32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 4785 |
| 3 | 20250401 | 194400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20250401 | 194300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20250401 | 194200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20250401 | 194100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20250401 | 194000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20250401 | 193900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20250401 | 193800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20250401 | 193700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20250401 | 193600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20250401 | 193500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20250401 | 193400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20250401 | 193300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20250401 | 193200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20250401 | 193100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20250401 | 193000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20250401 | 192900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20250401 | 192800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20250401 | 192700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20250401 | 192600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20250401 | 192500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20250401 | 192400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20250401 | 192300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20250401 | 192200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20250401 | 192100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20250401 | 192000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20250401 | 191900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20250401 | 191800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20250401 | 191700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20250401 | 191600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20250401 | 191500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 4785 |
| 33 | 20250401 | 191400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20250401 | 191300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20250401 | 191200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20250401 | 191100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20250401 | 191000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20250401 | 190900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20250401 | 190800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20250401 | 190700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20250401 | 190600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20250401 | 190500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20250401 | 190400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20250401 | 190300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20250401 | 190200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20250401 | 190100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20250401 | 190000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20250401 | 185900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20250401 | 185800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20250401 | 185700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20250401 | 185600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20250401 | 185500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20250401 | 185400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20250401 | 185300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20250401 | 185200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20250401 | 185100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20250401 | 185000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20250401 | 184900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20250401 | 184800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20250401 | 184700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20250401 | 184600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20250401 | 184500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 4785 |
| 63 | 20250401 | 184400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20250401 | 184300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20250401 | 184200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20250401 | 184100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20250401 | 184000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20250401 | 183900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20250401 | 183800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20250401 | 183700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20250401 | 183600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20250401 | 183500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20250401 | 183400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20250401 | 183300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20250401 | 183200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20250401 | 183100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20250401 | 183000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20250401 | 182900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20250401 | 182800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20250401 | 182700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20250401 | 182600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20250401 | 182500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20250401 | 182400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20250401 | 182300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20250401 | 182200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20250401 | 182100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20250401 | 182000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20250401 | 181900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20250401 | 181800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20250401 | 181700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20250401 | 181600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20250401 | 181500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 4785 |
| 93 | 20250401 | 181400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20250401 | 181300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20250401 | 181200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20250401 | 181100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20250401 | 181000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20250401 | 180900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20250401 | 180800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20250401 | 180700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20250401 | 180600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20250401 | 180500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20250401 | 180400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20250401 | 180300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20250401 | 180200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20250401 | 180100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20250401 | 180000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20250401 | 175900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20250401 | 175800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20250401 | 175700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20250401 | 175600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20250401 | 175500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20250401 | 175400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20250401 | 175300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20250401 | 175200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20250401 | 175100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20250401 | 175000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20250401 | 174900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20250401 | 174800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20250401 | 174700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20250401 | 174600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20250401 | 174500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 4785 |
| 123 | 20250401 | 174400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20250401 | 174300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20250401 | 174200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20250401 | 174100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20250401 | 174000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20250401 | 173900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20250401 | 173800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20250401 | 173700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20250401 | 173600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20250401 | 173500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20250401 | 173400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20250401 | 173300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20250401 | 173200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20250401 | 173100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20250401 | 173000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20250401 | 172900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20250401 | 172800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20250401 | 172700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20250401 | 172600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20250401 | 172500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20250401 | 172400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20250401 | 172300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20250401 | 172200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20250401 | 172100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20250401 | 172000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20250401 | 171900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20250401 | 171800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20250401 | 171700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20250401 | 171600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20250401 | 171500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 4785 |
| 153 | 20250401 | 171400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20250401 | 171300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20250401 | 171200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20250401 | 171100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20250401 | 171000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20250401 | 170900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20250401 | 170800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20250401 | 170700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20250401 | 170600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20250401 | 170500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20250401 | 170400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20250401 | 170300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20250401 | 170200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20250401 | 170100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20250401 | 170000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20250401 | 165900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20250401 | 165800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20250401 | 165700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20250401 | 165600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20250401 | 165500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20250401 | 165400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20250401 | 165300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20250401 | 165200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20250401 | 165100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20250401 | 165000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20250401 | 164900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20250401 | 164800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20250401 | 164700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20250401 | 164600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20250401 | 164500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 4785 |
| 183 | 20250401 | 164400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20250401 | 164300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20250401 | 164200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20250401 | 164100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20250401 | 164000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20250401 | 163900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20250401 | 163800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20250401 | 163700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20250401 | 163600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20250401 | 163500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20250401 | 163400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20250401 | 163300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20250401 | 163200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20250401 | 163100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20250401 | 163000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20250401 | 162900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20250401 | 162800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20250401 | 162700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20250401 | 162600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20250401 | 162500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20250401 | 162400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20250401 | 162300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20250401 | 162200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20250401 | 162100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20250401 | 162000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20250401 | 161900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20250401 | 161800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20250401 | 161700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250401 | 161600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20250401 | 161500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 4785 |
| 213 | 20250401 | 161400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20250401 | 161300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20250401 | 161200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20250401 | 161100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20250401 | 161000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20250401 | 160900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20250401 | 160800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20250401 | 160700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20250401 | 160600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20250401 | 160500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20250401 | 160400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20250401 | 160300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20250401 | 160200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20250401 | 160100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20250401 | 160000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20250401 | 155900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20250401 | 155800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20250401 | 155700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20250401 | 155600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20250401 | 155500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20250401 | 155400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20250401 | 155300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20250401 | 155200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20250401 | 155100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20250401 | 155000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20250401 | 154900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20250401 | 154800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20250401 | 154700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20250401 | 154600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20250401 | 154500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 4785 |
| 243 | 20250401 | 154400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20250401 | 154300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20250401 | 154200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20250401 | 154100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20250401 | 154000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20250401 | 153900 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20250401 | 153800 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20250401 | 153700 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20250401 | 153600 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20250401 | 153500 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20250401 | 153400 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20250401 | 153300 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20250401 | 153200 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20250401 | 153100 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20250401 | 153000 | 2850806615 | 7570 | 7570 | 7570 | 7570 | 4785 |
| 258 | 20250401 | 152900 | 2814584165 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20250401 | 152800 | 2814584165 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20250401 | 152700 | 2814584165 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20250401 | 152600 | 2814584165 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20250401 | 152500 | 2814584165 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20250401 | 152400 | 2814584165 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20250401 | 152300 | 2814584165 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20250401 | 152200 | 2814584165 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20250401 | 152100 | 2814584165 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20250401 | 152000 | 2814584165 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20250401 | 151900 | 2814584165 | 7570 | 7580 | 7580 | 7480 | 2813 |
| 269 | 20250401 | 151800 | 2793489955 | 7470 | 7590 | 7620 | 7470 | 1023 |
| 270 | 20250401 | 151700 | 2785819275 | 7620 | 7590 | 7620 | 7590 | 1515 |
| 271 | 20250401 | 151600 | 2774301315 | 7600 | 7590 | 7600 | 7580 | 1490 |
| 272 | 20250401 | 151500 | 2762995595 | 7580 | 7580 | 7590 | 7570 | 326 |
| 273 | 20250401 | 151400 | 2760522545 | 7570 | 7550 | 7590 | 7550 | 387 |
| 274 | 20250401 | 151300 | 2757592465 | 7520 | 7560 | 7560 | 7520 | 372 |
| 275 | 20250401 | 151200 | 2754781375 | 7560 | 7530 | 7590 | 7530 | 475 |
| 276 | 20250401 | 151100 | 2751190235 | 7470 | 7590 | 7590 | 7470 | 1336 |
| 277 | 20250401 | 151000 | 2741152115 | 7590 | 7570 | 7590 | 7560 | 1146 |
| 278 | 20250401 | 150900 | 2732470965 | 7570 | 7570 | 7570 | 7570 | 340 |
| 279 | 20250401 | 150800 | 2729897165 | 7560 | 7580 | 7580 | 7560 | 768 |
| 280 | 20250401 | 150700 | 2724087205 | 7570 | 7560 | 7570 | 7560 | 681 |
| 281 | 20250401 | 150600 | 2718935435 | 7550 | 7590 | 7610 | 7550 | 2546 |
| 282 | 20250401 | 150500 | 2699675735 | 7610 | 7570 | 7610 | 7570 | 856 |
| 283 | 20250401 | 150400 | 2693171375 | 7600 | 7570 | 7600 | 7570 | 1361 |
| 284 | 20250401 | 150300 | 2682838485 | 7590 | 7600 | 7600 | 7570 | 344 |
| 285 | 20250401 | 150200 | 2680234325 | 7580 | 7590 | 7600 | 7580 | 702 |
| 286 | 20250401 | 150100 | 2674909535 | 7590 | 7570 | 7600 | 7560 | 674 |
| 287 | 20250401 | 150000 | 2669808285 | 7610 | 7610 | 7610 | 7570 | 357 |
| 288 | 20250401 | 145900 | 2667101785 | 7610 | 7580 | 7610 | 7580 | 735 |
| 289 | 20250401 | 145800 | 2661526725 | 7570 | 7590 | 7590 | 7570 | 662 |
| 290 | 20250401 | 145700 | 2656511945 | 7610 | 7580 | 7620 | 7560 | 970 |
| 291 | 20250401 | 145600 | 2649169875 | 7630 | 7610 | 7650 | 7550 | 1617 |
| 292 | 20250401 | 145500 | 2636866605 | 7610 | 7630 | 7650 | 7610 | 1148 |
| 293 | 20250401 | 145400 | 2628118775 | 7630 | 7640 | 7660 | 7630 | 920 |
| 294 | 20250401 | 145300 | 2621090845 | 7650 | 7630 | 7660 | 7630 | 3940 |
| 295 | 20250401 | 145200 | 2590959075 | 7630 | 7590 | 7630 | 7590 | 1805 |
| 296 | 20250401 | 145100 | 2577228915 | 7600 | 7600 | 7600 | 7600 | 2114 |
| 297 | 20250401 | 145000 | 2561162515 | 7590 | 7590 | 7600 | 7560 | 1350 |
| 298 | 20250401 | 144900 | 2550918125 | 7580 | 7590 | 7600 | 7580 | 2267 |
| 299 | 20250401 | 144800 | 2533711375 | 7580 | 7580 | 7590 | 7570 | 1005 |
| 300 | 20250401 | 144700 | 2526093085 | 7560 | 7580 | 7590 | 7560 | 1543 |
| 301 | 20250401 | 144600 | 2514400635 | 7590 | 7590 | 7600 | 7580 | 1981 |
| 302 | 20250401 | 144500 | 2499366245 | 7580 | 7590 | 7590 | 7580 | 1720 |
| 303 | 20250401 | 144400 | 2486319485 | 7590 | 7550 | 7590 | 7550 | 2006 |
| 304 | 20250401 | 144300 | 2471118975 | 7570 | 7580 | 7590 | 7560 | 1675 |
| 305 | 20250401 | 144200 | 2458428815 | 7580 | 7580 | 7590 | 7560 | 2429 |
| 306 | 20250401 | 144100 | 2440013685 | 7590 | 7550 | 7590 | 7540 | 7114 |
| 307 | 20250401 | 144000 | 2386218205 | 7540 | 7490 | 7550 | 7490 | 17810 |
| 308 | 20250401 | 143900 | 2252374455 | 7500 | 7490 | 7500 | 7480 | 1144 |
| 309 | 20250401 | 143800 | 2243804235 | 7480 | 7480 | 7490 | 7480 | 1304 |
| 310 | 20250401 | 143700 | 2234042995 | 7480 | 7500 | 7500 | 7480 | 1414 |
| 311 | 20250401 | 143600 | 2223456665 | 7500 | 7490 | 7500 | 7480 | 1383 |
| 312 | 20250401 | 143500 | 2213098035 | 7480 | 7480 | 7500 | 7480 | 848 |
| 313 | 20250401 | 143400 | 2206745635 | 7490 | 7490 | 7500 | 7480 | 1819 |
| 314 | 20250401 | 143300 | 2193125375 | 7490 | 7490 | 7500 | 7490 | 1324 |
| 315 | 20250401 | 143200 | 2183202155 | 7490 | 7500 | 7500 | 7490 | 2101 |
| 316 | 20250401 | 143100 | 2167449345 | 7490 | 7500 | 7500 | 7490 | 1283 |
| 317 | 20250401 | 143000 | 2157833405 | 7500 | 7520 | 7520 | 7490 | 1766 |
| 318 | 20250401 | 142900 | 2144578085 | 7520 | 7530 | 7530 | 7510 | 2412 |
| 319 | 20250401 | 142800 | 2126428975 | 7520 | 7520 | 7530 | 7520 | 3860 |
| 320 | 20250401 | 142700 | 2097369935 | 7520 | 7490 | 7530 | 7470 | 25470 |
| 321 | 20250401 | 142600 | 1906501525 | 7490 | 7490 | 7490 | 7470 | 1389 |
| 322 | 20250401 | 142500 | 1896104755 | 7490 | 7480 | 7490 | 7480 | 1535 |
| 323 | 20250401 | 142400 | 1884616105 | 7470 | 7490 | 7490 | 7470 | 1920 |
| 324 | 20250401 | 142300 | 1870257665 | 7480 | 7480 | 7490 | 7470 | 1953 |
| 325 | 20250401 | 142200 | 1855641125 | 7480 | 7480 | 7480 | 7470 | 1394 |
| 326 | 20250401 | 142100 | 1845217325 | 7480 | 7480 | 7480 | 7470 | 1453 |
| 327 | 20250401 | 142000 | 1834350875 | 7470 | 7490 | 7490 | 7460 | 1283 |
| 328 | 20250401 | 141900 | 1824758105 | 7490 | 7460 | 7490 | 7460 | 1384 |
| 329 | 20250401 | 141800 | 1814405415 | 7460 | 7480 | 7490 | 7460 | 2610 |
| 330 | 20250401 | 141700 | 1794878675 | 7470 | 7480 | 7480 | 7460 | 1503 |
| 331 | 20250401 | 141600 | 1783641695 | 7480 | 7490 | 7490 | 7470 | 1694 |
| 332 | 20250401 | 141500 | 1770967395 | 7480 | 7470 | 7480 | 7470 | 2111 |
| 333 | 20250401 | 141400 | 1755187645 | 7470 | 7470 | 7480 | 7460 | 1506 |
| 334 | 20250401 | 141300 | 1743934285 | 7460 | 7450 | 7480 | 7440 | 2995 |
| 335 | 20250401 | 141200 | 1721577025 | 7450 | 7410 | 7450 | 7400 | 6551 |
| 336 | 20250401 | 141100 | 1672896025 | 7410 | 7400 | 7410 | 7380 | 8183 |
| 337 | 20250401 | 141000 | 1612285605 | 7400 | 7320 | 7400 | 7320 | 6479 |
| 338 | 20250401 | 140900 | 1564524515 | 7310 | 7290 | 7320 | 7290 | 653 |
| 339 | 20250401 | 140800 | 1559751405 | 7290 | 7290 | 7290 | 7270 | 415 |
| 340 | 20250401 | 140700 | 1556728315 | 7290 | 7310 | 7310 | 7290 | 1036 |
| 341 | 20250401 | 140600 | 1549164955 | 7310 | 7220 | 7310 | 7190 | 780 |
| 342 | 20250401 | 140500 | 1543496545 | 7170 | 7320 | 7320 | 7170 | 1631 |
| 343 | 20250401 | 140400 | 1531686015 | 7320 | 7320 | 7330 | 7320 | 692 |
| 344 | 20250401 | 140300 | 1526614625 | 7320 | 7310 | 7320 | 7290 | 714 |
| 345 | 20250401 | 140200 | 1521400845 | 7310 | 7330 | 7330 | 7300 | 414 |
| 346 | 20250401 | 140100 | 1518376385 | 7330 | 7320 | 7340 | 7320 | 323 |
| 347 | 20250401 | 140000 | 1516009145 | 7330 | 7350 | 7350 | 7320 | 1652 |
| 348 | 20250401 | 135900 | 1503883635 | 7340 | 7330 | 7350 | 7330 | 2114 |
| 349 | 20250401 | 135800 | 1488362265 | 7330 | 7340 | 7340 | 7330 | 841 |
| 350 | 20250401 | 135700 | 1482189455 | 7340 | 7340 | 7340 | 7340 | 0 |
| 351 | 20250401 | 135600 | 1482189455 | 7340 | 7340 | 7340 | 7340 | 116 |
| 352 | 20250401 | 135500 | 1481338015 | 7340 | 7320 | 7340 | 7320 | 605 |
| 353 | 20250401 | 135400 | 1476906555 | 7320 | 7270 | 7320 | 7270 | 113 |
| 354 | 20250401 | 135300 | 1476079445 | 7320 | 7320 | 7320 | 7320 | 112 |
| 355 | 20250401 | 135200 | 1475259605 | 7260 | 7260 | 7260 | 7260 | 3 |
| 356 | 20250401 | 135100 | 1475237825 | 7260 | 7280 | 7300 | 7260 | 230 |
| 357 | 20250401 | 135000 | 1473563175 | 7290 | 7290 | 7290 | 7290 | 0 |
| 358 | 20250401 | 134900 | 1473563175 | 7290 | 7280 | 7290 | 7280 | 113 |
| 359 | 20250401 | 134800 | 1472739975 | 7280 | 7240 | 7280 | 7240 | 36 |
| 360 | 20250401 | 134700 | 1472478695 | 7290 | 7280 | 7290 | 7280 | 185 |
| 361 | 20250401 | 134600 | 1471130545 | 7280 | 7280 | 7280 | 7280 | 804 |
| 362 | 20250401 | 134500 | 1465277425 | 7260 | 7210 | 7260 | 7210 | 1426 |
| 363 | 20250401 | 134400 | 1454955835 | 7180 | 7180 | 7210 | 7180 | 1698 |
| 364 | 20250401 | 134300 | 1442746705 | 7170 | 7170 | 7210 | 7170 | 433 |
| 365 | 20250401 | 134200 | 1439641575 | 7180 | 7200 | 7240 | 7180 | 1293 |
| 366 | 20250401 | 134100 | 1430328255 | 7200 | 7220 | 7220 | 7200 | 500 |
| 367 | 20250401 | 134000 | 1426725665 | 7220 | 7260 | 7290 | 7210 | 1453 |
| 368 | 20250401 | 133900 | 1416214995 | 7280 | 7310 | 7320 | 7250 | 347 |
| 369 | 20250401 | 133800 | 1413683225 | 7310 | 7310 | 7310 | 7310 | 0 |
| 370 | 20250401 | 133700 | 1413683225 | 7310 | 7300 | 7310 | 7300 | 103 |
| 371 | 20250401 | 133600 | 1412930565 | 7290 | 7290 | 7290 | 7290 | 35 |
| 372 | 20250401 | 133500 | 1412675415 | 7310 | 7290 | 7310 | 7290 | 744 |
| 373 | 20250401 | 133400 | 1407244465 | 7310 | 7310 | 7310 | 7310 | 33 |
| 374 | 20250401 | 133300 | 1407003235 | 7320 | 7300 | 7320 | 7300 | 100 |
| 375 | 20250401 | 133200 | 1406271725 | 7310 | 7320 | 7340 | 7310 | 155 |
| 376 | 20250401 | 133100 | 1405136375 | 7330 | 7340 | 7340 | 7320 | 47 |
| 377 | 20250401 | 133000 | 1404792205 | 7330 | 7310 | 7340 | 7310 | 115 |
| 378 | 20250401 | 132900 | 1403949795 | 7310 | 7310 | 7320 | 7290 | 391 |
| 379 | 20250401 | 132800 | 1401099175 | 7290 | 7300 | 7330 | 7290 | 122 |
| 380 | 20250401 | 132700 | 1400205085 | 7300 | 7340 | 7340 | 7300 | 152 |
| 381 | 20250401 | 132600 | 1399090645 | 7340 | 7340 | 7340 | 7340 | 0 |
| 382 | 20250401 | 132500 | 1399090645 | 7340 | 7330 | 7340 | 7330 | 101 |
| 383 | 20250401 | 132400 | 1398349755 | 7330 | 7340 | 7340 | 7310 | 33 |
| 384 | 20250401 | 132300 | 1398108435 | 7340 | 7340 | 7340 | 7340 | 112 |
| 385 | 20250401 | 132200 | 1397286355 | 7340 | 7320 | 7340 | 7320 | 132 |
| 386 | 20250401 | 132100 | 1396320075 | 7340 | 7340 | 7340 | 7310 | 166 |
| 387 | 20250401 | 132000 | 1395102475 | 7340 | 7310 | 7340 | 7310 | 98 |
| 388 | 20250401 | 131900 | 1394385335 | 7300 | 7320 | 7320 | 7300 | 45 |
| 389 | 20250401 | 131800 | 1394056655 | 7340 | 7290 | 7340 | 7290 | 112 |
| 390 | 20250401 | 131700 | 1393235795 | 7320 | 7330 | 7330 | 7290 | 20 |
| 391 | 20250401 | 131600 | 1393089705 | 7320 | 7310 | 7320 | 7290 | 405 |
| 392 | 20250401 | 131500 | 1390127405 | 7290 | 7290 | 7290 | 7290 | 9 |
| 393 | 20250401 | 131400 | 1390061795 | 7310 | 7290 | 7320 | 7290 | 264 |
| 394 | 20250401 | 131300 | 1388134335 | 7280 | 7300 | 7320 | 7280 | 252 |
| 395 | 20250401 | 131200 | 1386294155 | 7300 | 7280 | 7300 | 7280 | 86 |
| 396 | 20250401 | 131100 | 1385666475 | 7330 | 7340 | 7340 | 7260 | 352 |
| 397 | 20250401 | 131000 | 1383096705 | 7300 | 7340 | 7340 | 7280 | 696 |
| 398 | 20250401 | 130900 | 1378012495 | 7380 | 7350 | 7380 | 7350 | 196 |
| 399 | 20250401 | 130800 | 1376566315 | 7380 | 7410 | 7410 | 7380 | 4184 |
| 400 | 20250401 | 130700 | 1345608395 | 7440 | 7420 | 7440 | 7410 | 1855 |
| 401 | 20250401 | 130600 | 1331837245 | 7420 | 7370 | 7420 | 7350 | 8471 |
| 402 | 20250401 | 130500 | 1269192075 | 7370 | 7340 | 7370 | 7320 | 1002 |
| 403 | 20250401 | 130400 | 1261827955 | 7370 | 7340 | 7370 | 7340 | 314 |
| 404 | 20250401 | 130300 | 1259513815 | 7370 | 7350 | 7370 | 7350 | 203 |
| 405 | 20250401 | 130200 | 1258021605 | 7370 | 7350 | 7370 | 7350 | 328 |
| 406 | 20250401 | 130100 | 1255608755 | 7360 | 7360 | 7360 | 7360 | 29 |
| 407 | 20250401 | 130000 | 1255395315 | 7370 | 7370 | 7380 | 7370 | 366 |
| 408 | 20250401 | 125900 | 1252697875 | 7380 | 7340 | 7380 | 7340 | 398 |
| 409 | 20250401 | 125800 | 1249772075 | 7380 | 7390 | 7390 | 7380 | 346 |
| 410 | 20250401 | 125700 | 1247218375 | 7400 | 7380 | 7410 | 7380 | 1379 |
| 411 | 20250401 | 125600 | 1237012785 | 7330 | 7400 | 7400 | 7330 | 478 |
| 412 | 20250401 | 125500 | 1233476145 | 7400 | 7300 | 7400 | 7290 | 7178 |
| 413 | 20250401 | 125400 | 1180531445 | 7310 | 7300 | 7310 | 7300 | 155 |
| 414 | 20250401 | 125300 | 1179398965 | 7300 | 7300 | 7300 | 7300 | 62 |
| 415 | 20250401 | 125200 | 1178946365 | 7310 | 7290 | 7320 | 7290 | 531 |
| 416 | 20250401 | 125100 | 1175069595 | 7300 | 7310 | 7310 | 7300 | 190 |
| 417 | 20250401 | 125000 | 1173681705 | 7330 | 7300 | 7330 | 7300 | 137 |
| 418 | 20250401 | 124900 | 1172678775 | 7290 | 7300 | 7330 | 7290 | 207 |
| 419 | 20250401 | 124800 | 1171168025 | 7330 | 7310 | 7330 | 7300 | 491 |
| 420 | 20250401 | 124700 | 1167579915 | 7330 | 7370 | 7380 | 7330 | 1380 |
| 421 | 20250401 | 124600 | 1157446145 | 7360 | 7370 | 7370 | 7360 | 650 |
| 422 | 20250401 | 124500 | 1152662135 | 7380 | 7370 | 7390 | 7360 | 640 |
| 423 | 20250401 | 124400 | 1147940225 | 7370 | 7360 | 7380 | 7350 | 2992 |
| 424 | 20250401 | 124300 | 1125878555 | 7370 | 7360 | 7370 | 7350 | 624 |
| 425 | 20250401 | 124200 | 1121284855 | 7360 | 7330 | 7360 | 7300 | 10724 |
| 426 | 20250401 | 124100 | 1042648705 | 7330 | 7330 | 7340 | 7300 | 892 |
| 427 | 20250401 | 124000 | 1036124075 | 7330 | 7300 | 7340 | 7290 | 3213 |
| 428 | 20250401 | 123900 | 1012600385 | 7300 | 7320 | 7320 | 7300 | 19 |
| 429 | 20250401 | 123800 | 1012461465 | 7270 | 7320 | 7330 | 7270 | 235 |
| 430 | 20250401 | 123700 | 1010742845 | 7250 | 7220 | 7330 | 7220 | 2447 |
| 431 | 20250401 | 123600 | 992875835 | 7210 | 7230 | 7290 | 7200 | 357 |
| 432 | 20250401 | 123500 | 990292035 | 7230 | 7180 | 7310 | 7180 | 10773 |
| 433 | 20250401 | 123400 | 912096125 | 7180 | 7180 | 7180 | 7180 | 225 |
| 434 | 20250401 | 123300 | 910480625 | 7180 | 7190 | 7190 | 7170 | 178 |
| 435 | 20250401 | 123200 | 909201955 | 7190 | 7170 | 7190 | 7170 | 15 |
| 436 | 20250401 | 123100 | 909094365 | 7190 | 7170 | 7190 | 7170 | 110 |
| 437 | 20250401 | 123000 | 908304865 | 7170 | 7190 | 7190 | 7170 | 45 |
| 438 | 20250401 | 122900 | 907982105 | 7190 | 7150 | 7190 | 7150 | 185 |
| 439 | 20250401 | 122800 | 906655095 | 7150 | 7210 | 7210 | 7150 | 906 |
| 440 | 20250401 | 122700 | 900145815 | 7210 | 7190 | 7220 | 7190 | 87 |
| 441 | 20250401 | 122600 | 899518635 | 7220 | 7210 | 7220 | 7210 | 335 |
| 442 | 20250401 | 122500 | 897100495 | 7190 | 7200 | 7220 | 7180 | 914 |
| 443 | 20250401 | 122400 | 890512805 | 7190 | 7160 | 7200 | 7130 | 7690 |
| 444 | 20250401 | 122300 | 835250605 | 7160 | 7150 | 7160 | 7130 | 351 |
| 445 | 20250401 | 122200 | 832741345 | 7090 | 7120 | 7150 | 7090 | 7642 |
| 446 | 20250401 | 122100 | 778180475 | 7140 | 7130 | 7140 | 7120 | 374 |
| 447 | 20250401 | 122000 | 775514045 | 7080 | 7080 | 7080 | 7080 | 28 |
| 448 | 20250401 | 121900 | 775315805 | 7110 | 7110 | 7110 | 7110 | 113 |
| 449 | 20250401 | 121800 | 774512375 | 7110 | 7110 | 7110 | 7110 | 0 |
| 450 | 20250401 | 121700 | 774512375 | 7110 | 7050 | 7110 | 7050 | 619 |
| 451 | 20250401 | 121600 | 770121915 | 7070 | 7080 | 7080 | 7070 | 13 |
| 452 | 20250401 | 121500 | 770029975 | 7040 | 7030 | 7080 | 7030 | 1331 |
| 453 | 20250401 | 121400 | 760667085 | 7040 | 7060 | 7080 | 7040 | 891 |
| 454 | 20250401 | 121300 | 754362515 | 7080 | 7080 | 7080 | 7080 | 0 |
| 455 | 20250401 | 121200 | 754362515 | 7080 | 7040 | 7080 | 7040 | 3332 |
| 456 | 20250401 | 121100 | 730893475 | 7080 | 7040 | 7080 | 7030 | 152 |
| 457 | 20250401 | 121000 | 729823925 | 7040 | 7080 | 7090 | 7040 | 239 |
| 458 | 20250401 | 120900 | 728136775 | 7040 | 7040 | 7040 | 7040 | 28 |
| 459 | 20250401 | 120800 | 727939655 | 7090 | 7100 | 7100 | 7090 | 176 |
| 460 | 20250401 | 120700 | 726691315 | 7020 | 6990 | 7110 | 6990 | 5511 |
| 461 | 20250401 | 120600 | 688143325 | 7170 | 7170 | 7170 | 7170 | 0 |
| 462 | 20250401 | 120500 | 688143325 | 7170 | 7040 | 7170 | 7040 | 5757 |
| 463 | 20250401 | 120400 | 647059915 | 7100 | 7060 | 7100 | 7050 | 591 |
| 464 | 20250401 | 120300 | 642884745 | 7080 | 7080 | 7080 | 7080 | 162 |
| 465 | 20250401 | 120200 | 641737785 | 7080 | 7080 | 7080 | 7080 | 2 |
| 466 | 20250401 | 120100 | 641723625 | 7070 | 7080 | 7080 | 7055 | 335 |
| 467 | 20250401 | 120000 | 639357330 | 7090 | 7100 | 7100 | 7090 | 127 |
| 468 | 20250401 | 115900 | 638455760 | 7080 | 7080 | 7080 | 7080 | 213 |
| 469 | 20250401 | 115800 | 636947720 | 7080 | 7100 | 7130 | 7060 | 825 |
| 470 | 20250401 | 115700 | 631088820 | 7120 | 7060 | 7120 | 7060 | 6883 |
| 471 | 20250401 | 115600 | 582273140 | 7070 | 7030 | 7070 | 7030 | 1927 |
| 472 | 20250401 | 115500 | 568713200 | 7080 | 7070 | 7080 | 7070 | 845 |
| 473 | 20250401 | 115400 | 562732620 | 7080 | 7060 | 7080 | 7060 | 6695 |
| 474 | 20250401 | 115300 | 515336850 | 7090 | 7020 | 7090 | 6980 | 2192 |
| 475 | 20250401 | 115200 | 499868080 | 6970 | 7010 | 7040 | 6910 | 2752 |
| 476 | 20250401 | 115100 | 480723080 | 7040 | 7000 | 7050 | 7000 | 182 |
| 477 | 20250401 | 115000 | 479443370 | 7000 | 7020 | 7020 | 7000 | 3426 |
| 478 | 20250401 | 114900 | 455453620 | 7040 | 7040 | 7040 | 7020 | 553 |
| 479 | 20250401 | 114800 | 451568230 | 7070 | 7060 | 7070 | 7020 | 239 |
| 480 | 20250401 | 114700 | 449881150 | 7080 | 7080 | 7080 | 7080 | 0 |
| 481 | 20250401 | 114600 | 449881150 | 7080 | 7020 | 7080 | 7020 | 762 |
| 482 | 20250401 | 114500 | 444497840 | 7020 | 7030 | 7030 | 7020 | 581 |
| 483 | 20250401 | 114400 | 440417270 | 7020 | 6960 | 7080 | 6960 | 7165 |
| 484 | 20250401 | 114300 | 390287060 | 6960 | 6960 | 6960 | 6960 | 1 |
| 485 | 20250401 | 114200 | 390280100 | 6960 | 6900 | 6960 | 6890 | 846 |
| 486 | 20250401 | 114100 | 384413440 | 6920 | 6910 | 6920 | 6910 | 583 |
| 487 | 20250401 | 114000 | 380379640 | 6910 | 6900 | 6910 | 6900 | 29 |
| 488 | 20250401 | 113900 | 380179530 | 6910 | 6890 | 6920 | 6890 | 163 |
| 489 | 20250401 | 113800 | 379053820 | 6920 | 6920 | 6920 | 6920 | 0 |
| 490 | 20250401 | 113700 | 379053820 | 6920 | 6920 | 6920 | 6890 | 1357 |
| 491 | 20250401 | 113600 | 369691040 | 6920 | 6920 | 6920 | 6920 | 20 |
| 492 | 20250401 | 113500 | 369552640 | 6920 | 6900 | 6920 | 6900 | 146 |
| 493 | 20250401 | 113400 | 368543020 | 6900 | 6930 | 6930 | 6900 | 191 |
| 494 | 20250401 | 113300 | 367220230 | 6940 | 6940 | 6940 | 6940 | 0 |
| 495 | 20250401 | 113200 | 367220230 | 6940 | 6920 | 6940 | 6920 | 176 |
| 496 | 20250401 | 113100 | 366000070 | 6920 | 6920 | 6920 | 6920 | 200 |
| 497 | 20250401 | 113000 | 364616070 | 6940 | 6920 | 6940 | 6920 | 139 |
| 498 | 20250401 | 112900 | 363651530 | 6950 | 6940 | 6950 | 6920 | 83 |
| 499 | 20250401 | 112800 | 363076020 | 6950 | 6920 | 6960 | 6920 | 1940 |
| 500 | 20250401 | 112700 | 349594700 | 6920 | 6950 | 6950 | 6920 | 270 |
| 501 | 20250401 | 112600 | 347719790 | 6900 | 6940 | 6940 | 6900 | 280 |
| 502 | 20250401 | 112500 | 345777710 | 6940 | 6900 | 6940 | 6900 | 447 |
| 503 | 20250401 | 112400 | 342689420 | 6900 | 6900 | 6900 | 6900 | 132 |
| 504 | 20250401 | 112300 | 341778620 | 6950 | 6945 | 6950 | 6930 | 509 |
| 505 | 20250401 | 112200 | 338242440 | 6940 | 6890 | 6940 | 6890 | 4224 |
| 506 | 20250401 | 112100 | 308945970 | 6890 | 6900 | 6920 | 6890 | 524 |
| 507 | 20250401 | 112000 | 305330790 | 6940 | 6950 | 6950 | 6940 | 112 |
| 508 | 20250401 | 111900 | 304552950 | 6960 | 6920 | 6960 | 6920 | 7487 |
| 509 | 20250401 | 111800 | 252527260 | 6910 | 6880 | 6910 | 6880 | 1091 |
| 510 | 20250401 | 111700 | 245003850 | 6890 | 6890 | 6890 | 6890 | 30 |
| 511 | 20250401 | 111600 | 244797150 | 6890 | 6800 | 6900 | 6800 | 878 |
| 512 | 20250401 | 111500 | 238756200 | 6850 | 6840 | 6850 | 6830 | 266 |
| 513 | 20250401 | 111400 | 236935580 | 6840 | 6830 | 6840 | 6830 | 5 |
| 514 | 20250401 | 111300 | 236901410 | 6820 | 6820 | 6820 | 6800 | 553 |
| 515 | 20250401 | 111200 | 233132170 | 6800 | 6800 | 6810 | 6800 | 3234 |
| 516 | 20250401 | 111100 | 211140880 | 6800 | 6720 | 6830 | 6720 | 1370 |
| 517 | 20250401 | 111000 | 201839020 | 6710 | 6720 | 6720 | 6710 | 65 |
| 518 | 20250401 | 110900 | 201402770 | 6720 | 6700 | 6720 | 6700 | 160 |
| 519 | 20250401 | 110800 | 200329050 | 6720 | 6600 | 6730 | 6600 | 293 |
| 520 | 20250401 | 110700 | 198361370 | 6730 | 6730 | 6730 | 6730 | 0 |
| 521 | 20250401 | 110600 | 198361370 | 6730 | 6600 | 6730 | 6600 | 2341 |
| 522 | 20250401 | 110500 | 182707540 | 6600 | 6600 | 6600 | 6600 | 63 |
| 523 | 20250401 | 110400 | 182291740 | 6610 | 6610 | 6610 | 6610 | 40 |
| 524 | 20250401 | 110300 | 182027340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 525 | 20250401 | 110200 | 182027340 | 6590 | 6590 | 6610 | 6590 | 153 |
| 526 | 20250401 | 110100 | 181017650 | 6590 | 6580 | 6590 | 6580 | 2 |
| 527 | 20250401 | 110000 | 181004480 | 6580 | 6560 | 6580 | 6560 | 184 |
| 528 | 20250401 | 105900 | 179796320 | 6590 | 6590 | 6590 | 6590 | 2 |
| 529 | 20250401 | 105800 | 179783140 | 6560 | 6560 | 6560 | 6560 | 35 |
| 530 | 20250401 | 105700 | 179553540 | 6610 | 6550 | 6610 | 6550 | 109 |
| 531 | 20250401 | 105600 | 178835520 | 6560 | 6560 | 6560 | 6560 | 54 |
| 532 | 20250401 | 105500 | 178481280 | 6560 | 6560 | 6560 | 6560 | 35 |
| 533 | 20250401 | 105400 | 178251680 | 6560 | 6590 | 6600 | 6560 | 173 |
| 534 | 20250401 | 105300 | 177111700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 535 | 20250401 | 105200 | 177111700 | 6600 | 6570 | 6600 | 6570 | 37 |
| 536 | 20250401 | 105100 | 176868550 | 6570 | 6570 | 6570 | 6570 | 28 |
| 537 | 20250401 | 105000 | 176684590 | 6610 | 6600 | 6610 | 6600 | 44 |
| 538 | 20250401 | 104900 | 176394170 | 6570 | 6570 | 6570 | 6570 | 28 |
| 539 | 20250401 | 104800 | 176210210 | 6610 | 6610 | 6610 | 6610 | 0 |
| 540 | 20250401 | 104700 | 176210210 | 6610 | 6580 | 6610 | 6580 | 48 |
| 541 | 20250401 | 104600 | 175894130 | 6550 | 6570 | 6570 | 6550 | 55 |
| 542 | 20250401 | 104500 | 175533340 | 6580 | 6570 | 6580 | 6550 | 42 |
| 543 | 20250401 | 104400 | 175258070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 544 | 20250401 | 104300 | 175258070 | 6550 | 6560 | 6570 | 6550 | 107 |
| 545 | 20250401 | 104200 | 174555930 | 6550 | 6550 | 6550 | 6550 | 35 |
| 546 | 20250401 | 104100 | 174326680 | 6550 | 6560 | 6560 | 6550 | 356 |
| 547 | 20250401 | 104000 | 171994320 | 6580 | 6580 | 6580 | 6580 | 2 |
| 548 | 20250401 | 103900 | 171981160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 549 | 20250401 | 103800 | 171981160 | 6570 | 6560 | 6570 | 6560 | 124 |
| 550 | 20250401 | 103700 | 171167460 | 6580 | 6580 | 6580 | 6580 | 10 |
| 551 | 20250401 | 103600 | 171101660 | 6580 | 6580 | 6580 | 6570 | 138 |
| 552 | 20250401 | 103500 | 170194770 | 6570 | 6580 | 6580 | 6570 | 56 |
| 553 | 20250401 | 103400 | 169826810 | 6610 | 6610 | 6610 | 6610 | 0 |
| 554 | 20250401 | 103300 | 169826810 | 6610 | 6570 | 6610 | 6570 | 29 |
| 555 | 20250401 | 103200 | 169636240 | 6580 | 6580 | 6580 | 6580 | 35 |
| 556 | 20250401 | 103100 | 169405940 | 6580 | 6630 | 6630 | 6580 | 89 |
| 557 | 20250401 | 103000 | 168820220 | 6590 | 6650 | 6650 | 6590 | 70 |
| 558 | 20250401 | 102900 | 168358520 | 6650 | 6650 | 6650 | 6650 | 2 |
| 559 | 20250401 | 102800 | 168345220 | 6680 | 6560 | 6680 | 6560 | 664 |
| 560 | 20250401 | 102700 | 163945800 | 6540 | 6560 | 6560 | 6540 | 29 |
| 561 | 20250401 | 102600 | 163756120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 562 | 20250401 | 102500 | 163756120 | 6530 | 6530 | 6530 | 6530 | 64 |
| 563 | 20250401 | 102400 | 163338200 | 6570 | 6540 | 6570 | 6540 | 36 |
| 564 | 20250401 | 102300 | 163102630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 565 | 20250401 | 102200 | 163102630 | 6530 | 6540 | 6540 | 6530 | 63 |
| 566 | 20250401 | 102100 | 162690890 | 6540 | 6540 | 6540 | 6540 | 86 |
| 567 | 20250401 | 102000 | 162128450 | 6530 | 6530 | 6530 | 6530 | 0 |
| 568 | 20250401 | 101900 | 162128450 | 6530 | 6530 | 6530 | 6530 | 55 |
| 569 | 20250401 | 101800 | 161769300 | 6530 | 6530 | 6530 | 6530 | 38 |
| 570 | 20250401 | 101700 | 161521160 | 6530 | 6530 | 6530 | 6530 | 28 |
| 571 | 20250401 | 101600 | 161338320 | 6540 | 6540 | 6540 | 6540 | 26 |
| 572 | 20250401 | 101500 | 161168280 | 6550 | 6530 | 6550 | 6530 | 71 |
| 573 | 20250401 | 101400 | 160704630 | 6530 | 6530 | 6530 | 6530 | 29 |
| 574 | 20250401 | 101300 | 160515260 | 6560 | 6560 | 6560 | 6560 | 1 |
| 575 | 20250401 | 101200 | 160508700 | 6530 | 6530 | 6530 | 6530 | 2 |
| 576 | 20250401 | 101100 | 160495640 | 6530 | 6550 | 6550 | 6530 | 121 |
| 577 | 20250401 | 101000 | 159705050 | 6550 | 6550 | 6550 | 6550 | 2 |
| 578 | 20250401 | 100900 | 159691950 | 6520 | 6520 | 6540 | 6520 | 159 |
| 579 | 20250401 | 100800 | 158652670 | 6520 | 6520 | 6520 | 6520 | 35 |
| 580 | 20250401 | 100700 | 158424470 | 6520 | 6520 | 6520 | 6520 | 0 |
| 581 | 20250401 | 100600 | 158424470 | 6520 | 6520 | 6520 | 6520 | 31 |
| 582 | 20250401 | 100500 | 158222350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 583 | 20250401 | 100400 | 158222350 | 6570 | 6570 | 6570 | 6570 | 1 |
| 584 | 20250401 | 100300 | 158215780 | 6530 | 6530 | 6530 | 6530 | 28 |
| 585 | 20250401 | 100200 | 158032940 | 6580 | 6580 | 6580 | 6580 | 0 |
| 586 | 20250401 | 100100 | 158032940 | 6580 | 6520 | 6580 | 6520 | 118 |
| 587 | 20250401 | 100000 | 157262600 | 6540 | 6540 | 6540 | 6540 | 0 |
| 588 | 20250401 | 095900 | 157262600 | 6540 | 6540 | 6540 | 6540 | 0 |
| 589 | 20250401 | 095800 | 157262600 | 6540 | 6540 | 6540 | 6540 | 64 |
| 590 | 20250401 | 095700 | 156844040 | 6560 | 6520 | 6600 | 6520 | 5001 |
| 591 | 20250401 | 095600 | 123906100 | 6500 | 6500 | 6500 | 6500 | 0 |
| 592 | 20250401 | 095500 | 123906100 | 6500 | 6500 | 6520 | 6500 | 64 |
| 593 | 20250401 | 095400 | 123490080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 594 | 20250401 | 095300 | 123490080 | 6500 | 6500 | 6500 | 6500 | 82 |
| 595 | 20250401 | 095200 | 122957080 | 6500 | 6510 | 6510 | 6500 | 410 |
| 596 | 20250401 | 095100 | 120291880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 597 | 20250401 | 095000 | 120291880 | 6550 | 6520 | 6550 | 6500 | 62 |
| 598 | 20250401 | 094900 | 119888060 | 6520 | 6520 | 6520 | 6520 | 56 |
| 599 | 20250401 | 094800 | 119522940 | 6520 | 6510 | 6520 | 6510 | 73 |
| 600 | 20250401 | 094700 | 119047380 | 6510 | 6500 | 6510 | 6500 | 178 |
| 601 | 20250401 | 094600 | 117889160 | 6500 | 6500 | 6500 | 6500 | 2 |
| 602 | 20250401 | 094500 | 117876160 | 6500 | 6500 | 6500 | 6500 | 188 |
| 603 | 20250401 | 094400 | 116654160 | 6510 | 6510 | 6510 | 6510 | 2 |
| 604 | 20250401 | 094300 | 116641140 | 6510 | 6500 | 6510 | 6500 | 75 |
| 605 | 20250401 | 094200 | 116153120 | 6500 | 6510 | 6510 | 6500 | 426 |
| 606 | 20250401 | 094100 | 113380140 | 6510 | 6510 | 6510 | 6510 | 35 |
| 607 | 20250401 | 094000 | 113152290 | 6510 | 6510 | 6510 | 6510 | 38 |
| 608 | 20250401 | 093900 | 112904910 | 6510 | 6510 | 6510 | 6510 | 28 |
| 609 | 20250401 | 093800 | 112722630 | 6520 | 6530 | 6530 | 6520 | 6 |
| 610 | 20250401 | 093700 | 112683500 | 6510 | 6510 | 6510 | 6510 | 28 |
| 611 | 20250401 | 093600 | 112501220 | 6510 | 6520 | 6520 | 6510 | 682 |
| 612 | 20250401 | 093500 | 108057960 | 6610 | 6530 | 6610 | 6530 | 52 |
| 613 | 20250401 | 093400 | 107718090 | 6530 | 6500 | 6530 | 6500 | 633 |
| 614 | 20250401 | 093300 | 103595910 | 6490 | 6490 | 6490 | 6490 | 6256 |
| 615 | 20250401 | 093200 | 62994470 | 6490 | 6520 | 6520 | 6490 | 1659 |
| 616 | 20250401 | 093100 | 52224760 | 6500 | 6500 | 6500 | 6500 | 63 |
| 617 | 20250401 | 093000 | 51815260 | 6510 | 6510 | 6510 | 6500 | 231 |
| 618 | 20250401 | 092900 | 50311710 | 6510 | 6490 | 6510 | 6490 | 30 |
| 619 | 20250401 | 092800 | 50116980 | 6510 | 6510 | 6510 | 6490 | 1752 |
| 620 | 20250401 | 092700 | 38725130 | 6510 | 6510 | 6510 | 6510 | 187 |
| 621 | 20250401 | 092600 | 37507760 | 6510 | 6520 | 6520 | 6510 | 23 |
| 622 | 20250401 | 092500 | 37357900 | 6520 | 6540 | 6540 | 6520 | 563 |
| 623 | 20250401 | 092400 | 33683110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 624 | 20250401 | 092300 | 33683110 | 6540 | 6540 | 6540 | 6540 | 28 |
| 625 | 20250401 | 092200 | 33499990 | 6550 | 6540 | 6550 | 6540 | 273 |
| 626 | 20250401 | 092100 | 31712510 | 6550 | 6560 | 6560 | 6550 | 153 |
| 627 | 20250401 | 092000 | 30710080 | 6600 | 6580 | 6610 | 6560 | 36 |
| 628 | 20250401 | 091900 | 30473480 | 6630 | 6630 | 6630 | 6560 | 5 |
| 629 | 20250401 | 091800 | 30440400 | 6580 | 6640 | 6660 | 6570 | 760 |
| 630 | 20250401 | 091700 | 25421500 | 6650 | 6650 | 6650 | 6650 | 2000 |
| 631 | 20250401 | 091600 | 12121500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 632 | 20250401 | 091500 | 12121500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 633 | 20250401 | 091400 | 12121500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 634 | 20250401 | 091300 | 12121500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 635 | 20250401 | 091200 | 12121500 | 6650 | 6650 | 6650 | 6650 | 323 |
| 636 | 20250401 | 091100 | 9973550 | 6620 | 6620 | 6620 | 6620 | 39 |
| 637 | 20250401 | 091000 | 9715370 | 6620 | 6630 | 6650 | 6620 | 187 |
| 638 | 20250401 | 090900 | 8473730 | 6630 | 6620 | 6630 | 6620 | 113 |
| 639 | 20250401 | 090800 | 7725480 | 6620 | 6610 | 6620 | 6610 | 86 |
| 640 | 20250401 | 090700 | 7156960 | 6610 | 6590 | 6610 | 6590 | 38 |
| 641 | 20250401 | 090600 | 6906500 | 6540 | 6560 | 6560 | 6540 | 406 |
| 642 | 20250401 | 090500 | 4244980 | 6560 | 6560 | 6560 | 6560 | 0 |
| 643 | 20250401 | 090400 | 4244980 | 6560 | 6560 | 6560 | 6560 | 108 |
| 644 | 20250401 | 090300 | 3536500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 645 | 20250401 | 090200 | 3536500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 646 | 20250401 | 090100 | 3536500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 647 | 20250401 | 090000 | 3536500 | 6600 | 6520 | 6600 | 6520 | 541 |