830 | 4895 | 4895 | 4895 | 4895 | 15 |
| 543 | 20250207 | 103500 | 141725405 | 4895 | 4895 | 4895 | 4895 | 15 |
| 544 | 20250207 | 103400 | 141651980 | 4895 | 4895 | 4895 | 4895 | 0 |
| 545 | 20250207 | 103300 | 141651980 | 4895 | 4895 | 4895 | 4895 | 15 |
| 546 | 20250207 | 103200 | 141578555 | 4895 | 4860 | 4895 | 4860 | 99 |
| 547 | 20250207 | 103100 | 141096890 | 4860 | 4885 | 4885 | 4860 | 94 |
| 548 | 20250207 | 103000 | 140639215 | 4895 | 4895 | 4895 | 4895 | 23 |
| 549 | 20250207 | 102900 | 140526630 | 4920 | 4920 | 4920 | 4920 | 460 |
| 550 | 20250207 | 102800 | 138263430 | 4920 | 4910 | 4920 | 4895 | 89 |
| 551 | 20250207 | 102700 | 137826625 | 4920 | 4930 | 4935 | 4910 | 1219 |
| 552 | 20250207 | 102600 | 131827570 | 4925 | 4920 | 4925 | 4920 | 135 |
| 553 | 20250207 | 102500 | 131162770 | 4920 | 4915 | 4935 | 4915 | 128 |
| 554 | 20250207 | 102400 | 130532790 | 4935 | 4935 | 4935 | 4935 | 165 |
| 555 | 20250207 | 102300 | 129718515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 556 | 20250207 | 102200 | 129718515 | 4935 | 4935 | 4935 | 4935 | 15 |
| 557 | 20250207 | 102100 | 129644490 | 4935 | 4935 | 4935 | 4930 | 315 |
| 558 | 20250207 | 102000 | 128090115 | 4935 | 4935 | 4935 | 4935 | 360 |
| 559 | 20250207 | 101900 | 126313515 | 4935 | 4930 | 4935 | 4930 | 581 |
| 560 | 20250207 | 101800 | 123447165 | 4935 | 4935 | 4935 | 4935 | 15 |
| 561 | 20250207 | 101700 | 123373140 | 4940 | 4940 | 4940 | 4940 | 0 |
| 562 | 20250207 | 101600 | 123373140 | 4940 | 4935 | 4940 | 4935 | 121 |
| 563 | 20250207 | 101500 | 122775900 | 4940 | 4930 | 4945 | 4895 | 221 |
| 564 | 20250207 | 101400 | 121693270 | 4885 | 4935 | 4945 | 4885 | 1085 |
| 565 | 20250207 | 101300 | 116360955 | 4935 | 4920 | 4935 | 4920 | 101 |
| 566 | 20250207 | 101200 | 115863030 | 4910 | 4895 | 4930 | 4860 | 2555 |
| 567 | 20250207 | 101100 | 103295070 | 4895 | 4890 | 4895 | 4890 | 48 |
| 568 | 20250207 | 101000 | 103060215 | 4890 | 4870 | 4890 | 4870 | 1852 |
| 569 | 20250207 | 100900 | 94033540 | 4870 | 4870 | 4870 | 4870 | 50 |
| 570 | 20250207 | 100800 | 93790040 | 4870 | 4850 | 4870 | 4850 | 115 |
| 571 | 20250207 | 100700 | 93230625 | 4855 | 4860 | 4860 | 4855 | 16 |
| 572 | 20250207 | 100600 | 93152870 | 4860 | 4865 | 4865 | 4860 | 103 |
| 573 | 20250207 | 100500 | 92652280 | 4860 | 4835 | 4865 | 4825 | 351 |
| 574 | 20250207 | 100400 | 90956415 | 4865 | 4865 | 4865 | 4865 | 17 |
| 575 | 20250207 | 100300 | 90873710 | 4865 | 4840 | 4865 | 4835 | 201 |
| 576 | 20250207 | 100200 | 89901550 | 4870 | 4870 | 4870 | 4870 | 16 |
| 577 | 20250207 | 100100 | 89823630 | 4870 | 4840 | 4870 | 4840 | 85 |
| 578 | 20250207 | 100000 | 89410130 | 4870 | 4870 | 4875 | 4845 | 149 |
| 579 | 20250207 | 095900 | 88687070 | 4875 | 4855 | 4875 | 4855 | 158 |
| 580 | 20250207 | 095800 | 87917620 | 4840 | 4840 | 4840 | 4840 | 150 |
| 581 | 20250207 | 095700 | 87191620 | 4855 | 4840 | 4855 | 4840 | 64 |
| 582 | 20250207 | 095600 | 86881185 | 4855 | 4855 | 4855 | 4855 | 15 |
| 583 | 20250207 | 095500 | 86808360 | 4835 | 4835 | 4835 | 4835 | 1 |
| 584 | 20250207 | 095400 | 86803525 | 4875 | 4870 | 4875 | 4870 | 25 |
| 585 | 20250207 | 095300 | 86681680 | 4875 | 4875 | 4875 | 4875 | 15 |
| 586 | 20250207 | 095200 | 86608555 | 4880 | 4855 | 4880 | 4855 | 28 |
| 587 | 20250207 | 095100 | 86471985 | 4875 | 4845 | 4875 | 4845 | 17 |
| 588 | 20250207 | 095000 | 86389215 | 4880 | 4870 | 4880 | 4870 | 2548 |
| 589 | 20250207 | 094900 | 73967375 | 4870 | 4835 | 4870 | 4835 | 61 |
| 590 | 20250207 | 094800 | 73672405 | 4835 | 4845 | 4860 | 4830 | 480 |
| 591 | 20250207 | 094700 | 71349560 | 4860 | 4850 | 4860 | 4850 | 397 |
| 592 | 20250207 | 094600 | 69420680 | 4850 | 4860 | 4860 | 4845 | 5 |
| 593 | 20250207 | 094500 | 69396430 | 4850 | 4840 | 4850 | 4840 | 245 |
| 594 | 20250207 | 094400 | 68208190 | 4850 | 4860 | 4880 | 4850 | 120 |
| 595 | 20250207 | 094300 | 67625670 | 4855 | 4820 | 4855 | 4820 | 1029 |
| 596 | 20250207 | 094200 | 62645080 | 4820 | 4785 | 4820 | 4785 | 681 |
| 597 | 20250207 | 094100 | 59364835 | 4815 | 4815 | 4815 | 4815 | 2 |
| 598 | 20250207 | 094000 | 59355205 | 4785 | 4785 | 4785 | 4785 | 30 |
| 599 | 20250207 | 093900 | 59211655 | 4785 | 4820 | 4820 | 4785 | 200 |
| 600 | 20250207 | 093800 | 58253010 | 4830 | 4785 | 4830 | 4785 | 1234 |
| 601 | 20250207 | 093700 | 52336175 | 4785 | 4785 | 4785 | 4785 | 151 |
| 602 | 20250207 | 093600 | 51613640 | 4795 | 4760 | 4800 | 4755 | 792 |
| 603 | 20250207 | 093500 | 47839155 | 4795 | 4780 | 4795 | 4780 | 509 |
| 604 | 20250207 | 093400 | 45406105 | 4775 | 4775 | 4780 | 4775 | 526 |
| 605 | 20250207 | 093300 | 42892205 | 4775 | 4750 | 4775 | 4750 | 103 |
| 606 | 20250207 | 093200 | 42401055 | 4750 | 4755 | 4755 | 4750 | 440 |
| 607 | 20250207 | 093100 | 40311030 | 4775 | 4775 | 4775 | 4775 | 0 |
| 608 | 20250207 | 093000 | 40311030 | 4775 | 4775 | 4775 | 4775 | 2 |
| 609 | 20250207 | 092900 | 40301480 | 4780 | 4760 | 4780 | 4760 | 212 |
| 610 | 20250207 | 092800 | 39289700 | 4770 | 4740 | 4770 | 4740 | 938 |
| 611 | 20250207 | 092700 | 34824990 | 4770 | 4760 | 4770 | 4760 | 445 |
| 612 | 20250207 | 092600 | 32703045 | 4765 | 4765 | 4765 | 4765 | 0 |
| 613 | 20250207 | 092500 | 32703045 | 4765 | 4730 | 4765 | 4730 | 8 |
| 614 | 20250207 | 092400 | 32665170 | 4730 | 4745 | 4745 | 4730 | 78 |
| 615 | 20250207 | 092300 | 32295420 | 4770 | 4750 | 4770 | 4745 | 32 |
| 616 | 20250207 | 092200 | 32143440 | 4750 | 4800 | 4800 | 4750 | 9 |
| 617 | 20250207 | 092100 | 32100640 | 4750 | 4750 | 4750 | 4750 | 32 |
| 618 | 20250207 | 092000 | 31948640 | 4750 | 4750 | 4750 | 4750 | 24 |
| 619 | 20250207 | 091900 | 31834640 | 4750 | 4745 | 4755 | 4745 | 31 |
| 620 | 20250207 | 091800 | 31687480 | 4745 | 4800 | 4800 | 4745 | 32 |
| 621 | 20250207 | 091700 | 31535475 | 4745 | 4745 | 4745 | 4745 | 18 |
| 622 | 20250207 | 091600 | 31450065 | 4800 | 4780 | 4800 | 4745 | 116 |
| 623 | 20250207 | 091500 | 30895505 | 4780 | 4780 | 4780 | 4780 | 8 |
| 624 | 20250207 | 091400 | 30857265 | 4805 | 4780 | 4805 | 4775 | 184 |
| 625 | 20250207 | 091300 | 29974260 | 4805 | 4805 | 4805 | 4805 | 1 |
| 626 | 20250207 | 091200 | 29969455 | 4805 | 4805 | 4805 | 4805 | 2 |
| 627 | 20250207 | 091100 | 29959845 | 4805 | 4805 | 4805 | 4805 | 11 |
| 628 | 20250207 | 091000 | 29906990 | 4805 | 4810 | 4810 | 4805 | 7 |
| 629 | 20250207 | 090900 | 29873340 | 4825 | 4825 | 4825 | 4825 | 72 |
| 630 | 20250207 | 090800 | 29525940 | 4845 | 4840 | 4850 | 4800 | 773 |
| 631 | 20250207 | 090700 | 25810160 | 4915 | 4930 | 4930 | 4915 | 506 |
| 632 | 20250207 | 090600 | 23315770 | 4970 | 4840 | 4970 | 4775 | 1690 |
| 633 | 20250207 | 090500 | 15043310 | 4840 | 4780 | 4840 | 4780 | 824 |
| 634 | 20250207 | 090400 | 11084430 | 4790 | 4790 | 4790 | 4790 | 10 |
| 635 | 20250207 | 090300 | 11036530 | 4790 | 4785 | 4790 | 4785 | 2191 |
| 636 | 20250207 | 090200 | 552240 | 4720 | 4720 | 4720 | 4720 | 0 |
| 637 | 20250207 | 090100 | 552240 | 4720 | 4720 | 4720 | 4720 | 0 |
| 638 | 20250207 | 090000 | 552240 | 4720 | 4720 | 4720 | 4720 | 117 |