31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 16901 |
| 3 | 20241021 | 193500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20241021 | 193400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20241021 | 193300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20241021 | 193200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20241021 | 193100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20241021 | 193000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20241021 | 192900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20241021 | 192800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20241021 | 192700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20241021 | 192600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20241021 | 192500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20241021 | 192400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20241021 | 192300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20241021 | 192200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20241021 | 192100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20241021 | 192000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20241021 | 191900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20241021 | 191800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20241021 | 191700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20241021 | 191600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20241021 | 191500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20241021 | 191400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20241021 | 191300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20241021 | 191200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20241021 | 191100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20241021 | 191000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20241021 | 190900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20241021 | 190800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20241021 | 190700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20241021 | 190600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 16901 |
| 33 | 20241021 | 190500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20241021 | 190400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20241021 | 190300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20241021 | 190200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20241021 | 190100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20241021 | 190000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20241021 | 185900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20241021 | 185800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20241021 | 185700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20241021 | 185600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20241021 | 185500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20241021 | 185400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20241021 | 185300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20241021 | 185200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20241021 | 185100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20241021 | 185000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20241021 | 184900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20241021 | 184800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20241021 | 184700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20241021 | 184600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20241021 | 184500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20241021 | 184400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20241021 | 184300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20241021 | 184200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20241021 | 184100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20241021 | 184000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20241021 | 183900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20241021 | 183800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20241021 | 183700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20241021 | 183600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 16901 |
| 63 | 20241021 | 183500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20241021 | 183400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20241021 | 183300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20241021 | 183200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20241021 | 183100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20241021 | 183000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20241021 | 182900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20241021 | 182800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20241021 | 182700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20241021 | 182600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20241021 | 182500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20241021 | 182400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20241021 | 182300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20241021 | 182200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20241021 | 182100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20241021 | 182000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20241021 | 181900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20241021 | 181800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20241021 | 181700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20241021 | 181600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20241021 | 181500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20241021 | 181400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20241021 | 181300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20241021 | 181200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20241021 | 181100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20241021 | 181000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20241021 | 180900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20241021 | 180800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20241021 | 180700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20241021 | 180600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 16901 |
| 93 | 20241021 | 180500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20241021 | 180400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20241021 | 180300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20241021 | 180200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20241021 | 180100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20241021 | 180000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20241021 | 175900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20241021 | 175800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20241021 | 175700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20241021 | 175600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20241021 | 175500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20241021 | 175400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20241021 | 175300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20241021 | 175200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20241021 | 175100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20241021 | 175000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20241021 | 174900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20241021 | 174800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20241021 | 174700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20241021 | 174600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20241021 | 174500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20241021 | 174400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20241021 | 174300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20241021 | 174200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20241021 | 174100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20241021 | 174000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20241021 | 173900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20241021 | 173800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20241021 | 173700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20241021 | 173600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 16901 |
| 123 | 20241021 | 173500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20241021 | 173400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20241021 | 173300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20241021 | 173200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20241021 | 173100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20241021 | 173000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20241021 | 172900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20241021 | 172800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20241021 | 172700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20241021 | 172600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20241021 | 172500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20241021 | 172400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20241021 | 172300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20241021 | 172200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20241021 | 172100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20241021 | 172000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20241021 | 171900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20241021 | 171800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20241021 | 171700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20241021 | 171600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20241021 | 171500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20241021 | 171400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20241021 | 171300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20241021 | 171200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20241021 | 171100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20241021 | 171000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20241021 | 170900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20241021 | 170800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20241021 | 170700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20241021 | 170600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 16901 |
| 153 | 20241021 | 170500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20241021 | 170400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20241021 | 170300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20241021 | 170200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20241021 | 170100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20241021 | 170000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20241021 | 165900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20241021 | 165800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20241021 | 165700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20241021 | 165600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20241021 | 165500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20241021 | 165400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20241021 | 165300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20241021 | 165200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20241021 | 165100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20241021 | 165000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20241021 | 164900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20241021 | 164800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20241021 | 164700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20241021 | 164600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20241021 | 164500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20241021 | 164400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20241021 | 164300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20241021 | 164200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20241021 | 164100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20241021 | 164000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20241021 | 163900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20241021 | 163800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20241021 | 163700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20241021 | 163600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 16901 |
| 183 | 20241021 | 163500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20241021 | 163400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20241021 | 163300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20241021 | 163200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20241021 | 163100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20241021 | 163000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20241021 | 162900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20241021 | 162800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20241021 | 162700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20241021 | 162600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20241021 | 162500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20241021 | 162400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20241021 | 162300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20241021 | 162200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20241021 | 162100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20241021 | 162000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20241021 | 161900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20241021 | 161800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20241021 | 161700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20241021 | 161600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20241021 | 161500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20241021 | 161400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20241021 | 161300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20241021 | 161200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20241021 | 161100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20241021 | 161000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20241021 | 160900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20241021 | 160800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20241021 | 160700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20241021 | 160600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 16901 |
| 213 | 20241021 | 160500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20241021 | 160400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20241021 | 160300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20241021 | 160200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20241021 | 160100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20241021 | 160000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20241021 | 155900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20241021 | 155800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20241021 | 155700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20241021 | 155600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20241021 | 155500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20241021 | 155400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20241021 | 155300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20241021 | 155200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20241021 | 155100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20241021 | 155000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20241021 | 154900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20241021 | 154800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20241021 | 154700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20241021 | 154600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20241021 | 154500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20241021 | 154400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20241021 | 154300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20241021 | 154200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20241021 | 154100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20241021 | 154000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20241021 | 153900 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20241021 | 153800 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20241021 | 153700 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20241021 | 153600 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 16901 |
| 243 | 20241021 | 153500 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20241021 | 153400 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20241021 | 153300 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20241021 | 153200 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20241021 | 153100 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20241021 | 153000 | 1266745765 | 3655 | 3655 | 3655 | 3655 | 16901 |
| 249 | 20241021 | 152900 | 1204972610 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20241021 | 152800 | 1204972610 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20241021 | 152700 | 1204972610 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20241021 | 152600 | 1204972610 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20241021 | 152500 | 1204972610 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20241021 | 152400 | 1204972610 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20241021 | 152300 | 1204972610 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20241021 | 152200 | 1204972610 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20241021 | 152100 | 1204972610 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20241021 | 152000 | 1204972610 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20241021 | 151900 | 1204972610 | 3685 | 3665 | 3685 | 3665 | 1503 |
| 260 | 20241021 | 151800 | 1199442275 | 3685 | 3680 | 3685 | 3680 | 2377 |
| 261 | 20241021 | 151700 | 1190688230 | 3665 | 3675 | 3680 | 3665 | 8607 |
| 262 | 20241021 | 151600 | 1159091160 | 3670 | 3670 | 3670 | 3670 | 1131 |
| 263 | 20241021 | 151500 | 1154940390 | 3675 | 3675 | 3675 | 3675 | 1784 |
| 264 | 20241021 | 151400 | 1148384190 | 3670 | 3675 | 3675 | 3670 | 151 |
| 265 | 20241021 | 151300 | 1147829270 | 3670 | 3670 | 3670 | 3670 | 48 |
| 266 | 20241021 | 151200 | 1147653110 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20241021 | 151100 | 1147653110 | 3670 | 3670 | 3670 | 3670 | 108 |
| 268 | 20241021 | 151000 | 1147256750 | 3670 | 3670 | 3670 | 3670 | 3945 |
| 269 | 20241021 | 150900 | 1132778600 | 3675 | 3675 | 3675 | 3675 | 1084 |
| 270 | 20241021 | 150800 | 1128794900 | 3675 | 3675 | 3675 | 3675 | 101 |
| 271 | 20241021 | 150700 | 1128423725 | 3675 | 3675 | 3675 | 3675 | 1071 |
| 272 | 20241021 | 150600 | 1124487800 | 3675 | 3675 | 3675 | 3675 | 518 |
| 273 | 20241021 | 150500 | 1122584150 | 3675 | 3675 | 3675 | 3670 | 936 |
| 274 | 20241021 | 150400 | 1119144370 | 3675 | 3675 | 3680 | 3675 | 1882 |
| 275 | 20241021 | 150300 | 1112228010 | 3675 | 3675 | 3675 | 3675 | 49 |
| 276 | 20241021 | 150200 | 1112047935 | 3675 | 3675 | 3675 | 3675 | 1221 |
| 277 | 20241021 | 150100 | 1107560760 | 3675 | 3675 | 3675 | 3675 | 164 |
| 278 | 20241021 | 150000 | 1106958060 | 3675 | 3680 | 3680 | 3675 | 1145 |
| 279 | 20241021 | 145900 | 1102745180 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20241021 | 145800 | 1102745180 | 3680 | 3675 | 3680 | 3675 | 2011 |
| 281 | 20241021 | 145700 | 1095351915 | 3675 | 3680 | 3680 | 3675 | 409 |
| 282 | 20241021 | 145600 | 1093847485 | 3680 | 3675 | 3680 | 3675 | 550 |
| 283 | 20241021 | 145500 | 1091825945 | 3675 | 3670 | 3675 | 3670 | 82 |
| 284 | 20241021 | 145400 | 1091524870 | 3670 | 3675 | 3675 | 3670 | 4 |
| 285 | 20241021 | 145300 | 1091510175 | 3670 | 3675 | 3675 | 3670 | 48 |
| 286 | 20241021 | 145200 | 1091333780 | 3675 | 3675 | 3675 | 3675 | 13 |
| 287 | 20241021 | 145100 | 1091286005 | 3675 | 3675 | 3675 | 3675 | 1774 |
| 288 | 20241021 | 145000 | 1084766555 | 3680 | 3680 | 3680 | 3680 | 2 |
| 289 | 20241021 | 144900 | 1084759195 | 3680 | 3675 | 3680 | 3675 | 21 |
| 290 | 20241021 | 144800 | 1084682015 | 3675 | 3675 | 3680 | 3675 | 389 |
| 291 | 20241021 | 144700 | 1083252425 | 3680 | 3680 | 3680 | 3680 | 0 |
| 292 | 20241021 | 144600 | 1083252425 | 3680 | 3680 | 3680 | 3680 | 30 |
| 293 | 20241021 | 144500 | 1083142025 | 3680 | 3680 | 3680 | 3680 | 902 |
| 294 | 20241021 | 144400 | 1079822665 | 3680 | 3675 | 3680 | 3675 | 260 |
| 295 | 20241021 | 144300 | 1078866365 | 3680 | 3680 | 3680 | 3680 | 142 |
| 296 | 20241021 | 144200 | 1078343805 | 3680 | 3680 | 3680 | 3680 | 50 |
| 297 | 20241021 | 144100 | 1078159805 | 3680 | 3680 | 3680 | 3680 | 19 |
| 298 | 20241021 | 144000 | 1078089885 | 3675 | 3675 | 3675 | 3670 | 910 |
| 299 | 20241021 | 143900 | 1074747770 | 3675 | 3675 | 3675 | 3670 | 75 |
| 300 | 20241021 | 143800 | 1074472150 | 3670 | 3670 | 3670 | 3670 | 10 |
| 301 | 20241021 | 143700 | 1074435450 | 3675 | 3670 | 3675 | 3670 | 72 |
| 302 | 20241021 | 143600 | 1074170900 | 3675 | 3680 | 3680 | 3675 | 296 |
| 303 | 20241021 | 143500 | 1073083075 | 3680 | 3675 | 3680 | 3675 | 841 |
| 304 | 20241021 | 143400 | 1069988535 | 3675 | 3675 | 3675 | 3675 | 530 |
| 305 | 20241021 | 143300 | 1068040785 | 3680 | 3670 | 3680 | 3670 | 138 |
| 306 | 20241021 | 143200 | 1067533090 | 3670 | 3675 | 3675 | 3670 | 25 |
| 307 | 20241021 | 143100 | 1067441225 | 3680 | 3675 | 3680 | 3675 | 614 |
| 308 | 20241021 | 143000 | 1065184705 | 3680 | 3680 | 3680 | 3680 | 148 |
| 309 | 20241021 | 142900 | 1064640065 | 3680 | 3675 | 3680 | 3675 | 103 |
| 310 | 20241021 | 142800 | 1064261525 | 3675 | 3675 | 3675 | 3675 | 300 |
| 311 | 20241021 | 142700 | 1063159025 | 3675 | 3675 | 3675 | 3675 | 300 |
| 312 | 20241021 | 142600 | 1062056525 | 3675 | 3670 | 3675 | 3670 | 250 |
| 313 | 20241021 | 142500 | 1061138025 | 3675 | 3675 | 3675 | 3675 | 1 |
| 314 | 20241021 | 142400 | 1061134350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 315 | 20241021 | 142300 | 1061134350 | 3675 | 3670 | 3675 | 3670 | 710 |
| 316 | 20241021 | 142200 | 1058525105 | 3670 | 3670 | 3670 | 3670 | 263 |
| 317 | 20241021 | 142100 | 1057559895 | 3675 | 3670 | 3675 | 3670 | 49 |
| 318 | 20241021 | 142000 | 1057379835 | 3670 | 3670 | 3670 | 3670 | 50 |
| 319 | 20241021 | 141900 | 1057196335 | 3675 | 3675 | 3675 | 3675 | 27 |
| 320 | 20241021 | 141800 | 1057097110 | 3675 | 3675 | 3675 | 3675 | 1625 |
| 321 | 20241021 | 141700 | 1051125235 | 3665 | 3670 | 3670 | 3665 | 149 |
| 322 | 20241021 | 141600 | 1050578420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 323 | 20241021 | 141500 | 1050578420 | 3675 | 3670 | 3675 | 3670 | 800 |
| 324 | 20241021 | 141400 | 1047642170 | 3675 | 3675 | 3675 | 3675 | 10 |
| 325 | 20241021 | 141300 | 1047605420 | 3680 | 3680 | 3680 | 3680 | 1 |
| 326 | 20241021 | 141200 | 1047601740 | 3680 | 3675 | 3680 | 3675 | 205 |
| 327 | 20241021 | 141100 | 1046847590 | 3675 | 3675 | 3675 | 3670 | 655 |
| 328 | 20241021 | 141000 | 1044442475 | 3680 | 3680 | 3680 | 3680 | 100 |
| 329 | 20241021 | 140900 | 1044074475 | 3680 | 3680 | 3680 | 3675 | 742 |
| 330 | 20241021 | 140800 | 1041344240 | 3675 | 3675 | 3675 | 3675 | 1711 |
| 331 | 20241021 | 140700 | 1035056315 | 3675 | 3675 | 3675 | 3675 | 2 |
| 332 | 20241021 | 140600 | 1035048965 | 3670 | 3670 | 3670 | 3670 | 3719 |
| 333 | 20241021 | 140500 | 1021400235 | 3675 | 3675 | 3675 | 3675 | 381 |
| 334 | 20241021 | 140400 | 1020000060 | 3680 | 3680 | 3680 | 3680 | 256 |
| 335 | 20241021 | 140300 | 1019057980 | 3680 | 3680 | 3680 | 3680 | 14 |
| 336 | 20241021 | 140200 | 1019006460 | 3685 | 3685 | 3685 | 3685 | 1788 |
| 337 | 20241021 | 140100 | 1012417680 | 3685 | 3685 | 3685 | 3680 | 948 |
| 338 | 20241021 | 140000 | 1008925800 | 3685 | 3680 | 3685 | 3680 | 4101 |
| 339 | 20241021 | 135900 | 993826545 | 3680 | 3680 | 3680 | 3680 | 213 |
| 340 | 20241021 | 135800 | 993042705 | 3680 | 3680 | 3680 | 3680 | 108 |
| 341 | 20241021 | 135700 | 992645265 | 3675 | 3675 | 3675 | 3675 | 12 |
| 342 | 20241021 | 135600 | 992601165 | 3675 | 3675 | 3675 | 3675 | 3450 |
| 343 | 20241021 | 135500 | 979922415 | 3675 | 3675 | 3675 | 3675 | 0 |
| 344 | 20241021 | 135400 | 979922415 | 3675 | 3675 | 3675 | 3675 | 0 |
| 345 | 20241021 | 135300 | 979922415 | 3675 | 3670 | 3675 | 3670 | 182 |
| 346 | 20241021 | 135200 | 979253975 | 3675 | 3675 | 3675 | 3675 | 620 |
| 347 | 20241021 | 135100 | 976975475 | 3675 | 3675 | 3675 | 3675 | 27 |
| 348 | 20241021 | 135000 | 976876250 | 3675 | 3675 | 3675 | 3675 | 679 |
| 349 | 20241021 | 134900 | 974380925 | 3675 | 3675 | 3675 | 3675 | 1308 |
| 350 | 20241021 | 134800 | 969574025 | 3675 | 3675 | 3675 | 3675 | 808 |
| 351 | 20241021 | 134700 | 966604625 | 3675 | 3675 | 3680 | 3675 | 143 |
| 352 | 20241021 | 134600 | 966079095 | 3680 | 3680 | 3680 | 3680 | 1 |
| 353 | 20241021 | 134500 | 966075415 | 3670 | 3680 | 3680 | 3670 | 280 |
| 354 | 20241021 | 134400 | 965047605 | 3680 | 3670 | 3680 | 3670 | 20 |
| 355 | 20241021 | 134300 | 964974030 | 3670 | 3670 | 3670 | 3670 | 368 |
| 356 | 20241021 | 134200 | 963623470 | 3665 | 3680 | 3680 | 3665 | 56 |
| 357 | 20241021 | 134100 | 963417825 | 3685 | 3685 | 3685 | 3685 | 1 |
| 358 | 20241021 | 134000 | 963414140 | 3670 | 3675 | 3685 | 3670 | 2021 |
| 359 | 20241021 | 133900 | 955975425 | 3670 | 3670 | 3670 | 3670 | 19 |
| 360 | 20241021 | 133800 | 955905695 | 3675 | 3675 | 3675 | 3675 | 100 |
| 361 | 20241021 | 133700 | 955538195 | 3675 | 3670 | 3675 | 3670 | 2 |
| 362 | 20241021 | 133600 | 955530850 | 3670 | 3670 | 3670 | 3670 | 0 |
| 363 | 20241021 | 133500 | 955530850 | 3670 | 3675 | 3675 | 3670 | 266 |
| 364 | 20241021 | 133400 | 954554610 | 3680 | 3670 | 3685 | 3670 | 22 |
| 365 | 20241021 | 133300 | 954473655 | 3670 | 3680 | 3685 | 3670 | 101 |
| 366 | 20241021 | 133200 | 954101715 | 3680 | 3670 | 3680 | 3670 | 4 |
| 367 | 20241021 | 133100 | 954087025 | 3670 | 3665 | 3670 | 3665 | 3 |
| 368 | 20241021 | 133000 | 954076025 | 3670 | 3670 | 3670 | 3670 | 0 |
| 369 | 20241021 | 132900 | 954076025 | 3670 | 3675 | 3675 | 3670 | 132 |
| 370 | 20241021 | 132800 | 953591510 | 3680 | 3670 | 3680 | 3670 | 13 |
| 371 | 20241021 | 132700 | 953543690 | 3680 | 3675 | 3680 | 3675 | 80 |
| 372 | 20241021 | 132600 | 953249540 | 3680 | 3680 | 3680 | 3680 | 0 |
| 373 | 20241021 | 132500 | 953249540 | 3680 | 3680 | 3680 | 3680 | 2 |
| 374 | 20241021 | 132400 | 953242180 | 3680 | 3675 | 3680 | 3675 | 7400 |
| 375 | 20241021 | 132300 | 926014315 | 3675 | 3670 | 3675 | 3670 | 92 |
| 376 | 20241021 | 132200 | 925676425 | 3675 | 3675 | 3675 | 3675 | 100 |
| 377 | 20241021 | 132100 | 925308925 | 3665 | 3665 | 3665 | 3665 | 100 |
| 378 | 20241021 | 132000 | 924942425 | 3665 | 3665 | 3665 | 3665 | 2354 |
| 379 | 20241021 | 131900 | 916315015 | 3665 | 3665 | 3665 | 3665 | 0 |
| 380 | 20241021 | 131800 | 916315015 | 3665 | 3665 | 3665 | 3665 | 0 |
| 381 | 20241021 | 131700 | 916315015 | 3665 | 3665 | 3665 | 3665 | 0 |
| 382 | 20241021 | 131600 | 916315015 | 3665 | 3670 | 3670 | 3665 | 175 |
| 383 | 20241021 | 131500 | 915673140 | 3670 | 3665 | 3670 | 3665 | 2 |
| 384 | 20241021 | 131400 | 915665805 | 3660 | 3660 | 3660 | 3660 | 1 |
| 385 | 20241021 | 131300 | 915662145 | 3660 | 3660 | 3660 | 3660 | 131 |
| 386 | 20241021 | 131200 | 915182685 | 3670 | 3670 | 3670 | 3670 | 1500 |
| 387 | 20241021 | 131100 | 909677685 | 3665 | 3670 | 3670 | 3665 | 246 |
| 388 | 20241021 | 131000 | 908774955 | 3670 | 3665 | 3670 | 3665 | 827 |
| 389 | 20241021 | 130900 | 905740865 | 3670 | 3670 | 3670 | 3670 | 40 |
| 390 | 20241021 | 130800 | 905594065 | 3670 | 3670 | 3670 | 3670 | 0 |
| 391 | 20241021 | 130700 | 905594065 | 3670 | 3670 | 3670 | 3670 | 150 |
| 392 | 20241021 | 130600 | 905043565 | 3665 | 3665 | 3665 | 3665 | 270 |
| 393 | 20241021 | 130500 | 904054015 | 3670 | 3670 | 3670 | 3670 | 178 |
| 394 | 20241021 | 130400 | 903400755 | 3670 | 3660 | 3670 | 3660 | 7 |
| 395 | 20241021 | 130300 | 903375125 | 3660 | 3660 | 3660 | 3660 | 232 |
| 396 | 20241021 | 130200 | 902526005 | 3665 | 3665 | 3665 | 3665 | 919 |
| 397 | 20241021 | 130100 | 899157870 | 3675 | 3675 | 3675 | 3675 | 1 |
| 398 | 20241021 | 130000 | 899154195 | 3665 | 3665 | 3665 | 3665 | 2 |
| 399 | 20241021 | 125900 | 899146865 | 3665 | 3665 | 3665 | 3665 | 22 |
| 400 | 20241021 | 125800 | 899066235 | 3665 | 3670 | 3670 | 3665 | 573 |
| 401 | 20241021 | 125700 | 896966040 | 3675 | 3665 | 3675 | 3665 | 2 |
| 402 | 20241021 | 125600 | 896958700 | 3665 | 3670 | 3670 | 3665 | 1856 |
| 403 | 20241021 | 125500 | 890150460 | 3670 | 3670 | 3670 | 3670 | 358 |
| 404 | 20241021 | 125400 | 888836600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 405 | 20241021 | 125300 | 888836600 | 3670 | 3665 | 3670 | 3665 | 239 |
| 406 | 20241021 | 125200 | 887960160 | 3665 | 3665 | 3665 | 3665 | 54 |
| 407 | 20241021 | 125100 | 887762250 | 3675 | 3670 | 3675 | 3670 | 505 |
| 408 | 20241021 | 125000 | 885908875 | 3670 | 3670 | 3670 | 3670 | 0 |
| 409 | 20241021 | 124900 | 885908875 | 3670 | 3670 | 3670 | 3670 | 0 |
| 410 | 20241021 | 124800 | 885908875 | 3670 | 3670 | 3670 | 3670 | 125 |
| 411 | 20241021 | 124700 | 885450125 | 3670 | 3670 | 3670 | 3670 | 15 |
| 412 | 20241021 | 124600 | 885395075 | 3670 | 3670 | 3670 | 3670 | 10 |
| 413 | 20241021 | 124500 | 885358375 | 3670 | 3670 | 3670 | 3670 | 200 |
| 414 | 20241021 | 124400 | 884624375 | 3665 | 3665 | 3670 | 3665 | 129 |
| 415 | 20241021 | 124300 | 884151090 | 3665 | 3665 | 3670 | 3665 | 206 |
| 416 | 20241021 | 124200 | 883396095 | 3670 | 3670 | 3670 | 3670 | 1460 |
| 417 | 20241021 | 124100 | 878037895 | 3670 | 3665 | 3670 | 3665 | 246 |
| 418 | 20241021 | 124000 | 877135105 | 3665 | 3665 | 3665 | 3665 | 203 |
| 419 | 20241021 | 123900 | 876391110 | 3670 | 3670 | 3670 | 3670 | 0 |
| 420 | 20241021 | 123800 | 876391110 | 3670 | 3665 | 3670 | 3665 | 116 |
| 421 | 20241021 | 123700 | 875965420 | 3670 | 3670 | 3670 | 3670 | 17 |
| 422 | 20241021 | 123600 | 875903030 | 3670 | 3670 | 3670 | 3670 | 363 |
| 423 | 20241021 | 123500 | 874570820 | 3670 | 3670 | 3670 | 3670 | 0 |
| 424 | 20241021 | 123400 | 874570820 | 3670 | 3670 | 3670 | 3670 | 0 |
| 425 | 20241021 | 123300 | 874570820 | 3670 | 3675 | 3675 | 3670 | 121 |
| 426 | 20241021 | 123200 | 874126245 | 3675 | 3670 | 3675 | 3670 | 382 |
| 427 | 20241021 | 123100 | 872722955 | 3675 | 3675 | 3675 | 3675 | 2 |
| 428 | 20241021 | 123000 | 872715605 | 3675 | 3675 | 3675 | 3675 | 2476 |
| 429 | 20241021 | 122900 | 863616305 | 3670 | 3670 | 3670 | 3670 | 0 |
| 430 | 20241021 | 122800 | 863616305 | 3670 | 3670 | 3675 | 3670 | 149 |
| 431 | 20241021 | 122700 | 863069375 | 3680 | 3675 | 3680 | 3675 | 1619 |
| 432 | 20241021 | 122600 | 857119545 | 3675 | 3675 | 3675 | 3675 | 140 |
| 433 | 20241021 | 122500 | 856605045 | 3675 | 3670 | 3675 | 3670 | 78 |
| 434 | 20241021 | 122400 | 856318400 | 3670 | 3670 | 3670 | 3670 | 214 |
| 435 | 20241021 | 122300 | 855533020 | 3670 | 3670 | 3670 | 3670 | 7258 |
| 436 | 20241021 | 122200 | 828896160 | 3675 | 3675 | 3675 | 3675 | 0 |
| 437 | 20241021 | 122100 | 828896160 | 3675 | 3675 | 3675 | 3675 | 993 |
| 438 | 20241021 | 122000 | 825246885 | 3675 | 3675 | 3675 | 3675 | 4 |
| 439 | 20241021 | 121900 | 825232185 | 3675 | 3675 | 3675 | 3675 | 5 |
| 440 | 20241021 | 121800 | 825213810 | 3670 | 3670 | 3670 | 3670 | 767 |
| 441 | 20241021 | 121700 | 822398920 | 3670 | 3670 | 3670 | 3670 | 25 |
| 442 | 20241021 | 121600 | 822307170 | 3670 | 3670 | 3670 | 3665 | 175 |
| 443 | 20241021 | 121500 | 821665420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 444 | 20241021 | 121400 | 821665420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 445 | 20241021 | 121300 | 821665420 | 3675 | 3670 | 3675 | 3670 | 315 |
| 446 | 20241021 | 121200 | 820509365 | 3670 | 3670 | 3670 | 3670 | 150 |
| 447 | 20241021 | 121100 | 819958865 | 3675 | 3675 | 3675 | 3675 | 55 |
| 448 | 20241021 | 121000 | 819756740 | 3675 | 3675 | 3675 | 3670 | 41 |
| 449 | 20241021 | 120900 | 819606070 | 3675 | 3665 | 3675 | 3665 | 82 |
| 450 | 20241021 | 120800 | 819305530 | 3665 | 3675 | 3675 | 3665 | 397 |
| 451 | 20241021 | 120700 | 817847680 | 3670 | 3675 | 3675 | 3670 | 600 |
| 452 | 20241021 | 120600 | 815645180 | 3675 | 3670 | 3675 | 3670 | 548 |
| 453 | 20241021 | 120500 | 813631290 | 3675 | 3670 | 3675 | 3670 | 2641 |
| 454 | 20241021 | 120400 | 803926615 | 3670 | 3670 | 3670 | 3670 | 424 |
| 455 | 20241021 | 120300 | 802370535 | 3670 | 3670 | 3670 | 3670 | 328 |
| 456 | 20241021 | 120200 | 801166775 | 3670 | 3670 | 3670 | 3670 | 0 |
| 457 | 20241021 | 120100 | 801166775 | 3670 | 3670 | 3670 | 3670 | 1879 |
| 458 | 20241021 | 120000 | 794270845 | 3670 | 3670 | 3670 | 3670 | 0 |
| 459 | 20241021 | 115900 | 794270845 | 3670 | 3675 | 3675 | 3670 | 44 |
| 460 | 20241021 | 115800 | 794109215 | 3675 | 3675 | 3675 | 3675 | 1165 |
| 461 | 20241021 | 115700 | 789827840 | 3675 | 3670 | 3675 | 3670 | 1331 |
| 462 | 20241021 | 115600 | 784943050 | 3670 | 3670 | 3670 | 3670 | 6 |
| 463 | 20241021 | 115500 | 784921030 | 3675 | 3675 | 3675 | 3675 | 368 |
| 464 | 20241021 | 115400 | 783568630 | 3680 | 3665 | 3680 | 3665 | 2660 |
| 465 | 20241021 | 115300 | 773819685 | 3670 | 3670 | 3670 | 3670 | 2023 |
| 466 | 20241021 | 115200 | 766395275 | 3670 | 3670 | 3670 | 3670 | 1 |
| 467 | 20241021 | 115100 | 766391605 | 3680 | 3680 | 3680 | 3670 | 1122 |
| 468 | 20241021 | 115000 | 762268110 | 3680 | 3670 | 3680 | 3670 | 351 |
| 469 | 20241021 | 114900 | 760978085 | 3670 | 3670 | 3680 | 3670 | 193 |
| 470 | 20241021 | 114800 | 760268975 | 3680 | 3680 | 3680 | 3670 | 1230 |
| 471 | 20241021 | 114700 | 755743575 | 3675 | 3680 | 3680 | 3675 | 1074 |
| 472 | 20241021 | 114600 | 751791600 | 3680 | 3675 | 3680 | 3675 | 1410 |
| 473 | 20241021 | 114500 | 746602835 | 3680 | 3670 | 3680 | 3670 | 4568 |
| 474 | 20241021 | 114400 | 729822660 | 3670 | 3665 | 3670 | 3665 | 1275 |
| 475 | 20241021 | 114300 | 725143415 | 3670 | 3665 | 3670 | 3665 | 1477 |
| 476 | 20241021 | 114200 | 719729950 | 3660 | 3655 | 3660 | 3655 | 400 |
| 477 | 20241021 | 114100 | 718266950 | 3655 | 3655 | 3655 | 3655 | 0 |
| 478 | 20241021 | 114000 | 718266950 | 3655 | 3665 | 3665 | 3655 | 9 |
| 479 | 20241021 | 113900 | 718234015 | 3655 | 3655 | 3655 | 3655 | 50 |
| 480 | 20241021 | 113800 | 718051265 | 3650 | 3665 | 3665 | 3650 | 10066 |
| 481 | 20241021 | 113700 | 681292655 | 3665 | 3665 | 3665 | 3665 | 586 |
| 482 | 20241021 | 113600 | 679144965 | 3665 | 3665 | 3665 | 3665 | 50 |
| 483 | 20241021 | 113500 | 678961715 | 3665 | 3665 | 3665 | 3665 | 6 |
| 484 | 20241021 | 113400 | 678939725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 485 | 20241021 | 113300 | 678939725 | 3665 | 3660 | 3665 | 3660 | 107 |
| 486 | 20241021 | 113200 | 678547585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 487 | 20241021 | 113100 | 678547585 | 3665 | 3665 | 3665 | 3665 | 20 |
| 488 | 20241021 | 113000 | 678474285 | 3650 | 3655 | 3655 | 3650 | 1100 |
| 489 | 20241021 | 112900 | 674457425 | 3655 | 3655 | 3655 | 3655 | 15 |
| 490 | 20241021 | 112800 | 674402600 | 3655 | 3655 | 3655 | 3655 | 56 |
| 491 | 20241021 | 112700 | 674197920 | 3660 | 3660 | 3660 | 3660 | 1 |
| 492 | 20241021 | 112600 | 674194260 | 3665 | 3665 | 3665 | 3665 | 160 |
| 493 | 20241021 | 112500 | 673607860 | 3665 | 3665 | 3665 | 3665 | 3 |
| 494 | 20241021 | 112400 | 673596865 | 3665 | 3655 | 3665 | 3655 | 236 |
| 495 | 20241021 | 112300 | 672733735 | 3655 | 3655 | 3655 | 3655 | 12 |
| 496 | 20241021 | 112200 | 672689875 | 3665 | 3665 | 3665 | 3665 | 1 |
| 497 | 20241021 | 112100 | 672686210 | 3655 | 3655 | 3655 | 3655 | 0 |
| 498 | 20241021 | 112000 | 672686210 | 3655 | 3655 | 3655 | 3655 | 676 |
| 499 | 20241021 | 111900 | 670215430 | 3655 | 3655 | 3655 | 3655 | 946 |
| 500 | 20241021 | 111800 | 666757800 | 3645 | 3655 | 3655 | 3645 | 1577 |
| 501 | 20241021 | 111700 | 661003845 | 3655 | 3660 | 3660 | 3655 | 637 |
| 502 | 20241021 | 111600 | 658675455 | 3660 | 3655 | 3660 | 3655 | 52 |
| 503 | 20241021 | 111500 | 658485390 | 3655 | 3655 | 3655 | 3655 | 0 |
| 504 | 20241021 | 111400 | 658485390 | 3655 | 3655 | 3655 | 3655 | 22 |
| 505 | 20241021 | 111300 | 658404980 | 3660 | 3660 | 3660 | 3660 | 71 |
| 506 | 20241021 | 111200 | 658145120 | 3660 | 3660 | 3660 | 3660 | 240 |
| 507 | 20241021 | 111100 | 657266720 | 3660 | 3660 | 3660 | 3660 | 214 |
| 508 | 20241021 | 111000 | 656483480 | 3660 | 3660 | 3660 | 3660 | 3 |
| 509 | 20241021 | 110900 | 656472500 | 3660 | 3660 | 3660 | 3660 | 25 |
| 510 | 20241021 | 110800 | 656381000 | 3660 | 3660 | 3660 | 3645 | 10001 |
| 511 | 20241021 | 110700 | 619927305 | 3645 | 3660 | 3660 | 3645 | 1020 |
| 512 | 20241021 | 110600 | 616205785 | 3665 | 3665 | 3665 | 3665 | 4 |
| 513 | 20241021 | 110500 | 616191125 | 3660 | 3660 | 3660 | 3660 | 401 |
| 514 | 20241021 | 110400 | 614723465 | 3660 | 3665 | 3665 | 3660 | 2503 |
| 515 | 20241021 | 110300 | 605552185 | 3660 | 3665 | 3665 | 3660 | 4 |
| 516 | 20241021 | 110200 | 605537540 | 3665 | 3670 | 3670 | 3665 | 260 |
| 517 | 20241021 | 110100 | 604583390 | 3670 | 3670 | 3670 | 3670 | 26 |
| 518 | 20241021 | 110000 | 604487970 | 3665 | 3665 | 3665 | 3665 | 1500 |
| 519 | 20241021 | 105900 | 598990470 | 3660 | 3660 | 3660 | 3660 | 22 |
| 520 | 20241021 | 105800 | 598909950 | 3660 | 3660 | 3660 | 3660 | 151 |
| 521 | 20241021 | 105700 | 598357290 | 3645 | 3645 | 3645 | 3645 | 0 |
| 522 | 20241021 | 105600 | 598357290 | 3645 | 3645 | 3660 | 3645 | 185 |
| 523 | 20241021 | 105500 | 597682950 | 3645 | 3650 | 3650 | 3645 | 8277 |
| 524 | 20241021 | 105400 | 567512340 | 3660 | 3660 | 3660 | 3660 | 1705 |
| 525 | 20241021 | 105300 | 561272040 | 3650 | 3660 | 3660 | 3650 | 2541 |
| 526 | 20241021 | 105200 | 551978780 | 3665 | 3665 | 3665 | 3665 | 3 |
| 527 | 20241021 | 105100 | 551967785 | 3665 | 3670 | 3675 | 3665 | 1292 |
| 528 | 20241021 | 105000 | 547232025 | 3670 | 3670 | 3670 | 3670 | 1021 |
| 529 | 20241021 | 104900 | 543484955 | 3670 | 3665 | 3670 | 3665 | 952 |
| 530 | 20241021 | 104800 | 539995595 | 3665 | 3660 | 3665 | 3660 | 118 |
| 531 | 20241021 | 104700 | 539563625 | 3665 | 3660 | 3665 | 3660 | 359 |
| 532 | 20241021 | 104600 | 538248590 | 3660 | 3655 | 3660 | 3655 | 12 |
| 533 | 20241021 | 104500 | 538204720 | 3660 | 3660 | 3660 | 3660 | 1011 |
| 534 | 20241021 | 104400 | 534504460 | 3660 | 3660 | 3660 | 3660 | 552 |
| 535 | 20241021 | 104300 | 532484140 | 3660 | 3655 | 3660 | 3655 | 1625 |
| 536 | 20241021 | 104200 | 526541315 | 3655 | 3655 | 3655 | 3655 | 2101 |
| 537 | 20241021 | 104100 | 518862160 | 3655 | 3645 | 3655 | 3645 | 2294 |
| 538 | 20241021 | 104000 | 510488780 | 3640 | 3640 | 3640 | 3640 | 24 |
| 539 | 20241021 | 103900 | 510401420 | 3640 | 3645 | 3645 | 3640 | 846 |
| 540 | 20241021 | 103800 | 507321930 | 3640 | 3640 | 3640 | 3640 | 3 |
| 541 | 20241021 | 103700 | 507311010 | 3640 | 3640 | 3640 | 3640 | 0 |
| 542 | 20241021 | 103600 | 507311010 | 3640 | 3640 | 3640 | 3640 | 1710 |
| 543 | 20241021 | 103500 | 501086610 | 3645 | 3650 | 3650 | 3645 | 263 |
| 544 | 20241021 | 103400 | 500126775 | 3650 | 3650 | 3650 | 3650 | 0 |
| 545 | 20241021 | 103300 | 500126775 | 3650 | 3645 | 3650 | 3645 | 42 |
| 546 | 20241021 | 103200 | 499973680 | 3650 | 3650 | 3650 | 3650 | 30 |
| 547 | 20241021 | 103100 | 499864180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 548 | 20241021 | 103000 | 499864180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 549 | 20241021 | 102900 | 499864180 | 3650 | 3650 | 3650 | 3650 | 1 |
| 550 | 20241021 | 102800 | 499860530 | 3640 | 3640 | 3640 | 3640 | 6 |
| 551 | 20241021 | 102700 | 499838690 | 3640 | 3645 | 3645 | 3640 | 364 |
| 552 | 20241021 | 102600 | 498512920 | 3650 | 3650 | 3650 | 3650 | 30 |
| 553 | 20241021 | 102500 | 498403420 | 3650 | 3650 | 3650 | 3650 | 0 |
| 554 | 20241021 | 102400 | 498403420 | 3650 | 3640 | 3650 | 3640 | 277 |
| 555 | 20241021 | 102300 | 497393820 | 3645 | 3645 | 3645 | 3645 | 92 |
| 556 | 20241021 | 102200 | 497058480 | 3645 | 3645 | 3645 | 3645 | 101 |
| 557 | 20241021 | 102100 | 496690335 | 3645 | 3645 | 3645 | 3645 | 171 |
| 558 | 20241021 | 102000 | 496067040 | 3645 | 3650 | 3650 | 3645 | 76 |
| 559 | 20241021 | 101900 | 495789740 | 3650 | 3650 | 3650 | 3650 | 1 |
| 560 | 20241021 | 101800 | 495786090 | 3655 | 3655 | 3655 | 3655 | 0 |
| 561 | 20241021 | 101700 | 495786090 | 3655 | 3640 | 3655 | 3640 | 113 |
| 562 | 20241021 | 101600 | 495374590 | 3655 | 3640 | 3655 | 3640 | 101 |
| 563 | 20241021 | 101500 | 495006935 | 3655 | 3645 | 3655 | 3640 | 4735 |
| 564 | 20241021 | 101400 | 477761620 | 3645 | 3650 | 3650 | 3645 | 962 |
| 565 | 20241021 | 101300 | 474253765 | 3650 | 3645 | 3650 | 3645 | 687 |
| 566 | 20241021 | 101200 | 471747540 | 3650 | 3650 | 3650 | 3650 | 183 |
| 567 | 20241021 | 101100 | 471079590 | 3650 | 3650 | 3650 | 3650 | 423 |
| 568 | 20241021 | 101000 | 469535640 | 3645 | 3645 | 3645 | 3645 | 2935 |
| 569 | 20241021 | 100900 | 458837565 | 3640 | 3640 | 3640 | 3635 | 250 |
| 570 | 20241021 | 100800 | 457927605 | 3640 | 3640 | 3640 | 3640 | 105 |
| 571 | 20241021 | 100700 | 457545405 | 3640 | 3640 | 3640 | 3640 | 7 |
| 572 | 20241021 | 100600 | 457519925 | 3625 | 3625 | 3625 | 3625 | 0 |
| 573 | 20241021 | 100500 | 457519925 | 3625 | 3625 | 3625 | 3625 | 2567 |
| 574 | 20241021 | 100400 | 448214550 | 3645 | 3645 | 3645 | 3625 | 2739 |
| 575 | 20241021 | 100300 | 438285635 | 3625 | 3625 | 3645 | 3625 | 1502 |
| 576 | 20241021 | 100200 | 432840865 | 3630 | 3640 | 3640 | 3630 | 4005 |
| 577 | 20241021 | 100100 | 418290165 | 3635 | 3640 | 3640 | 3635 | 101 |
| 578 | 20241021 | 100000 | 417923025 | 3640 | 3640 | 3645 | 3640 | 400 |
| 579 | 20241021 | 095900 | 416466585 | 3640 | 3645 | 3645 | 3640 | 1096 |
| 580 | 20241021 | 095800 | 412477115 | 3645 | 3645 | 3645 | 3645 | 33 |
| 581 | 20241021 | 095700 | 412356830 | 3640 | 3645 | 3645 | 3640 | 14 |
| 582 | 20241021 | 095600 | 412305830 | 3640 | 3640 | 3640 | 3640 | 650 |
| 583 | 20241021 | 095500 | 409939830 | 3635 | 3635 | 3635 | 3635 | 0 |
| 584 | 20241021 | 095400 | 409939830 | 3635 | 3635 | 3635 | 3630 | 560 |
| 585 | 20241021 | 095300 | 407904235 | 3635 | 3635 | 3635 | 3635 | 6 |
| 586 | 20241021 | 095200 | 407882425 | 3630 | 3630 | 3630 | 3630 | 97 |
| 587 | 20241021 | 095100 | 407530315 | 3635 | 3635 | 3635 | 3635 | 0 |
| 588 | 20241021 | 095000 | 407530315 | 3635 | 3640 | 3640 | 3635 | 1101 |
| 589 | 20241021 | 094900 | 403528035 | 3640 | 3630 | 3640 | 3630 | 394 |
| 590 | 20241021 | 094800 | 402097245 | 3630 | 3630 | 3635 | 3625 | 3041 |
| 591 | 20241021 | 094700 | 391058435 | 3630 | 3630 | 3630 | 3630 | 3 |
| 592 | 20241021 | 094600 | 391047545 | 3630 | 3625 | 3630 | 3625 | 8 |
| 593 | 20241021 | 094500 | 391018515 | 3630 | 3630 | 3630 | 3630 | 283 |
| 594 | 20241021 | 094400 | 389991225 | 3610 | 3630 | 3630 | 3610 | 1914 |
| 595 | 20241021 | 094300 | 383079630 | 3630 | 3615 | 3630 | 3615 | 80 |
| 596 | 20241021 | 094200 | 382790340 | 3615 | 3615 | 3615 | 3615 | 1588 |
| 597 | 20241021 | 094100 | 377049720 | 3615 | 3630 | 3630 | 3615 | 1314 |
| 598 | 20241021 | 094000 | 372295385 | 3635 | 3635 | 3635 | 3630 | 122 |
| 599 | 20241021 | 093900 | 371852165 | 3630 | 3630 | 3630 | 3630 | 51 |
| 600 | 20241021 | 093800 | 371667035 | 3635 | 3635 | 3635 | 3635 | 60 |
| 601 | 20241021 | 093700 | 371448935 | 3640 | 3640 | 3640 | 3640 | 8 |
| 602 | 20241021 | 093600 | 371419815 | 3640 | 3630 | 3640 | 3630 | 251 |
| 603 | 20241021 | 093500 | 370507350 | 3635 | 3640 | 3640 | 3635 | 987 |
| 604 | 20241021 | 093400 | 366915630 | 3640 | 3650 | 3650 | 3635 | 165 |
| 605 | 20241021 | 093300 | 366315030 | 3640 | 3640 | 3650 | 3640 | 206 |
| 606 | 20241021 | 093200 | 365565180 | 3640 | 3655 | 3655 | 3640 | 251 |
| 607 | 20241021 | 093100 | 364648525 | 3645 | 3655 | 3655 | 3645 | 308 |
| 608 | 20241021 | 093000 | 363525655 | 3655 | 3650 | 3655 | 3650 | 4 |
| 609 | 20241021 | 092900 | 363511040 | 3645 | 3645 | 3645 | 3645 | 60 |
| 610 | 20241021 | 092800 | 363292340 | 3645 | 3650 | 3655 | 3645 | 1531 |
| 611 | 20241021 | 092700 | 357697870 | 3660 | 3655 | 3660 | 3650 | 1514 |
| 612 | 20241021 | 092600 | 352169700 | 3660 | 3655 | 3665 | 3645 | 3988 |
| 613 | 20241021 | 092500 | 337594340 | 3650 | 3645 | 3655 | 3640 | 1135 |
| 614 | 20241021 | 092400 | 333450180 | 3640 | 3645 | 3650 | 3640 | 3041 |
| 615 | 20241021 | 092300 | 322365710 | 3645 | 3635 | 3645 | 3635 | 7335 |
| 616 | 20241021 | 092200 | 295683215 | 3635 | 3635 | 3640 | 3635 | 1114 |
| 617 | 20241021 | 092100 | 291630765 | 3635 | 3630 | 3640 | 3630 | 2433 |
| 618 | 20241021 | 092000 | 282789555 | 3630 | 3600 | 3630 | 3600 | 4373 |
| 619 | 20241021 | 091900 | 266943510 | 3600 | 3600 | 3610 | 3595 | 2268 |
| 620 | 20241021 | 091800 | 258783805 | 3610 | 3605 | 3610 | 3590 | 3498 |
| 621 | 20241021 | 091700 | 246179625 | 3595 | 3610 | 3610 | 3595 | 1512 |
| 622 | 20241021 | 091600 | 240738070 | 3610 | 3610 | 3610 | 3600 | 407 |
| 623 | 20241021 | 091500 | 239272550 | 3610 | 3600 | 3610 | 3600 | 944 |
| 624 | 20241021 | 091400 | 235869550 | 3600 | 3600 | 3600 | 3600 | 86 |
| 625 | 20241021 | 091300 | 235559950 | 3600 | 3600 | 3605 | 3600 | 123 |
| 626 | 20241021 | 091200 | 235117140 | 3580 | 3605 | 3605 | 3580 | 15737 |
| 627 | 20241021 | 091100 | 178658250 | 3605 | 3600 | 3605 | 3600 | 211 |
| 628 | 20241021 | 091000 | 177898095 | 3605 | 3605 | 3605 | 3595 | 1144 |
| 629 | 20241021 | 090900 | 173775165 | 3605 | 3605 | 3605 | 3590 | 3573 |
| 630 | 20241021 | 090800 | 160916805 | 3605 | 3600 | 3605 | 3595 | 3429 |
| 631 | 20241021 | 090700 | 148586525 | 3595 | 3600 | 3605 | 3595 | 4702 |
| 632 | 20241021 | 090600 | 131663110 | 3605 | 3610 | 3610 | 3600 | 5448 |
| 633 | 20241021 | 090500 | 112033295 | 3610 | 3625 | 3625 | 3610 | 1850 |
| 634 | 20241021 | 090400 | 105351445 | 3625 | 3620 | 3625 | 3610 | 4686 |
| 635 | 20241021 | 090300 | 88413575 | 3615 | 3615 | 3625 | 3610 | 3698 |
| 636 | 20241021 | 090200 | 75054215 | 3620 | 3625 | 3625 | 3620 | 746 |
| 637 | 20241021 | 090100 | 72351715 | 3625 | 3630 | 3630 | 3620 | 5607 |
| 638 | 20241021 | 090000 | 52036425 | 3630 | 3630 | 3645 | 3630 | 11873 |