31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 24683 |
| 3 | 20240521 | 193000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20240521 | 192900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20240521 | 192800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20240521 | 192700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20240521 | 192600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20240521 | 192500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20240521 | 192400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20240521 | 192300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20240521 | 192200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20240521 | 192100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20240521 | 192000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20240521 | 191900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20240521 | 191800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20240521 | 191700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20240521 | 191600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20240521 | 191500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20240521 | 191400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20240521 | 191300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20240521 | 191200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20240521 | 191100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20240521 | 191000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20240521 | 190900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20240521 | 190800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20240521 | 190700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20240521 | 190600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20240521 | 190500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20240521 | 190400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20240521 | 190300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20240521 | 190200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20240521 | 190100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 24683 |
| 33 | 20240521 | 190000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20240521 | 185900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20240521 | 185800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20240521 | 185700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20240521 | 185600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20240521 | 185500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20240521 | 185400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20240521 | 185300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20240521 | 185200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20240521 | 185100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20240521 | 185000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20240521 | 184900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20240521 | 184800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20240521 | 184700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20240521 | 184600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20240521 | 184500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20240521 | 184400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20240521 | 184300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20240521 | 184200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20240521 | 184100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20240521 | 184000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20240521 | 183900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20240521 | 183800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20240521 | 183700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20240521 | 183600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20240521 | 183500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20240521 | 183400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20240521 | 183300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20240521 | 183200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20240521 | 183100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 24683 |
| 63 | 20240521 | 183000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20240521 | 182900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20240521 | 182800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20240521 | 182700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20240521 | 182600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20240521 | 182500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20240521 | 182400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20240521 | 182300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20240521 | 182200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20240521 | 182100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20240521 | 182000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20240521 | 181900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20240521 | 181800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20240521 | 181700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20240521 | 181600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20240521 | 181500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20240521 | 181400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20240521 | 181300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20240521 | 181200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20240521 | 181100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20240521 | 181000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20240521 | 180900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20240521 | 180800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20240521 | 180700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20240521 | 180600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20240521 | 180500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20240521 | 180400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20240521 | 180300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20240521 | 180200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20240521 | 180100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 24683 |
| 93 | 20240521 | 180000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20240521 | 175900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20240521 | 175800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20240521 | 175700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20240521 | 175600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20240521 | 175500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20240521 | 175400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20240521 | 175300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20240521 | 175200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20240521 | 175100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20240521 | 175000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20240521 | 174900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20240521 | 174800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20240521 | 174700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20240521 | 174600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20240521 | 174500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20240521 | 174400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20240521 | 174300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20240521 | 174200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20240521 | 174100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20240521 | 174000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20240521 | 173900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20240521 | 173800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20240521 | 173700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20240521 | 173600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20240521 | 173500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20240521 | 173400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20240521 | 173300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20240521 | 173200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20240521 | 173100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 24683 |
| 123 | 20240521 | 173000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20240521 | 172900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20240521 | 172800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20240521 | 172700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20240521 | 172600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20240521 | 172500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20240521 | 172400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20240521 | 172300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20240521 | 172200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20240521 | 172100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20240521 | 172000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20240521 | 171900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20240521 | 171800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20240521 | 171700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20240521 | 171600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20240521 | 171500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20240521 | 171400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20240521 | 171300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20240521 | 171200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20240521 | 171100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20240521 | 171000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20240521 | 170900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20240521 | 170800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20240521 | 170700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20240521 | 170600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20240521 | 170500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20240521 | 170400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20240521 | 170300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20240521 | 170200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20240521 | 170100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 24683 |
| 153 | 20240521 | 170000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20240521 | 165900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20240521 | 165800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20240521 | 165700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20240521 | 165600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20240521 | 165500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20240521 | 165400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20240521 | 165300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20240521 | 165200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20240521 | 165100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20240521 | 165000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20240521 | 164900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20240521 | 164800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20240521 | 164700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20240521 | 164600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20240521 | 164500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20240521 | 164400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20240521 | 164300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20240521 | 164200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20240521 | 164100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20240521 | 164000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20240521 | 163900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20240521 | 163800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20240521 | 163700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20240521 | 163600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20240521 | 163500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20240521 | 163400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20240521 | 163300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20240521 | 163200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20240521 | 163100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 24683 |
| 183 | 20240521 | 163000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20240521 | 162900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20240521 | 162800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20240521 | 162700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20240521 | 162600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20240521 | 162500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20240521 | 162400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20240521 | 162300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20240521 | 162200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20240521 | 162100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20240521 | 162000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20240521 | 161900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20240521 | 161800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20240521 | 161700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20240521 | 161600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20240521 | 161500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20240521 | 161400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20240521 | 161300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20240521 | 161200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20240521 | 161100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20240521 | 161000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20240521 | 160900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20240521 | 160800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20240521 | 160700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20240521 | 160600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20240521 | 160500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20240521 | 160400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20240521 | 160300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20240521 | 160200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20240521 | 160100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 24683 |
| 213 | 20240521 | 160000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20240521 | 155900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20240521 | 155800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20240521 | 155700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20240521 | 155600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20240521 | 155500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20240521 | 155400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20240521 | 155300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20240521 | 155200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20240521 | 155100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20240521 | 155000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20240521 | 154900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20240521 | 154800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20240521 | 154700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20240521 | 154600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20240521 | 154500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20240521 | 154400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20240521 | 154300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20240521 | 154200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20240521 | 154100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20240521 | 154000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20240521 | 153900 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20240521 | 153800 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20240521 | 153700 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20240521 | 153600 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20240521 | 153500 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20240521 | 153400 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20240521 | 153300 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20240521 | 153200 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20240521 | 153100 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 24683 |
| 243 | 20240521 | 153000 | 9328056820 | 3790 | 3790 | 3790 | 3790 | 24683 |
| 244 | 20240521 | 152900 | 9234508250 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20240521 | 152800 | 9234508250 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20240521 | 152700 | 9234508250 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20240521 | 152600 | 9234508250 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20240521 | 152500 | 9234508250 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20240521 | 152400 | 9234508250 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20240521 | 152300 | 9234508250 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20240521 | 152200 | 9234508250 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20240521 | 152100 | 9234508250 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20240521 | 152000 | 9234508250 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20240521 | 151900 | 9234508250 | 3790 | 3790 | 3795 | 3780 | 5515 |
| 255 | 20240521 | 151800 | 9213613980 | 3790 | 3785 | 3795 | 3785 | 1593 |
| 256 | 20240521 | 151700 | 9207575920 | 3790 | 3795 | 3795 | 3790 | 510 |
| 257 | 20240521 | 151600 | 9205642980 | 3795 | 3790 | 3795 | 3790 | 109 |
| 258 | 20240521 | 151500 | 9205229735 | 3790 | 3785 | 3790 | 3785 | 5518 |
| 259 | 20240521 | 151400 | 9184319160 | 3780 | 3780 | 3785 | 3780 | 2471 |
| 260 | 20240521 | 151300 | 9174974020 | 3780 | 3780 | 3780 | 3780 | 1012 |
| 261 | 20240521 | 151200 | 9171148660 | 3780 | 3785 | 3785 | 3780 | 136 |
| 262 | 20240521 | 151100 | 9170633905 | 3785 | 3780 | 3785 | 3780 | 1393 |
| 263 | 20240521 | 151000 | 9165362865 | 3780 | 3790 | 3790 | 3780 | 595 |
| 264 | 20240521 | 150900 | 9163111070 | 3790 | 3785 | 3790 | 3785 | 203 |
| 265 | 20240521 | 150800 | 9162342280 | 3785 | 3780 | 3785 | 3780 | 2928 |
| 266 | 20240521 | 150700 | 9151263785 | 3775 | 3785 | 3790 | 3775 | 1653 |
| 267 | 20240521 | 150600 | 9145013730 | 3785 | 3785 | 3785 | 3785 | 11 |
| 268 | 20240521 | 150500 | 9144972095 | 3780 | 3780 | 3780 | 3780 | 4904 |
| 269 | 20240521 | 150400 | 9126434975 | 3780 | 3780 | 3780 | 3780 | 403 |
| 270 | 20240521 | 150300 | 9124911635 | 3780 | 3785 | 3785 | 3780 | 711 |
| 271 | 20240521 | 150200 | 9122222025 | 3785 | 3785 | 3785 | 3785 | 745 |
| 272 | 20240521 | 150100 | 9119402200 | 3790 | 3785 | 3790 | 3780 | 679 |
| 273 | 20240521 | 150000 | 9116831770 | 3780 | 3785 | 3785 | 3780 | 1246 |
| 274 | 20240521 | 145900 | 9112116960 | 3785 | 3785 | 3790 | 3785 | 2596 |
| 275 | 20240521 | 145800 | 9102284325 | 3785 | 3780 | 3790 | 3780 | 2827 |
| 276 | 20240521 | 145700 | 9091585195 | 3785 | 3785 | 3785 | 3780 | 2202 |
| 277 | 20240521 | 145600 | 9083257075 | 3785 | 3785 | 3790 | 3785 | 2068 |
| 278 | 20240521 | 145500 | 9075423300 | 3785 | 3785 | 3790 | 3785 | 4989 |
| 279 | 20240521 | 145400 | 9056536920 | 3785 | 3780 | 3785 | 3780 | 824 |
| 280 | 20240521 | 145300 | 9053422140 | 3780 | 3760 | 3780 | 3760 | 7502 |
| 281 | 20240521 | 145200 | 9025137240 | 3760 | 3755 | 3770 | 3755 | 3685 |
| 282 | 20240521 | 145100 | 9011278620 | 3760 | 3770 | 3770 | 3750 | 23651 |
| 283 | 20240521 | 145000 | 8922408075 | 3770 | 3775 | 3775 | 3770 | 510 |
| 284 | 20240521 | 144900 | 8920483865 | 3770 | 3775 | 3775 | 3770 | 517 |
| 285 | 20240521 | 144800 | 8918534760 | 3765 | 3780 | 3780 | 3765 | 16635 |
| 286 | 20240521 | 144700 | 8855774805 | 3780 | 3785 | 3785 | 3780 | 2389 |
| 287 | 20240521 | 144600 | 8846743860 | 3785 | 3785 | 3785 | 3785 | 566 |
| 288 | 20240521 | 144500 | 8844601550 | 3780 | 3785 | 3785 | 3780 | 360 |
| 289 | 20240521 | 144400 | 8843240725 | 3785 | 3780 | 3785 | 3780 | 850 |
| 290 | 20240521 | 144300 | 8840025225 | 3775 | 3780 | 3780 | 3775 | 1181 |
| 291 | 20240521 | 144200 | 8835562025 | 3780 | 3770 | 3780 | 3770 | 6164 |
| 292 | 20240521 | 144100 | 8812281215 | 3775 | 3770 | 3775 | 3765 | 2609 |
| 293 | 20240521 | 144000 | 8802445770 | 3770 | 3770 | 3770 | 3770 | 1891 |
| 294 | 20240521 | 143900 | 8795316700 | 3770 | 3760 | 3770 | 3755 | 1419 |
| 295 | 20240521 | 143800 | 8789979045 | 3760 | 3765 | 3775 | 3760 | 5561 |
| 296 | 20240521 | 143700 | 8769054145 | 3765 | 3775 | 3775 | 3765 | 2627 |
| 297 | 20240521 | 143600 | 8759154050 | 3775 | 3770 | 3775 | 3765 | 5964 |
| 298 | 20240521 | 143500 | 8736694935 | 3765 | 3775 | 3775 | 3765 | 6498 |
| 299 | 20240521 | 143400 | 8712189470 | 3775 | 3780 | 3780 | 3775 | 4362 |
| 300 | 20240521 | 143300 | 8695711190 | 3780 | 3790 | 3790 | 3780 | 2 |
| 301 | 20240521 | 143200 | 8695703620 | 3790 | 3780 | 3790 | 3780 | 4185 |
| 302 | 20240521 | 143100 | 8679883310 | 3780 | 3790 | 3790 | 3780 | 7198 |
| 303 | 20240521 | 143000 | 8652662545 | 3790 | 3790 | 3790 | 3790 | 11 |
| 304 | 20240521 | 142900 | 8652620855 | 3790 | 3790 | 3790 | 3790 | 279 |
| 305 | 20240521 | 142800 | 8651563445 | 3790 | 3790 | 3790 | 3790 | 2696 |
| 306 | 20240521 | 142700 | 8641345605 | 3790 | 3795 | 3795 | 3790 | 879 |
| 307 | 20240521 | 142600 | 8638014065 | 3790 | 3790 | 3790 | 3790 | 314 |
| 308 | 20240521 | 142500 | 8636824005 | 3790 | 3790 | 3790 | 3790 | 10 |
| 309 | 20240521 | 142400 | 8636786105 | 3790 | 3795 | 3795 | 3790 | 613 |
| 310 | 20240521 | 142300 | 8634462035 | 3795 | 3790 | 3800 | 3790 | 308 |
| 311 | 20240521 | 142200 | 8633293460 | 3790 | 3800 | 3800 | 3790 | 2495 |
| 312 | 20240521 | 142100 | 8623816355 | 3795 | 3790 | 3795 | 3790 | 2180 |
| 313 | 20240521 | 142000 | 8615543780 | 3800 | 3800 | 3800 | 3800 | 100 |
| 314 | 20240521 | 141900 | 8615163780 | 3790 | 3795 | 3800 | 3790 | 309 |
| 315 | 20240521 | 141800 | 8613990810 | 3790 | 3790 | 3790 | 3790 | 854 |
| 316 | 20240521 | 141700 | 8610754150 | 3790 | 3790 | 3790 | 3790 | 65 |
| 317 | 20240521 | 141600 | 8610507800 | 3790 | 3790 | 3790 | 3790 | 374 |
| 318 | 20240521 | 141500 | 8609090340 | 3790 | 3785 | 3790 | 3785 | 2713 |
| 319 | 20240521 | 141400 | 8598812380 | 3785 | 3785 | 3785 | 3785 | 149 |
| 320 | 20240521 | 141300 | 8598248415 | 3785 | 3780 | 3785 | 3780 | 566 |
| 321 | 20240521 | 141200 | 8596106270 | 3780 | 3785 | 3785 | 3780 | 3297 |
| 322 | 20240521 | 141100 | 8583635200 | 3785 | 3785 | 3790 | 3780 | 3085 |
| 323 | 20240521 | 141000 | 8571956395 | 3785 | 3790 | 3790 | 3785 | 4694 |
| 324 | 20240521 | 140900 | 8554186390 | 3790 | 3795 | 3795 | 3785 | 2401 |
| 325 | 20240521 | 140800 | 8545091200 | 3790 | 3800 | 3800 | 3790 | 22294 |
| 326 | 20240521 | 140700 | 8460535560 | 3800 | 3800 | 3800 | 3795 | 2164 |
| 327 | 20240521 | 140600 | 8452312995 | 3805 | 3800 | 3805 | 3800 | 138 |
| 328 | 20240521 | 140500 | 8451788425 | 3800 | 3805 | 3805 | 3800 | 23 |
| 329 | 20240521 | 140400 | 8451701015 | 3800 | 3800 | 3800 | 3800 | 474 |
| 330 | 20240521 | 140300 | 8449899815 | 3800 | 3805 | 3805 | 3800 | 3103 |
| 331 | 20240521 | 140200 | 8438104430 | 3805 | 3805 | 3810 | 3805 | 280 |
| 332 | 20240521 | 140100 | 8437038935 | 3805 | 3805 | 3805 | 3805 | 5 |
| 333 | 20240521 | 140000 | 8437019910 | 3805 | 3800 | 3815 | 3800 | 2113 |
| 334 | 20240521 | 135900 | 8428960950 | 3805 | 3805 | 3805 | 3800 | 406 |
| 335 | 20240521 | 135800 | 8427416370 | 3805 | 3810 | 3810 | 3800 | 5416 |
| 336 | 20240521 | 135700 | 8406833975 | 3805 | 3805 | 3805 | 3805 | 277 |
| 337 | 20240521 | 135600 | 8405779990 | 3805 | 3805 | 3805 | 3805 | 1313 |
| 338 | 20240521 | 135500 | 8400784025 | 3805 | 3810 | 3810 | 3805 | 1567 |
| 339 | 20240521 | 135400 | 8394818090 | 3805 | 3805 | 3805 | 3805 | 1 |
| 340 | 20240521 | 135300 | 8394814285 | 3805 | 3805 | 3805 | 3805 | 7482 |
| 341 | 20240521 | 135200 | 8366345275 | 3805 | 3810 | 3810 | 3805 | 1179 |
| 342 | 20240521 | 135100 | 8361854155 | 3810 | 3805 | 3810 | 3805 | 2332 |
| 343 | 20240521 | 135000 | 8352970840 | 3805 | 3805 | 3805 | 3800 | 1587 |
| 344 | 20240521 | 134900 | 8346934710 | 3800 | 3800 | 3800 | 3800 | 1150 |
| 345 | 20240521 | 134800 | 8342564710 | 3800 | 3805 | 3805 | 3800 | 153 |
| 346 | 20240521 | 134700 | 8341983260 | 3805 | 3795 | 3805 | 3795 | 209 |
| 347 | 20240521 | 134600 | 8341190095 | 3805 | 3800 | 3805 | 3795 | 1031 |
| 348 | 20240521 | 134500 | 8337277320 | 3800 | 3805 | 3805 | 3800 | 2815 |
| 349 | 20240521 | 134400 | 8326580315 | 3805 | 3805 | 3805 | 3800 | 2030 |
| 350 | 20240521 | 134300 | 8318866165 | 3800 | 3800 | 3805 | 3800 | 6294 |
| 351 | 20240521 | 134200 | 8294948295 | 3805 | 3805 | 3805 | 3805 | 534 |
| 352 | 20240521 | 134100 | 8292916425 | 3805 | 3805 | 3805 | 3800 | 3641 |
| 353 | 20240521 | 134000 | 8279080100 | 3805 | 3810 | 3810 | 3805 | 4729 |
| 354 | 20240521 | 133900 | 8261085355 | 3810 | 3820 | 3820 | 3810 | 4959 |
| 355 | 20240521 | 133800 | 8242181115 | 3820 | 3815 | 3820 | 3815 | 875 |
| 356 | 20240521 | 133700 | 8238842940 | 3815 | 3820 | 3820 | 3815 | 1275 |
| 357 | 20240521 | 133600 | 8233978605 | 3815 | 3810 | 3815 | 3810 | 1206 |
| 358 | 20240521 | 133500 | 8229380075 | 3815 | 3810 | 3815 | 3810 | 2014 |
| 359 | 20240521 | 133400 | 8221700660 | 3805 | 3810 | 3810 | 3805 | 18 |
| 360 | 20240521 | 133300 | 8221632135 | 3810 | 3810 | 3810 | 3810 | 52 |
| 361 | 20240521 | 133200 | 8221434015 | 3810 | 3810 | 3810 | 3810 | 1030 |
| 362 | 20240521 | 133100 | 8217509715 | 3810 | 3810 | 3815 | 3810 | 20 |
| 363 | 20240521 | 133000 | 8217433490 | 3810 | 3805 | 3815 | 3805 | 83 |
| 364 | 20240521 | 132900 | 8217117535 | 3810 | 3810 | 3810 | 3810 | 10 |
| 365 | 20240521 | 132800 | 8217079435 | 3815 | 3815 | 3815 | 3805 | 1013 |
| 366 | 20240521 | 132700 | 8213219895 | 3815 | 3815 | 3815 | 3810 | 2480 |
| 367 | 20240521 | 132600 | 8203769245 | 3810 | 3810 | 3810 | 3810 | 9 |
| 368 | 20240521 | 132500 | 8203734955 | 3815 | 3820 | 3820 | 3815 | 2272 |
| 369 | 20240521 | 132400 | 8195067210 | 3820 | 3820 | 3820 | 3815 | 631 |
| 370 | 20240521 | 132300 | 8192658695 | 3820 | 3820 | 3820 | 3820 | 1 |
| 371 | 20240521 | 132200 | 8192654875 | 3820 | 3820 | 3820 | 3820 | 2169 |
| 372 | 20240521 | 132100 | 8184369295 | 3820 | 3820 | 3820 | 3820 | 14 |
| 373 | 20240521 | 132000 | 8184315815 | 3820 | 3820 | 3820 | 3820 | 1262 |
| 374 | 20240521 | 131900 | 8179494975 | 3815 | 3820 | 3820 | 3815 | 130 |
| 375 | 20240521 | 131800 | 8178998425 | 3815 | 3820 | 3820 | 3815 | 1117 |
| 376 | 20240521 | 131700 | 8174731535 | 3820 | 3810 | 3820 | 3810 | 770 |
| 377 | 20240521 | 131600 | 8171792455 | 3810 | 3810 | 3810 | 3810 | 10 |
| 378 | 20240521 | 131500 | 8171754355 | 3810 | 3810 | 3810 | 3810 | 180 |
| 379 | 20240521 | 131400 | 8171068555 | 3810 | 3805 | 3810 | 3805 | 1075 |
| 380 | 20240521 | 131300 | 8166977805 | 3805 | 3805 | 3805 | 3805 | 100 |
| 381 | 20240521 | 131200 | 8166597305 | 3805 | 3800 | 3810 | 3800 | 294 |
| 382 | 20240521 | 131100 | 8165478415 | 3800 | 3810 | 3810 | 3800 | 263 |
| 383 | 20240521 | 131000 | 8164476975 | 3805 | 3795 | 3810 | 3795 | 8470 |
| 384 | 20240521 | 130900 | 8132278790 | 3795 | 3800 | 3800 | 3795 | 7806 |
| 385 | 20240521 | 130800 | 8102646540 | 3800 | 3805 | 3805 | 3800 | 2795 |
| 386 | 20240521 | 130700 | 8092025275 | 3805 | 3805 | 3805 | 3800 | 7104 |
| 387 | 20240521 | 130600 | 8065026960 | 3800 | 3805 | 3805 | 3800 | 155 |
| 388 | 20240521 | 130500 | 8064437810 | 3805 | 3805 | 3805 | 3805 | 39 |
| 389 | 20240521 | 130400 | 8064289415 | 3800 | 3800 | 3810 | 3800 | 2569 |
| 390 | 20240521 | 130300 | 8054524435 | 3800 | 3805 | 3805 | 3800 | 327 |
| 391 | 20240521 | 130200 | 8053281825 | 3805 | 3805 | 3805 | 3800 | 829 |
| 392 | 20240521 | 130100 | 8050127605 | 3805 | 3800 | 3805 | 3800 | 728 |
| 393 | 20240521 | 130000 | 8047358330 | 3805 | 3800 | 3805 | 3800 | 157 |
| 394 | 20240521 | 125900 | 8046761710 | 3805 | 3805 | 3805 | 3805 | 23 |
| 395 | 20240521 | 125800 | 8046674195 | 3805 | 3800 | 3805 | 3800 | 1116 |
| 396 | 20240521 | 125700 | 8042431345 | 3800 | 3805 | 3805 | 3800 | 1100 |
| 397 | 20240521 | 125600 | 8038250845 | 3805 | 3805 | 3805 | 3800 | 525 |
| 398 | 20240521 | 125500 | 8036255785 | 3805 | 3805 | 3805 | 3805 | 8 |
| 399 | 20240521 | 125400 | 8036225345 | 3805 | 3800 | 3805 | 3800 | 336 |
| 400 | 20240521 | 125300 | 8034948020 | 3805 | 3805 | 3805 | 3805 | 1153 |
| 401 | 20240521 | 125200 | 8030560855 | 3805 | 3805 | 3805 | 3805 | 435 |
| 402 | 20240521 | 125100 | 8028905680 | 3805 | 3805 | 3805 | 3805 | 2059 |
| 403 | 20240521 | 125000 | 8021071185 | 3810 | 3810 | 3810 | 3805 | 4423 |
| 404 | 20240521 | 124900 | 8004241655 | 3810 | 3810 | 3810 | 3810 | 55 |
| 405 | 20240521 | 124800 | 8004032105 | 3810 | 3810 | 3810 | 3805 | 2584 |
| 406 | 20240521 | 124700 | 7994199445 | 3815 | 3805 | 3815 | 3805 | 1408 |
| 407 | 20240521 | 124600 | 7988840315 | 3810 | 3810 | 3810 | 3810 | 17 |
| 408 | 20240521 | 124500 | 7988775545 | 3805 | 3805 | 3810 | 3805 | 205 |
| 409 | 20240521 | 124400 | 7987995420 | 3810 | 3810 | 3810 | 3810 | 16 |
| 410 | 20240521 | 124300 | 7987934460 | 3805 | 3805 | 3805 | 3805 | 2718 |
| 411 | 20240521 | 124200 | 7977592470 | 3805 | 3805 | 3805 | 3805 | 1949 |
| 412 | 20240521 | 124100 | 7970176525 | 3805 | 3805 | 3805 | 3805 | 38 |
| 413 | 20240521 | 124000 | 7970031935 | 3805 | 3800 | 3805 | 3800 | 7572 |
| 414 | 20240521 | 123900 | 7941241140 | 3805 | 3805 | 3805 | 3800 | 6960 |
| 415 | 20240521 | 123800 | 7914775870 | 3805 | 3810 | 3810 | 3805 | 2380 |
| 416 | 20240521 | 123700 | 7905719220 | 3810 | 3810 | 3815 | 3805 | 15627 |
| 417 | 20240521 | 123600 | 7846201240 | 3815 | 3810 | 3815 | 3810 | 2485 |
| 418 | 20240521 | 123500 | 7836731930 | 3815 | 3815 | 3815 | 3810 | 462 |
| 419 | 20240521 | 123400 | 7834969500 | 3810 | 3810 | 3810 | 3810 | 1263 |
| 420 | 20240521 | 123300 | 7830157470 | 3815 | 3815 | 3815 | 3815 | 5 |
| 421 | 20240521 | 123200 | 7830138395 | 3815 | 3815 | 3815 | 3810 | 501 |
| 422 | 20240521 | 123100 | 7828229440 | 3820 | 3820 | 3820 | 3815 | 1369 |
| 423 | 20240521 | 123000 | 7823005310 | 3820 | 3815 | 3820 | 3815 | 875 |
| 424 | 20240521 | 122900 | 7819666935 | 3820 | 3820 | 3820 | 3815 | 186 |
| 425 | 20240521 | 122800 | 7818957215 | 3820 | 3820 | 3820 | 3820 | 244 |
| 426 | 20240521 | 122700 | 7818025135 | 3820 | 3820 | 3820 | 3820 | 53 |
| 427 | 20240521 | 122600 | 7817822675 | 3820 | 3820 | 3820 | 3815 | 1885 |
| 428 | 20240521 | 122500 | 7810629235 | 3815 | 3815 | 3815 | 3815 | 156 |
| 429 | 20240521 | 122400 | 7810034095 | 3820 | 3820 | 3820 | 3820 | 1000 |
| 430 | 20240521 | 122300 | 7806214095 | 3820 | 3815 | 3820 | 3815 | 1296 |
| 431 | 20240521 | 122200 | 7801268550 | 3815 | 3820 | 3820 | 3815 | 1441 |
| 432 | 20240521 | 122100 | 7795770760 | 3820 | 3820 | 3820 | 3820 | 51 |
| 433 | 20240521 | 122000 | 7795575940 | 3820 | 3820 | 3820 | 3815 | 780 |
| 434 | 20240521 | 121900 | 7792596590 | 3820 | 3820 | 3820 | 3815 | 143 |
| 435 | 20240521 | 121800 | 7792050770 | 3820 | 3820 | 3820 | 3820 | 20 |
| 436 | 20240521 | 121700 | 7791974370 | 3820 | 3815 | 3820 | 3815 | 160 |
| 437 | 20240521 | 121600 | 7791363920 | 3815 | 3820 | 3820 | 3815 | 1847 |
| 438 | 20240521 | 121500 | 7784311745 | 3825 | 3820 | 3825 | 3820 | 2 |
| 439 | 20240521 | 121400 | 7784304100 | 3820 | 3820 | 3825 | 3820 | 172 |
| 440 | 20240521 | 121300 | 7783646405 | 3820 | 3825 | 3825 | 3820 | 383 |
| 441 | 20240521 | 121200 | 7782182085 | 3825 | 3825 | 3825 | 3825 | 25 |
| 442 | 20240521 | 121100 | 7782086460 | 3820 | 3820 | 3820 | 3820 | 128 |
| 443 | 20240521 | 121000 | 7781597500 | 3820 | 3820 | 3820 | 3820 | 82 |
| 444 | 20240521 | 120900 | 7781284260 | 3820 | 3820 | 3820 | 3820 | 1051 |
| 445 | 20240521 | 120800 | 7777269440 | 3820 | 3820 | 3820 | 3820 | 265 |
| 446 | 20240521 | 120700 | 7776257140 | 3820 | 3825 | 3825 | 3820 | 827 |
| 447 | 20240521 | 120600 | 7773097995 | 3825 | 3825 | 3825 | 3825 | 10 |
| 448 | 20240521 | 120500 | 7773059745 | 3825 | 3825 | 3825 | 3825 | 1339 |
| 449 | 20240521 | 120400 | 7767938070 | 3830 | 3830 | 3830 | 3825 | 173 |
| 450 | 20240521 | 120300 | 7767275515 | 3830 | 3825 | 3830 | 3825 | 995 |
| 451 | 20240521 | 120200 | 7763469455 | 3825 | 3820 | 3825 | 3820 | 3 |
| 452 | 20240521 | 120100 | 7763457985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 453 | 20240521 | 120000 | 7763457985 | 3820 | 3830 | 3830 | 3820 | 741 |
| 454 | 20240521 | 115900 | 7760624675 | 3830 | 3830 | 3830 | 3830 | 107 |
| 455 | 20240521 | 115800 | 7760214865 | 3830 | 3830 | 3835 | 3830 | 1953 |
| 456 | 20240521 | 115700 | 7752734870 | 3830 | 3825 | 3830 | 3820 | 2662 |
| 457 | 20240521 | 115600 | 7742543195 | 3830 | 3825 | 3830 | 3825 | 828 |
| 458 | 20240521 | 115500 | 7739375940 | 3820 | 3825 | 3825 | 3820 | 13 |
| 459 | 20240521 | 115400 | 7739326270 | 3825 | 3825 | 3825 | 3825 | 1 |
| 460 | 20240521 | 115300 | 7739322445 | 3825 | 3820 | 3825 | 3815 | 947 |
| 461 | 20240521 | 115200 | 7735708140 | 3820 | 3815 | 3820 | 3810 | 5171 |
| 462 | 20240521 | 115100 | 7715973790 | 3820 | 3815 | 3820 | 3815 | 1744 |
| 463 | 20240521 | 115000 | 7709320425 | 3815 | 3815 | 3815 | 3815 | 325 |
| 464 | 20240521 | 114900 | 7708080550 | 3815 | 3815 | 3815 | 3810 | 1838 |
| 465 | 20240521 | 114800 | 7701068605 | 3815 | 3815 | 3815 | 3810 | 246 |
| 466 | 20240521 | 114700 | 7700130810 | 3810 | 3810 | 3815 | 3810 | 524 |
| 467 | 20240521 | 114600 | 7698134365 | 3810 | 3815 | 3815 | 3810 | 4104 |
| 468 | 20240521 | 114500 | 7682497610 | 3815 | 3815 | 3815 | 3815 | 146 |
| 469 | 20240521 | 114400 | 7681940620 | 3815 | 3825 | 3825 | 3805 | 29213 |
| 470 | 20240521 | 114300 | 7570604760 | 3825 | 3830 | 3830 | 3825 | 15 |
| 471 | 20240521 | 114200 | 7570547335 | 3830 | 3830 | 3830 | 3830 | 1 |
| 472 | 20240521 | 114100 | 7570543505 | 3815 | 3825 | 3830 | 3815 | 3215 |
| 473 | 20240521 | 114000 | 7558263755 | 3825 | 3830 | 3830 | 3825 | 60 |
| 474 | 20240521 | 113900 | 7558034180 | 3830 | 3835 | 3835 | 3820 | 6437 |
| 475 | 20240521 | 113800 | 7533435180 | 3835 | 3825 | 3835 | 3825 | 768 |
| 476 | 20240521 | 113700 | 7530497000 | 3825 | 3820 | 3825 | 3820 | 1785 |
| 477 | 20240521 | 113600 | 7523677775 | 3820 | 3825 | 3825 | 3820 | 1729 |
| 478 | 20240521 | 113500 | 7517072990 | 3825 | 3820 | 3835 | 3820 | 1279 |
| 479 | 20240521 | 113400 | 7512179410 | 3820 | 3830 | 3830 | 3820 | 231 |
| 480 | 20240521 | 113300 | 7511296950 | 3825 | 3825 | 3830 | 3825 | 1095 |
| 481 | 20240521 | 113200 | 7507108550 | 3825 | 3825 | 3825 | 3825 | 46 |
| 482 | 20240521 | 113100 | 7506932600 | 3830 | 3820 | 3830 | 3820 | 1061 |
| 483 | 20240521 | 113000 | 7502878970 | 3820 | 3825 | 3825 | 3820 | 3425 |
| 484 | 20240521 | 112900 | 7489788715 | 3830 | 3825 | 3835 | 3825 | 110 |
| 485 | 20240521 | 112800 | 7489367920 | 3835 | 3830 | 3835 | 3825 | 1132 |
| 486 | 20240521 | 112700 | 7485036790 | 3835 | 3825 | 3835 | 3825 | 1055 |
| 487 | 20240521 | 112600 | 7480991365 | 3825 | 3825 | 3825 | 3825 | 1231 |
| 488 | 20240521 | 112500 | 7476282790 | 3825 | 3825 | 3825 | 3820 | 1303 |
| 489 | 20240521 | 112400 | 7471305315 | 3825 | 3825 | 3830 | 3825 | 4049 |
| 490 | 20240521 | 112300 | 7455817640 | 3825 | 3830 | 3830 | 3825 | 1000 |
| 491 | 20240521 | 112200 | 7451991890 | 3825 | 3830 | 3835 | 3825 | 3103 |
| 492 | 20240521 | 112100 | 7440109660 | 3830 | 3830 | 3830 | 3830 | 313 |
| 493 | 20240521 | 112000 | 7438910870 | 3830 | 3830 | 3830 | 3830 | 50 |
| 494 | 20240521 | 111900 | 7438719370 | 3835 | 3830 | 3835 | 3830 | 728 |
| 495 | 20240521 | 111800 | 7435931105 | 3830 | 3835 | 3835 | 3830 | 3302 |
| 496 | 20240521 | 111700 | 7423277630 | 3835 | 3840 | 3840 | 3835 | 433 |
| 497 | 20240521 | 111600 | 7421617010 | 3840 | 3830 | 3840 | 3830 | 6362 |
| 498 | 20240521 | 111500 | 7397211115 | 3835 | 3840 | 3840 | 3835 | 8431 |
| 499 | 20240521 | 111400 | 7364863105 | 3835 | 3835 | 3840 | 3835 | 2600 |
| 500 | 20240521 | 111300 | 7354887095 | 3830 | 3825 | 3830 | 3825 | 950 |
| 501 | 20240521 | 111200 | 7351248845 | 3820 | 3830 | 3835 | 3820 | 4477 |
| 502 | 20240521 | 111100 | 7334136645 | 3830 | 3815 | 3830 | 3810 | 3275 |
| 503 | 20240521 | 111000 | 7321629325 | 3810 | 3815 | 3825 | 3810 | 5539 |
| 504 | 20240521 | 110900 | 7300507810 | 3810 | 3825 | 3825 | 3810 | 18810 |
| 505 | 20240521 | 110800 | 7228805620 | 3825 | 3825 | 3830 | 3810 | 11065 |
| 506 | 20240521 | 110700 | 7186547435 | 3825 | 3830 | 3830 | 3825 | 2042 |
| 507 | 20240521 | 110600 | 7178733235 | 3830 | 3840 | 3840 | 3825 | 9059 |
| 508 | 20240521 | 110500 | 7144003605 | 3845 | 3845 | 3845 | 3840 | 1300 |
| 509 | 20240521 | 110400 | 7139006105 | 3845 | 3845 | 3845 | 3840 | 200 |
| 510 | 20240521 | 110300 | 7138238010 | 3840 | 3840 | 3840 | 3840 | 436 |
| 511 | 20240521 | 110200 | 7136563770 | 3845 | 3845 | 3850 | 3840 | 3159 |
| 512 | 20240521 | 110100 | 7124417445 | 3850 | 3855 | 3855 | 3850 | 1383 |
| 513 | 20240521 | 110000 | 7119092620 | 3855 | 3855 | 3855 | 3850 | 2590 |
| 514 | 20240521 | 105900 | 7109116480 | 3855 | 3845 | 3860 | 3845 | 2316 |
| 515 | 20240521 | 105800 | 7100192350 | 3845 | 3840 | 3845 | 3835 | 915 |
| 516 | 20240521 | 105700 | 7096676770 | 3840 | 3840 | 3845 | 3840 | 650 |
| 517 | 20240521 | 105600 | 7094180765 | 3840 | 3840 | 3840 | 3840 | 2554 |
| 518 | 20240521 | 105500 | 7084373405 | 3840 | 3840 | 3840 | 3840 | 1254 |
| 519 | 20240521 | 105400 | 7079558045 | 3840 | 3840 | 3840 | 3830 | 5907 |
| 520 | 20240521 | 105300 | 7056918385 | 3835 | 3835 | 3840 | 3830 | 2627 |
| 521 | 20240521 | 105200 | 7046844960 | 3830 | 3825 | 3830 | 3825 | 4551 |
| 522 | 20240521 | 105100 | 7029430670 | 3825 | 3835 | 3835 | 3825 | 1412 |
| 523 | 20240521 | 105000 | 7024022855 | 3835 | 3830 | 3835 | 3825 | 5242 |
| 524 | 20240521 | 104900 | 7003946865 | 3835 | 3835 | 3835 | 3835 | 2397 |
| 525 | 20240521 | 104800 | 6994754370 | 3835 | 3835 | 3840 | 3830 | 1295 |
| 526 | 20240521 | 104700 | 6989788920 | 3845 | 3845 | 3845 | 3835 | 4869 |
| 527 | 20240521 | 104600 | 6971083440 | 3850 | 3835 | 3850 | 3830 | 6033 |
| 528 | 20240521 | 104500 | 6947944415 | 3835 | 3845 | 3855 | 3835 | 6829 |
| 529 | 20240521 | 104400 | 6921735850 | 3845 | 3850 | 3850 | 3840 | 25351 |
| 530 | 20240521 | 104300 | 6824319990 | 3850 | 3865 | 3865 | 3850 | 14565 |
| 531 | 20240521 | 104200 | 6768171875 | 3865 | 3865 | 3870 | 3860 | 5260 |
| 532 | 20240521 | 104100 | 6747854605 | 3870 | 3870 | 3870 | 3865 | 462 |
| 533 | 20240521 | 104000 | 6746066670 | 3870 | 3870 | 3875 | 3860 | 15990 |
| 534 | 20240521 | 103900 | 6684226560 | 3870 | 3875 | 3880 | 3870 | 7784 |
| 535 | 20240521 | 103800 | 6654079245 | 3880 | 3875 | 3880 | 3870 | 368 |
| 536 | 20240521 | 103700 | 6652651490 | 3880 | 3870 | 3880 | 3870 | 3919 |
| 537 | 20240521 | 103600 | 6637449920 | 3880 | 3870 | 3880 | 3870 | 1949 |
| 538 | 20240521 | 103500 | 6629907140 | 3870 | 3870 | 3870 | 3870 | 3067 |
| 539 | 20240521 | 103400 | 6618037850 | 3870 | 3875 | 3880 | 3870 | 17714 |
| 540 | 20240521 | 103300 | 6549390770 | 3880 | 3875 | 3885 | 3875 | 1889 |
| 541 | 20240521 | 103200 | 6542070600 | 3875 | 3880 | 3885 | 3875 | 6390 |
| 542 | 20240521 | 103100 | 6517305960 | 3885 | 3885 | 3885 | 3875 | 7143 |
| 543 | 20240521 | 103000 | 6489616520 | 3885 | 3880 | 3885 | 3880 | 5419 |
| 544 | 20240521 | 102900 | 6468590710 | 3880 | 3885 | 3885 | 3880 | 840 |
| 545 | 20240521 | 102800 | 6465329860 | 3880 | 3885 | 3885 | 3880 | 4493 |
| 546 | 20240521 | 102700 | 6447890585 | 3885 | 3885 | 3885 | 3880 | 19 |
| 547 | 20240521 | 102600 | 6447816820 | 3885 | 3890 | 3890 | 3880 | 3145 |
| 548 | 20240521 | 102500 | 6435602380 | 3890 | 3890 | 3890 | 3885 | 835 |
| 549 | 20240521 | 102400 | 6432358380 | 3890 | 3885 | 3890 | 3880 | 1380 |
| 550 | 20240521 | 102300 | 6426997435 | 3880 | 3885 | 3890 | 3880 | 4472 |
| 551 | 20240521 | 102200 | 6409616500 | 3885 | 3890 | 3890 | 3885 | 3218 |
| 552 | 20240521 | 102100 | 6397114545 | 3885 | 3890 | 3890 | 3885 | 4935 |
| 553 | 20240521 | 102000 | 6377937710 | 3890 | 3885 | 3890 | 3880 | 1887 |
| 554 | 20240521 | 101900 | 6370608065 | 3880 | 3875 | 3880 | 3875 | 1419 |
| 555 | 20240521 | 101800 | 6365103675 | 3870 | 3875 | 3880 | 3870 | 3499 |
| 556 | 20240521 | 101700 | 6351545145 | 3875 | 3875 | 3875 | 3875 | 2083 |
| 557 | 20240521 | 101600 | 6343473520 | 3870 | 3870 | 3875 | 3870 | 791 |
| 558 | 20240521 | 101500 | 6340411140 | 3870 | 3875 | 3875 | 3870 | 7682 |
| 559 | 20240521 | 101400 | 6310678850 | 3875 | 3875 | 3885 | 3875 | 2740 |
| 560 | 20240521 | 101300 | 6300059520 | 3875 | 3880 | 3880 | 3875 | 1800 |
| 561 | 20240521 | 101200 | 6293083265 | 3880 | 3880 | 3880 | 3875 | 1953 |
| 562 | 20240521 | 101100 | 6285505675 | 3880 | 3880 | 3890 | 3875 | 2600 |
| 563 | 20240521 | 101000 | 6275417155 | 3880 | 3880 | 3880 | 3880 | 362 |
| 564 | 20240521 | 100900 | 6274012595 | 3880 | 3890 | 3890 | 3880 | 2071 |
| 565 | 20240521 | 100800 | 6265964310 | 3890 | 3890 | 3890 | 3885 | 4855 |
| 566 | 20240521 | 100700 | 6247087955 | 3885 | 3890 | 3890 | 3880 | 3819 |
| 567 | 20240521 | 100600 | 6232234835 | 3890 | 3875 | 3890 | 3875 | 2868 |
| 568 | 20240521 | 100500 | 6221106890 | 3875 | 3875 | 3880 | 3870 | 9239 |
| 569 | 20240521 | 100400 | 6185294270 | 3875 | 3875 | 3880 | 3875 | 2377 |
| 570 | 20240521 | 100300 | 6176079075 | 3875 | 3880 | 3880 | 3875 | 6538 |
| 571 | 20240521 | 100200 | 6150729065 | 3880 | 3890 | 3890 | 3875 | 3065 |
| 572 | 20240521 | 100100 | 6138850490 | 3890 | 3875 | 3890 | 3875 | 16842 |
| 573 | 20240521 | 100000 | 6073456710 | 3875 | 3875 | 3880 | 3870 | 6874 |
| 574 | 20240521 | 095900 | 6046822825 | 3880 | 3880 | 3880 | 3870 | 2087 |
| 575 | 20240521 | 095800 | 6038734785 | 3880 | 3875 | 3880 | 3875 | 4944 |
| 576 | 20240521 | 095700 | 6019572425 | 3870 | 3875 | 3875 | 3870 | 2884 |
| 577 | 20240521 | 095600 | 6008403760 | 3870 | 3875 | 3875 | 3870 | 12242 |
| 578 | 20240521 | 095500 | 5961020125 | 3875 | 3880 | 3880 | 3870 | 7543 |
| 579 | 20240521 | 095400 | 5931799855 | 3875 | 3880 | 3885 | 3875 | 5551 |
| 580 | 20240521 | 095300 | 5910280385 | 3880 | 3880 | 3885 | 3880 | 447 |
| 581 | 20240521 | 095200 | 5908545465 | 3880 | 3880 | 3885 | 3880 | 13317 |
| 582 | 20240521 | 095100 | 5856869830 | 3885 | 3890 | 3890 | 3880 | 9859 |
| 583 | 20240521 | 095000 | 5818585285 | 3890 | 3885 | 3890 | 3885 | 1693 |
| 584 | 20240521 | 094900 | 5812001165 | 3890 | 3895 | 3895 | 3885 | 4234 |
| 585 | 20240521 | 094800 | 5795527405 | 3895 | 3895 | 3895 | 3890 | 2235 |
| 586 | 20240521 | 094700 | 5786832435 | 3895 | 3895 | 3900 | 3895 | 1275 |
| 587 | 20240521 | 094600 | 5781866270 | 3895 | 3895 | 3900 | 3895 | 4904 |
| 588 | 20240521 | 094500 | 5762748500 | 3895 | 3890 | 3900 | 3890 | 1852 |
| 589 | 20240521 | 094400 | 5755541680 | 3890 | 3890 | 3895 | 3885 | 3914 |
| 590 | 20240521 | 094300 | 5740316715 | 3885 | 3880 | 3885 | 3880 | 6396 |
| 591 | 20240521 | 094200 | 5715469915 | 3880 | 3880 | 3885 | 3880 | 5724 |
| 592 | 20240521 | 094100 | 5693254375 | 3885 | 3890 | 3895 | 3880 | 15489 |
| 593 | 20240521 | 094000 | 5633073750 | 3890 | 3890 | 3895 | 3885 | 22485 |
| 594 | 20240521 | 093900 | 5545656820 | 3890 | 3895 | 3900 | 3890 | 14185 |
| 595 | 20240521 | 093800 | 5490423070 | 3900 | 3910 | 3910 | 3900 | 16568 |
| 596 | 20240521 | 093700 | 5425773465 | 3910 | 3915 | 3915 | 3905 | 15645 |
| 597 | 20240521 | 093600 | 5364575190 | 3915 | 3920 | 3920 | 3915 | 4720 |
| 598 | 20240521 | 093500 | 5346074240 | 3920 | 3925 | 3925 | 3915 | 3378 |
| 599 | 20240521 | 093400 | 5332839145 | 3920 | 3920 | 3925 | 3915 | 9900 |
| 600 | 20240521 | 093300 | 5294051390 | 3915 | 3915 | 3920 | 3915 | 1604 |
| 601 | 20240521 | 093200 | 5287768300 | 3915 | 3915 | 3920 | 3915 | 22855 |
| 602 | 20240521 | 093100 | 5198256095 | 3915 | 3920 | 3920 | 3915 | 5112 |
| 603 | 20240521 | 093000 | 5178242050 | 3915 | 3925 | 3925 | 3915 | 6803 |
| 604 | 20240521 | 092900 | 5151581335 | 3925 | 3930 | 3930 | 3915 | 6232 |
| 605 | 20240521 | 092800 | 5127146605 | 3925 | 3930 | 3930 | 3925 | 5314 |
| 606 | 20240521 | 092700 | 5106283385 | 3930 | 3940 | 3940 | 3930 | 19718 |
| 607 | 20240521 | 092600 | 5028661750 | 3935 | 3915 | 3935 | 3915 | 22515 |
| 608 | 20240521 | 092500 | 4940289640 | 3910 | 3910 | 3915 | 3905 | 21853 |
| 609 | 20240521 | 092400 | 4854837685 | 3905 | 3915 | 3915 | 3905 | 7336 |
| 610 | 20240521 | 092300 | 4826148105 | 3915 | 3920 | 3925 | 3910 | 51606 |
| 611 | 20240521 | 092200 | 4624090030 | 3925 | 3920 | 3925 | 3920 | 7267 |
| 612 | 20240521 | 092100 | 4595589615 | 3920 | 3930 | 3935 | 3920 | 17407 |
| 613 | 20240521 | 092000 | 4527230140 | 3930 | 3935 | 3935 | 3930 | 6470 |
| 614 | 20240521 | 091900 | 4501792075 | 3935 | 3945 | 3950 | 3935 | 12678 |
| 615 | 20240521 | 091800 | 4451853830 | 3945 | 3930 | 3950 | 3930 | 12201 |
| 616 | 20240521 | 091700 | 4403743500 | 3930 | 3930 | 3935 | 3925 | 10255 |
| 617 | 20240521 | 091600 | 4363461480 | 3925 | 3925 | 3930 | 3920 | 11848 |
| 618 | 20240521 | 091500 | 4316970670 | 3925 | 3935 | 3940 | 3925 | 19262 |
| 619 | 20240521 | 091400 | 4241313915 | 3935 | 3945 | 3945 | 3925 | 31745 |
| 620 | 20240521 | 091300 | 4116442855 | 3950 | 3950 | 3955 | 3945 | 15721 |
| 621 | 20240521 | 091200 | 4054405820 | 3950 | 3950 | 3955 | 3945 | 23048 |
| 622 | 20240521 | 091100 | 3963396495 | 3955 | 3950 | 3955 | 3950 | 39151 |
| 623 | 20240521 | 091000 | 3808733860 | 3950 | 3955 | 3955 | 3950 | 19481 |
| 624 | 20240521 | 090900 | 3731766785 | 3955 | 3960 | 3965 | 3950 | 36403 |
| 625 | 20240521 | 090800 | 3587687190 | 3965 | 3965 | 3965 | 3955 | 27458 |
| 626 | 20240521 | 090700 | 3478933500 | 3965 | 3955 | 3975 | 3955 | 22254 |
| 627 | 20240521 | 090600 | 3390702930 | 3955 | 3990 | 3995 | 3955 | 95383 |
| 628 | 20240521 | 090500 | 3011357020 | 3990 | 3960 | 4000 | 3950 | 157385 |
| 629 | 20240521 | 090400 | 2384351555 | 3950 | 3935 | 3970 | 3920 | 85709 |
| 630 | 20240521 | 090300 | 2047061610 | 3935 | 3930 | 3935 | 3920 | 47382 |
| 631 | 20240521 | 090200 | 1860975765 | 3930 | 3945 | 3950 | 3930 | 68828 |
| 632 | 20240521 | 090100 | 1589779190 | 3945 | 3950 | 3955 | 3940 | 84423 |
| 633 | 20240521 | 090000 | 1256515170 | 3955 | 4020 | 4025 | 3950 | 313745 |