31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 193700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 14783 |
| 3 | 20250305 | 193600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250305 | 193500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250305 | 193400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250305 | 193300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250305 | 193200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250305 | 193100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250305 | 193000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250305 | 192900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250305 | 192800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250305 | 192700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250305 | 192600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250305 | 192500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250305 | 192400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250305 | 192300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250305 | 192200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250305 | 192100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250305 | 192000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250305 | 191900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250305 | 191800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250305 | 191700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250305 | 191600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250305 | 191500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250305 | 191400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250305 | 191300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250305 | 191200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250305 | 191100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250305 | 191000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250305 | 190900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250305 | 190800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250305 | 190700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 14783 |
| 33 | 20250305 | 190600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250305 | 190500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250305 | 190400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250305 | 190300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250305 | 190200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250305 | 190100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250305 | 190000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250305 | 185900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250305 | 185800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250305 | 185700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250305 | 185600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250305 | 185500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250305 | 185400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250305 | 185300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250305 | 185200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250305 | 185100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250305 | 185000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250305 | 184900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250305 | 184800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250305 | 184700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250305 | 184600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250305 | 184500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250305 | 184400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250305 | 184300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250305 | 184200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250305 | 184100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250305 | 184000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250305 | 183900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250305 | 183800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250305 | 183700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 14783 |
| 63 | 20250305 | 183600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250305 | 183500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250305 | 183400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250305 | 183300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250305 | 183200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250305 | 183100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250305 | 183000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250305 | 182900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250305 | 182800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250305 | 182700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250305 | 182600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250305 | 182500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250305 | 182400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250305 | 182300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250305 | 182200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250305 | 182100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250305 | 182000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250305 | 181900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250305 | 181800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250305 | 181700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250305 | 181600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250305 | 181500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250305 | 181400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250305 | 181300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250305 | 181200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250305 | 181100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250305 | 181000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250305 | 180900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250305 | 180800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250305 | 180700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 14783 |
| 93 | 20250305 | 180600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250305 | 180500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250305 | 180400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250305 | 180300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250305 | 180200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250305 | 180100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250305 | 180000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250305 | 175900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250305 | 175800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250305 | 175700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250305 | 175600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250305 | 175500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250305 | 175400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250305 | 175300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250305 | 175200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250305 | 175100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250305 | 175000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250305 | 174900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250305 | 174800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250305 | 174700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250305 | 174600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250305 | 174500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250305 | 174400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250305 | 174300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250305 | 174200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250305 | 174100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250305 | 174000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250305 | 173900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250305 | 173800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250305 | 173700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 14783 |
| 123 | 20250305 | 173600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250305 | 173500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250305 | 173400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250305 | 173300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250305 | 173200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250305 | 173100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250305 | 173000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250305 | 172900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250305 | 172800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250305 | 172700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250305 | 172600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250305 | 172500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250305 | 172400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250305 | 172300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250305 | 172200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250305 | 172100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250305 | 172000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250305 | 171900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250305 | 171800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250305 | 171700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250305 | 171600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250305 | 171500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250305 | 171400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250305 | 171300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250305 | 171200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250305 | 171100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250305 | 171000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250305 | 170900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250305 | 170800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250305 | 170700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 14783 |
| 153 | 20250305 | 170600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250305 | 170500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250305 | 170400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250305 | 170300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250305 | 170200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250305 | 170100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250305 | 170000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250305 | 165900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250305 | 165800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250305 | 165700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250305 | 165600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250305 | 165500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250305 | 165400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250305 | 165300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250305 | 165200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250305 | 165100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250305 | 165000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250305 | 164900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250305 | 164800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250305 | 164700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250305 | 164600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250305 | 164500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250305 | 164400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250305 | 164300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250305 | 164200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250305 | 164100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250305 | 164000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20250305 | 163900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250305 | 163800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250305 | 163700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 14783 |
| 183 | 20250305 | 163600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250305 | 163500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250305 | 163400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250305 | 163300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250305 | 163200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250305 | 163100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250305 | 163000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250305 | 162900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20250305 | 162800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20250305 | 162700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20250305 | 162600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20250305 | 162500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20250305 | 162400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20250305 | 162300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20250305 | 162200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20250305 | 162100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20250305 | 162000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20250305 | 161900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20250305 | 161800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20250305 | 161700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20250305 | 161600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20250305 | 161500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20250305 | 161400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20250305 | 161300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20250305 | 161200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20250305 | 161100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20250305 | 161000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20250305 | 160900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20250305 | 160800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20250305 | 160700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 14783 |
| 213 | 20250305 | 160600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20250305 | 160500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20250305 | 160400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20250305 | 160300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20250305 | 160200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20250305 | 160100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20250305 | 160000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20250305 | 155900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20250305 | 155800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20250305 | 155700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20250305 | 155600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20250305 | 155500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20250305 | 155400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20250305 | 155300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20250305 | 155200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20250305 | 155100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20250305 | 155000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20250305 | 154900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20250305 | 154800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20250305 | 154700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20250305 | 154600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20250305 | 154500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20250305 | 154400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20250305 | 154300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20250305 | 154200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20250305 | 154100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20250305 | 154000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20250305 | 153900 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20250305 | 153800 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20250305 | 153700 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 14783 |
| 243 | 20250305 | 153600 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20250305 | 153500 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20250305 | 153400 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20250305 | 153300 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20250305 | 153200 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20250305 | 153100 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20250305 | 153000 | 9320044816 | 3055 | 3055 | 3055 | 3055 | 14783 |
| 250 | 20250305 | 152900 | 9274882751 | 3060 | 3060 | 3060 | 3060 | 0 |
| 251 | 20250305 | 152800 | 9274882751 | 3060 | 3060 | 3060 | 3060 | 0 |
| 252 | 20250305 | 152700 | 9274882751 | 3060 | 3060 | 3060 | 3060 | 0 |
| 253 | 20250305 | 152600 | 9274882751 | 3060 | 3060 | 3060 | 3060 | 0 |
| 254 | 20250305 | 152500 | 9274882751 | 3060 | 3060 | 3060 | 3060 | 0 |
| 255 | 20250305 | 152400 | 9274882751 | 3060 | 3060 | 3060 | 3060 | 0 |
| 256 | 20250305 | 152300 | 9274882751 | 3060 | 3060 | 3060 | 3060 | 0 |
| 257 | 20250305 | 152200 | 9274882751 | 3060 | 3060 | 3060 | 3060 | 0 |
| 258 | 20250305 | 152100 | 9274882751 | 3060 | 3060 | 3060 | 3060 | 0 |
| 259 | 20250305 | 152000 | 9274882751 | 3060 | 3060 | 3060 | 3060 | 0 |
| 260 | 20250305 | 151900 | 9274882751 | 3060 | 3060 | 3065 | 3055 | 3698 |
| 261 | 20250305 | 151800 | 9263564256 | 3060 | 3065 | 3065 | 3055 | 327 |
| 262 | 20250305 | 151700 | 9262563371 | 3065 | 3060 | 3065 | 3060 | 551 |
| 263 | 20250305 | 151600 | 9260877296 | 3060 | 3060 | 3060 | 3060 | 851 |
| 264 | 20250305 | 151500 | 9258273236 | 3055 | 3060 | 3065 | 3055 | 1344 |
| 265 | 20250305 | 151400 | 9254160491 | 3065 | 3060 | 3065 | 3060 | 1007 |
| 266 | 20250305 | 151300 | 9251079041 | 3060 | 3060 | 3060 | 3055 | 2004 |
| 267 | 20250305 | 151200 | 9244954297 | 3060 | 3060 | 3065 | 3060 | 865 |
| 268 | 20250305 | 151100 | 9242307387 | 3060 | 3060 | 3060 | 3060 | 3771 |
| 269 | 20250305 | 151000 | 9230768127 | 3065 | 3065 | 3065 | 3065 | 146 |
| 270 | 20250305 | 150900 | 9230320637 | 3065 | 3060 | 3065 | 3055 | 407 |
| 271 | 20250305 | 150800 | 9229074987 | 3060 | 3065 | 3065 | 3060 | 4022 |
| 272 | 20250305 | 150700 | 9216766017 | 3060 | 3065 | 3065 | 3060 | 2283 |
| 273 | 20250305 | 150600 | 9209780022 | 3060 | 3060 | 3065 | 3060 | 2012 |
| 274 | 20250305 | 150500 | 9203623292 | 3060 | 3070 | 3070 | 3060 | 203 |
| 275 | 20250305 | 150400 | 9203000102 | 3060 | 3065 | 3070 | 3060 | 4000 |
| 276 | 20250305 | 150300 | 9190758492 | 3065 | 3060 | 3065 | 3050 | 3177 |
| 277 | 20250305 | 150200 | 9181045062 | 3065 | 3060 | 3065 | 3060 | 3265 |
| 278 | 20250305 | 150100 | 9171054132 | 3065 | 3065 | 3065 | 3060 | 403 |
| 279 | 20250305 | 150000 | 9169819437 | 3060 | 3060 | 3065 | 3060 | 495 |
| 280 | 20250305 | 145900 | 9168304732 | 3065 | 3070 | 3070 | 3060 | 31 |
| 281 | 20250305 | 145800 | 9168209782 | 3070 | 3065 | 3070 | 3060 | 545 |
| 282 | 20250305 | 145700 | 9166539417 | 3065 | 3065 | 3065 | 3065 | 14 |
| 283 | 20250305 | 145600 | 9166496507 | 3065 | 3070 | 3070 | 3055 | 715 |
| 284 | 20250305 | 145500 | 9164308427 | 3070 | 3060 | 3070 | 3060 | 43 |
| 285 | 20250305 | 145400 | 9164176837 | 3070 | 3070 | 3070 | 3060 | 1891 |
| 286 | 20250305 | 145300 | 9158376767 | 3065 | 3070 | 3075 | 3065 | 1688 |
| 287 | 20250305 | 145200 | 9153193927 | 3075 | 3070 | 3075 | 3070 | 1411 |
| 288 | 20250305 | 145100 | 9148862112 | 3075 | 3075 | 3080 | 3055 | 2660 |
| 289 | 20250305 | 145000 | 9140695522 | 3080 | 3070 | 3080 | 3065 | 4987 |
| 290 | 20250305 | 144900 | 9125374167 | 3080 | 3055 | 3080 | 3050 | 5466 |
| 291 | 20250305 | 144800 | 9108579037 | 3075 | 3055 | 3075 | 3055 | 5343 |
| 292 | 20250305 | 144700 | 9092203577 | 3050 | 3050 | 3050 | 3045 | 7321 |
| 293 | 20250305 | 144600 | 9069891192 | 3050 | 3045 | 3050 | 3045 | 1376 |
| 294 | 20250305 | 144500 | 9065699502 | 3050 | 3055 | 3055 | 3050 | 1232 |
| 295 | 20250305 | 144400 | 9061941882 | 3050 | 3050 | 3050 | 3050 | 2000 |
| 296 | 20250305 | 144300 | 9055841882 | 3060 | 3060 | 3060 | 3060 | 500 |
| 297 | 20250305 | 144200 | 9054311882 | 3060 | 3050 | 3060 | 3050 | 7326 |
| 298 | 20250305 | 144100 | 9031966747 | 3055 | 3055 | 3060 | 3055 | 685 |
| 299 | 20250305 | 144000 | 9029872742 | 3055 | 3050 | 3060 | 3050 | 221 |
| 300 | 20250305 | 143900 | 9029198182 | 3060 | 3045 | 3060 | 3045 | 7139 |
| 301 | 20250305 | 143800 | 9007398237 | 3045 | 3050 | 3050 | 3045 | 1590 |
| 302 | 20250305 | 143700 | 9002556622 | 3050 | 3045 | 3050 | 3045 | 539 |
| 303 | 20250305 | 143600 | 9000912807 | 3045 | 3050 | 3055 | 3045 | 1075 |
| 304 | 20250305 | 143500 | 8997633497 | 3050 | 3055 | 3055 | 3045 | 324 |
| 305 | 20250305 | 143400 | 8996645887 | 3060 | 3050 | 3060 | 3050 | 61 |
| 306 | 20250305 | 143300 | 8996459827 | 3050 | 3055 | 3055 | 3050 | 9169 |
| 307 | 20250305 | 143200 | 8968488112 | 3055 | 3065 | 3065 | 3055 | 111 |
| 308 | 20250305 | 143100 | 8968148997 | 3065 | 3060 | 3065 | 3060 | 3006 |
| 309 | 20250305 | 143000 | 8958950632 | 3060 | 3062 | 3062 | 3060 | 395 |
| 310 | 20250305 | 142900 | 8957741930 | 3060 | 3060 | 3065 | 3060 | 28 |
| 311 | 20250305 | 142800 | 8957656205 | 3065 | 3065 | 3065 | 3060 | 317 |
| 312 | 20250305 | 142700 | 8956684605 | 3065 | 3065 | 3065 | 3055 | 589 |
| 313 | 20250305 | 142600 | 8954882745 | 3065 | 3065 | 3065 | 3065 | 10 |
| 314 | 20250305 | 142500 | 8954852095 | 3065 | 3055 | 3065 | 3055 | 1507 |
| 315 | 20250305 | 142400 | 8950243140 | 3065 | 3065 | 3065 | 3065 | 189 |
| 316 | 20250305 | 142300 | 8949663855 | 3065 | 3065 | 3065 | 3060 | 2790 |
| 317 | 20250305 | 142200 | 8941117505 | 3065 | 3055 | 3065 | 3055 | 2693 |
| 318 | 20250305 | 142100 | 8932877225 | 3055 | 3060 | 3060 | 3050 | 1159 |
| 319 | 20250305 | 142000 | 8929340735 | 3050 | 3060 | 3060 | 3045 | 2824 |
| 320 | 20250305 | 141900 | 8920716865 | 3050 | 3050 | 3050 | 3050 | 1370 |
| 321 | 20250305 | 141800 | 8916538365 | 3050 | 3065 | 3065 | 3050 | 1129 |
| 322 | 20250305 | 141700 | 8913094230 | 3065 | 3065 | 3065 | 3065 | 104 |
| 323 | 20250305 | 141600 | 8912775470 | 3060 | 3065 | 3065 | 3060 | 137 |
| 324 | 20250305 | 141500 | 8912356240 | 3065 | 3060 | 3065 | 3055 | 2589 |
| 325 | 20250305 | 141400 | 8904427585 | 3060 | 3065 | 3065 | 3045 | 3697 |
| 326 | 20250305 | 141300 | 8893132860 | 3065 | 3060 | 3065 | 3060 | 350 |
| 327 | 20250305 | 141200 | 8892061780 | 3060 | 3065 | 3065 | 3060 | 686 |
| 328 | 20250305 | 141100 | 8889962605 | 3065 | 3060 | 3065 | 3045 | 2318 |
| 329 | 20250305 | 141000 | 8882865945 | 3045 | 3055 | 3060 | 3045 | 5213 |
| 330 | 20250305 | 140900 | 8866989155 | 3045 | 3055 | 3060 | 3045 | 2511 |
| 331 | 20250305 | 140800 | 8859315555 | 3055 | 3055 | 3055 | 3045 | 803 |
| 332 | 20250305 | 140700 | 8856869215 | 3055 | 3060 | 3060 | 3055 | 2282 |
| 333 | 20250305 | 140600 | 8849895970 | 3060 | 3065 | 3065 | 3060 | 822 |
| 334 | 20250305 | 140500 | 8847380300 | 3060 | 3055 | 3060 | 3055 | 1115 |
| 335 | 20250305 | 140400 | 8843970855 | 3050 | 3055 | 3055 | 3050 | 547 |
| 336 | 20250305 | 140300 | 8842300665 | 3055 | 3055 | 3060 | 3055 | 994 |
| 337 | 20250305 | 140200 | 8839262535 | 3060 | 3055 | 3060 | 3055 | 413 |
| 338 | 20250305 | 140100 | 8837999040 | 3060 | 3050 | 3060 | 3050 | 175 |
| 339 | 20250305 | 140000 | 8837463950 | 3050 | 3060 | 3060 | 3050 | 105 |
| 340 | 20250305 | 135900 | 8837142660 | 3060 | 3060 | 3060 | 3060 | 342 |
| 341 | 20250305 | 135800 | 8836096140 | 3060 | 3060 | 3060 | 3060 | 424 |
| 342 | 20250305 | 135700 | 8834798700 | 3055 | 3050 | 3055 | 3050 | 943 |
| 343 | 20250305 | 135600 | 8831921305 | 3055 | 3055 | 3055 | 3055 | 334 |
| 344 | 20250305 | 135500 | 8830900935 | 3055 | 3055 | 3055 | 3055 | 8360 |
| 345 | 20250305 | 135400 | 8805361135 | 3050 | 3045 | 3050 | 3045 | 409 |
| 346 | 20250305 | 135300 | 8804114185 | 3040 | 3050 | 3050 | 3035 | 10502 |
| 347 | 20250305 | 135200 | 8772217855 | 3045 | 3050 | 3050 | 3040 | 4282 |
| 348 | 20250305 | 135100 | 8759188080 | 3060 | 3055 | 3060 | 3050 | 1670 |
| 349 | 20250305 | 135000 | 8754081375 | 3055 | 3060 | 3060 | 3055 | 535 |
| 350 | 20250305 | 134900 | 8752445525 | 3060 | 3060 | 3060 | 3060 | 1017 |
| 351 | 20250305 | 134800 | 8749333505 | 3060 | 3055 | 3060 | 3055 | 1501 |
| 352 | 20250305 | 134700 | 8744744680 | 3055 | 3055 | 3055 | 3055 | 426 |
| 353 | 20250305 | 134600 | 8743443250 | 3050 | 3045 | 3050 | 3045 | 772 |
| 354 | 20250305 | 134500 | 8741089180 | 3045 | 3050 | 3050 | 3040 | 6980 |
| 355 | 20250305 | 134400 | 8719830615 | 3055 | 3045 | 3055 | 3045 | 428 |
| 356 | 20250305 | 134300 | 8718527245 | 3050 | 3050 | 3055 | 3050 | 234 |
| 357 | 20250305 | 134200 | 8717812730 | 3050 | 3050 | 3050 | 3050 | 890 |
| 358 | 20250305 | 134100 | 8715098230 | 3050 | 3050 | 3050 | 3050 | 1793 |
| 359 | 20250305 | 134000 | 8709629580 | 3050 | 3050 | 3050 | 3050 | 606 |
| 360 | 20250305 | 133900 | 8707781280 | 3055 | 3045 | 3055 | 3045 | 2371 |
| 361 | 20250305 | 133800 | 8700555950 | 3050 | 3050 | 3050 | 3050 | 0 |
| 362 | 20250305 | 133700 | 8700555950 | 3050 | 3050 | 3050 | 3050 | 0 |
| 363 | 20250305 | 133600 | 8700555950 | 3050 | 3040 | 3050 | 3040 | 1675 |
| 364 | 20250305 | 133500 | 8695450330 | 3045 | 3040 | 3045 | 3040 | 630 |
| 365 | 20250305 | 133400 | 8693533005 | 3040 | 3045 | 3050 | 3040 | 317 |
| 366 | 20250305 | 133300 | 8692567255 | 3040 | 3050 | 3050 | 3035 | 15168 |
| 367 | 20250305 | 133200 | 8646436400 | 3055 | 3055 | 3055 | 3055 | 484 |
| 368 | 20250305 | 133100 | 8644957780 | 3055 | 3055 | 3055 | 3055 | 376 |
| 369 | 20250305 | 133000 | 8643809100 | 3055 | 3050 | 3055 | 3045 | 1983 |
| 370 | 20250305 | 132900 | 8637761270 | 3050 | 3045 | 3050 | 3045 | 7878 |
| 371 | 20250305 | 132800 | 8613741170 | 3045 | 3050 | 3050 | 3045 | 193 |
| 372 | 20250305 | 132700 | 8613152525 | 3050 | 3045 | 3050 | 3045 | 2492 |
| 373 | 20250305 | 132600 | 8605554070 | 3045 | 3055 | 3055 | 3045 | 961 |
| 374 | 20250305 | 132500 | 8602627760 | 3050 | 3055 | 3060 | 3050 | 1869 |
| 375 | 20250305 | 132400 | 8596919220 | 3050 | 3055 | 3055 | 3050 | 767 |
| 376 | 20250305 | 132300 | 8594577285 | 3050 | 3050 | 3055 | 3045 | 1431 |
| 377 | 20250305 | 132200 | 8590212670 | 3050 | 3045 | 3055 | 3040 | 928 |
| 378 | 20250305 | 132100 | 8587383080 | 3045 | 3055 | 3055 | 3045 | 3523 |
| 379 | 20250305 | 132000 | 8576651031 | 3055 | 3050 | 3055 | 3050 | 329 |
| 380 | 20250305 | 131900 | 8575646186 | 3055 | 3045 | 3055 | 3045 | 3791 |
| 381 | 20250305 | 131800 | 8564082946 | 3045 | 3050 | 3050 | 3045 | 2675 |
| 382 | 20250305 | 131700 | 8555935326 | 3045 | 3045 | 3050 | 3040 | 3664 |
| 383 | 20250305 | 131600 | 8544778637 | 3045 | 3045 | 3045 | 3040 | 2715 |
| 384 | 20250305 | 131500 | 8536516822 | 3050 | 3050 | 3050 | 3045 | 2146 |
| 385 | 20250305 | 131400 | 8529981662 | 3050 | 3040 | 3050 | 3040 | 1610 |
| 386 | 20250305 | 131300 | 8525087097 | 3045 | 3045 | 3045 | 3045 | 6504 |
| 387 | 20250305 | 131200 | 8505282417 | 3045 | 3055 | 3055 | 3045 | 5561 |
| 388 | 20250305 | 131100 | 8488331152 | 3055 | 3050 | 3055 | 3045 | 13020 |
| 389 | 20250305 | 131000 | 8448638362 | 3055 | 3050 | 3055 | 3045 | 1610 |
| 390 | 20250305 | 130900 | 8443730517 | 3050 | 3045 | 3055 | 3045 | 1256 |
| 391 | 20250305 | 130800 | 8439898242 | 3045 | 3057 | 3057 | 3045 | 2329 |
| 392 | 20250305 | 130700 | 8432792153 | 3055 | 3065 | 3065 | 3045 | 3418 |
| 393 | 20250305 | 130600 | 8422352763 | 3060 | 3060 | 3065 | 3055 | 4575 |
| 394 | 20250305 | 130500 | 8408359843 | 3060 | 3055 | 3060 | 3050 | 1361 |
| 395 | 20250305 | 130400 | 8404201288 | 3055 | 3055 | 3055 | 3045 | 1755 |
| 396 | 20250305 | 130300 | 8398844878 | 3055 | 3050 | 3055 | 3040 | 14302 |
| 397 | 20250305 | 130200 | 8355311058 | 3045 | 3060 | 3060 | 3045 | 4308 |
| 398 | 20250305 | 130100 | 8342169893 | 3060 | 3060 | 3065 | 3050 | 8664 |
| 399 | 20250305 | 130000 | 8315709508 | 3060 | 3055 | 3065 | 3055 | 4618 |
| 400 | 20250305 | 125900 | 8301567938 | 3055 | 3070 | 3070 | 3055 | 8070 |
| 401 | 20250305 | 125800 | 8276861668 | 3075 | 3070 | 3080 | 3060 | 16670 |
| 402 | 20250305 | 125700 | 8225652803 | 3070 | 3065 | 3070 | 3055 | 8909 |
| 403 | 20250305 | 125600 | 8198348838 | 3060 | 3055 | 3070 | 3045 | 30265 |
| 404 | 20250305 | 125500 | 8105975968 | 3055 | 3050 | 3055 | 3045 | 4703 |
| 405 | 20250305 | 125400 | 8091634288 | 3050 | 3045 | 3055 | 3045 | 2888 |
| 406 | 20250305 | 125300 | 8082827848 | 3040 | 3055 | 3055 | 3035 | 36167 |
| 407 | 20250305 | 125200 | 7972803708 | 3060 | 3055 | 3060 | 3045 | 2927 |
| 408 | 20250305 | 125100 | 7963869368 | 3055 | 3050 | 3055 | 3040 | 23581 |
| 409 | 20250305 | 125000 | 7892044663 | 3050 | 3055 | 3060 | 3045 | 13015 |
| 410 | 20250305 | 124900 | 7852334036 | 3050 | 3055 | 3065 | 3040 | 27443 |
| 411 | 20250305 | 124800 | 7768673226 | 3055 | 3080 | 3080 | 3045 | 69885 |
| 412 | 20250305 | 124700 | 7554920646 | 3075 | 3075 | 3080 | 3070 | 19316 |
| 413 | 20250305 | 124600 | 7495562881 | 3075 | 3085 | 3090 | 3075 | 33179 |
| 414 | 20250305 | 124500 | 7393429776 | 3080 | 3095 | 3095 | 3080 | 42407 |
| 415 | 20250305 | 124400 | 7262627801 | 3090 | 3105 | 3110 | 3090 | 20702 |
| 416 | 20250305 | 124300 | 7198497031 | 3105 | 3095 | 3115 | 3080 | 57902 |
| 417 | 20250305 | 124200 | 7019563511 | 3095 | 3110 | 3130 | 3075 | 96338 |
| 418 | 20250305 | 124100 | 6721133906 | 3120 | 3140 | 3150 | 3105 | 61692 |
| 419 | 20250305 | 124000 | 6528589711 | 3140 | 3145 | 3160 | 3120 | 73346 |
| 420 | 20250305 | 123900 | 6298795031 | 3145 | 3150 | 3180 | 3140 | 114538 |
| 421 | 20250305 | 123800 | 5936719277 | 3150 | 3185 | 3190 | 3150 | 139936 |
| 422 | 20250305 | 123700 | 5493088997 | 3185 | 3230 | 3235 | 3155 | 247869 |
| 423 | 20250305 | 123600 | 4703395128 | 3230 | 3265 | 3285 | 3195 | 417869 |
| 424 | 20250305 | 123500 | 3344158583 | 3265 | 3220 | 3280 | 3175 | 427633 |
| 425 | 20250305 | 123400 | 1955667871 | 3220 | 3220 | 3220 | 3220 | 0 |
| 426 | 20250305 | 123300 | 1955667871 | 3220 | 3100 | 3220 | 3100 | 200198 |
| 427 | 20250305 | 123200 | 1321018449 | 3095 | 3080 | 3100 | 3080 | 2196 |
| 428 | 20250305 | 123100 | 1314231814 | 3080 | 3080 | 3080 | 3080 | 1875 |
| 429 | 20250305 | 123000 | 1308456814 | 3080 | 3090 | 3090 | 3080 | 593 |
| 430 | 20250305 | 122900 | 1306627249 | 3085 | 3090 | 3090 | 3085 | 2215 |
| 431 | 20250305 | 122800 | 1299793899 | 3085 | 3085 | 3085 | 3085 | 975 |
| 432 | 20250305 | 122700 | 1296786024 | 3085 | 3090 | 3090 | 3085 | 1841 |
| 433 | 20250305 | 122600 | 1291097439 | 3090 | 3105 | 3105 | 3090 | 4051 |
| 434 | 20250305 | 122500 | 1278571909 | 3105 | 3100 | 3105 | 3100 | 295 |
| 435 | 20250305 | 122400 | 1277656639 | 3100 | 3090 | 3105 | 3090 | 3877 |
| 436 | 20250305 | 122300 | 1265638654 | 3090 | 3085 | 3090 | 3085 | 446 |
| 437 | 20250305 | 122200 | 1264260764 | 3085 | 3085 | 3090 | 3085 | 553 |
| 438 | 20250305 | 122100 | 1262552254 | 3090 | 3080 | 3090 | 3075 | 400 |
| 439 | 20250305 | 122000 | 1261320629 | 3070 | 3090 | 3090 | 3070 | 5797 |
| 440 | 20250305 | 121900 | 1243471884 | 3090 | 3090 | 3090 | 3085 | 939 |
| 441 | 20250305 | 121800 | 1240570514 | 3095 | 3105 | 3105 | 3095 | 867 |
| 442 | 20250305 | 121700 | 1237883104 | 3105 | 3082 | 3105 | 3082 | 7100 |
| 443 | 20250305 | 121600 | 1215887004 | 3082 | 3085 | 3085 | 3080 | 2859 |
| 444 | 20250305 | 121500 | 1207071943 | 3085 | 3085 | 3085 | 3085 | 996 |
| 445 | 20250305 | 121400 | 1203999283 | 3085 | 3085 | 3090 | 3085 | 469 |
| 446 | 20250305 | 121300 | 1202552288 | 3090 | 3080 | 3090 | 3080 | 544 |
| 447 | 20250305 | 121200 | 1200876743 | 3080 | 3080 | 3080 | 3075 | 763 |
| 448 | 20250305 | 121100 | 1198529063 | 3085 | 3080 | 3085 | 3080 | 754 |
| 449 | 20250305 | 121000 | 1196204743 | 3080 | 3080 | 3090 | 3080 | 1200 |
| 450 | 20250305 | 120900 | 1192501573 | 3080 | 3085 | 3085 | 3080 | 2055 |
| 451 | 20250305 | 120800 | 1186171628 | 3090 | 3090 | 3095 | 3080 | 3520 |
| 452 | 20250305 | 120700 | 1175294778 | 3090 | 3095 | 3095 | 3090 | 1081 |
| 453 | 20250305 | 120600 | 1171952988 | 3090 | 3105 | 3105 | 3090 | 1048 |
| 454 | 20250305 | 120500 | 1168704303 | 3105 | 3095 | 3105 | 3095 | 10003 |
| 455 | 20250305 | 120400 | 1137656908 | 3095 | 3085 | 3095 | 3080 | 2223 |
| 456 | 20250305 | 120300 | 1130792308 | 3085 | 3085 | 3090 | 3080 | 4375 |
| 457 | 20250305 | 120200 | 1117294438 | 3085 | 3090 | 3095 | 3085 | 5234 |
| 458 | 20250305 | 120100 | 1101126858 | 3085 | 3100 | 3100 | 3085 | 1633 |
| 459 | 20250305 | 120000 | 1096078498 | 3085 | 3075 | 3085 | 3075 | 8580 |
| 460 | 20250305 | 115900 | 1069683728 | 3080 | 3095 | 3095 | 3080 | 6639 |
| 461 | 20250305 | 115800 | 1049191368 | 3095 | 3095 | 3105 | 3090 | 13801 |
| 462 | 20250305 | 115700 | 1006360333 | 3105 | 3100 | 3110 | 3095 | 11109 |
| 463 | 20250305 | 115600 | 971876183 | 3090 | 3085 | 3110 | 3085 | 23615 |
| 464 | 20250305 | 115500 | 898710293 | 3090 | 3075 | 3090 | 3075 | 965 |
| 465 | 20250305 | 115400 | 895733483 | 3085 | 3065 | 3085 | 3065 | 2353 |
| 466 | 20250305 | 115300 | 888498058 | 3065 | 3085 | 3085 | 3065 | 4402 |
| 467 | 20250305 | 115200 | 874956869 | 3090 | 3085 | 3090 | 3085 | 2143 |
| 468 | 20250305 | 115100 | 868345064 | 3085 | 3095 | 3095 | 3085 | 2808 |
| 469 | 20250305 | 115000 | 859668644 | 3095 | 3095 | 3100 | 3090 | 10347 |
| 470 | 20250305 | 114900 | 827603389 | 3095 | 3090 | 3100 | 3085 | 10755 |
| 471 | 20250305 | 114800 | 794319484 | 3090 | 3085 | 3095 | 3085 | 14894 |
| 472 | 20250305 | 114700 | 748309934 | 3090 | 3065 | 3090 | 3065 | 18472 |
| 473 | 20250305 | 114600 | 691421424 | 3060 | 3060 | 3065 | 3060 | 634 |
| 474 | 20250305 | 114500 | 689480827 | 3060 | 3060 | 3060 | 3060 | 1071 |
| 475 | 20250305 | 114400 | 686203567 | 3060 | 3065 | 3075 | 3060 | 1402 |
| 476 | 20250305 | 114300 | 681904897 | 3065 | 3075 | 3080 | 3065 | 9534 |
| 477 | 20250305 | 114200 | 652600837 | 3070 | 3070 | 3075 | 3065 | 11449 |
| 478 | 20250305 | 114100 | 617418887 | 3065 | 3062 | 3070 | 3062 | 1896 |
| 479 | 20250305 | 114000 | 611607201 | 3062 | 3060 | 3070 | 3060 | 5684 |
| 480 | 20250305 | 113900 | 594170622 | 3060 | 3055 | 3060 | 3055 | 340 |
| 481 | 20250305 | 113800 | 593131672 | 3055 | 3060 | 3060 | 3050 | 357 |
| 482 | 20250305 | 113700 | 592039462 | 3050 | 3050 | 3060 | 3050 | 1013 |
| 483 | 20250305 | 113600 | 588946192 | 3045 | 3045 | 3045 | 3045 | 177 |
| 484 | 20250305 | 113500 | 588407227 | 3045 | 3055 | 3055 | 3045 | 1132 |
| 485 | 20250305 | 113400 | 584957507 | 3050 | 3055 | 3055 | 3050 | 199 |
| 486 | 20250305 | 113300 | 584350552 | 3055 | 3055 | 3060 | 3055 | 198 |
| 487 | 20250305 | 113200 | 583744927 | 3050 | 3055 | 3060 | 3050 | 5 |
| 488 | 20250305 | 113100 | 583729662 | 3060 | 3060 | 3060 | 3060 | 803 |
| 489 | 20250305 | 113000 | 581272482 | 3055 | 3055 | 3055 | 3055 | 1170 |
| 490 | 20250305 | 112900 | 577698132 | 3060 | 3060 | 3060 | 3040 | 1135 |
| 491 | 20250305 | 112800 | 574238837 | 3065 | 3070 | 3070 | 3065 | 1726 |
| 492 | 20250305 | 112700 | 568945152 | 3070 | 3065 | 3070 | 3055 | 2222 |
| 493 | 20250305 | 112600 | 562136682 | 3070 | 3060 | 3070 | 3055 | 1838 |
| 494 | 20250305 | 112500 | 556508477 | 3050 | 3060 | 3070 | 3050 | 2922 |
| 495 | 20250305 | 112400 | 547567082 | 3070 | 3075 | 3075 | 3060 | 1791 |
| 496 | 20250305 | 112300 | 542083242 | 3075 | 3075 | 3080 | 3070 | 15304 |
| 497 | 20250305 | 112200 | 495050742 | 3075 | 3070 | 3080 | 3070 | 12083 |
| 498 | 20250305 | 112100 | 457880342 | 3070 | 3065 | 3075 | 3060 | 8745 |
| 499 | 20250305 | 112000 | 431020772 | 3065 | 3075 | 3080 | 3065 | 14558 |
| 500 | 20250305 | 111900 | 386276572 | 3075 | 3055 | 3085 | 3050 | 25914 |
| 501 | 20250305 | 111800 | 306766122 | 3050 | 3055 | 3055 | 3045 | 4245 |
| 502 | 20250305 | 111700 | 293802692 | 3055 | 3050 | 3055 | 3045 | 2818 |
| 503 | 20250305 | 111600 | 285215392 | 3055 | 3040 | 3055 | 3030 | 3551 |
| 504 | 20250305 | 111500 | 274431262 | 3060 | 3045 | 3060 | 3045 | 16048 |
| 505 | 20250305 | 111400 | 225483987 | 3040 | 3045 | 3045 | 3030 | 3364 |
| 506 | 20250305 | 111300 | 215256512 | 3045 | 3035 | 3050 | 3035 | 6983 |
| 507 | 20250305 | 111200 | 194015127 | 3040 | 3030 | 3040 | 3015 | 4399 |
| 508 | 20250305 | 111100 | 180682742 | 3030 | 3015 | 3040 | 3010 | 5178 |
| 509 | 20250305 | 111000 | 164999427 | 3020 | 3020 | 3025 | 3020 | 4520 |
| 510 | 20250305 | 110900 | 151336712 | 3020 | 3015 | 3025 | 3015 | 1600 |
| 511 | 20250305 | 110800 | 146505527 | 3015 | 3015 | 3025 | 3015 | 954 |
| 512 | 20250305 | 110700 | 143624983 | 3015 | 3005 | 3030 | 3000 | 7769 |
| 513 | 20250305 | 110600 | 120218218 | 3005 | 2995 | 3005 | 2995 | 2030 |
| 514 | 20250305 | 110500 | 114129138 | 2990 | 2995 | 3000 | 2990 | 2799 |
| 515 | 20250305 | 110400 | 105742908 | 2990 | 2975 | 2995 | 2975 | 6258 |
| 516 | 20250305 | 110300 | 87059908 | 2975 | 2975 | 2975 | 2975 | 0 |
| 517 | 20250305 | 110200 | 87059908 | 2975 | 2975 | 2975 | 2975 | 1 |
| 518 | 20250305 | 110100 | 87056933 | 2975 | 2975 | 2975 | 2975 | 1 |
| 519 | 20250305 | 110000 | 87053958 | 2980 | 2980 | 2980 | 2980 | 20 |
| 520 | 20250305 | 105900 | 86994358 | 2980 | 2970 | 2980 | 2965 | 130 |
| 521 | 20250305 | 105800 | 86608263 | 2980 | 2980 | 2980 | 2980 | 0 |
| 522 | 20250305 | 105700 | 86608263 | 2980 | 2980 | 2980 | 2980 | 0 |
| 523 | 20250305 | 105600 | 86608263 | 2980 | 2980 | 2980 | 2980 | 0 |
| 524 | 20250305 | 105500 | 86608263 | 2980 | 2970 | 2980 | 2970 | 445 |
| 525 | 20250305 | 105400 | 85282263 | 2970 | 2970 | 2970 | 2970 | 25 |
| 526 | 20250305 | 105300 | 85208013 | 2980 | 2980 | 2980 | 2980 | 0 |
| 527 | 20250305 | 105200 | 85208013 | 2980 | 2980 | 2980 | 2980 | 0 |
| 528 | 20250305 | 105100 | 85208013 | 2980 | 2975 | 2980 | 2975 | 4 |
| 529 | 20250305 | 105000 | 85196108 | 2980 | 2975 | 2980 | 2975 | 62 |
| 530 | 20250305 | 104900 | 85011613 | 2970 | 2970 | 2970 | 2970 | 0 |
| 531 | 20250305 | 104800 | 85011613 | 2970 | 2970 | 2970 | 2970 | 80 |
| 532 | 20250305 | 104700 | 84774013 | 2980 | 2975 | 2980 | 2975 | 50 |
| 533 | 20250305 | 104600 | 84625258 | 2980 | 2980 | 2980 | 2980 | 3 |
| 534 | 20250305 | 104500 | 84616318 | 2980 | 2980 | 2980 | 2980 | 0 |
| 535 | 20250305 | 104400 | 84616318 | 2980 | 2980 | 2980 | 2980 | 0 |
| 536 | 20250305 | 104300 | 84616318 | 2980 | 2980 | 2980 | 2980 | 0 |
| 537 | 20250305 | 104200 | 84616318 | 2980 | 2980 | 2980 | 2980 | 0 |
| 538 | 20250305 | 104100 | 84616318 | 2980 | 2980 | 2980 | 2980 | 0 |
| 539 | 20250305 | 104000 | 84616318 | 2980 | 2980 | 2980 | 2980 | 0 |
| 540 | 20250305 | 103900 | 84616318 | 2980 | 2970 | 2980 | 2970 | 56 |
| 541 | 20250305 | 103800 | 84449988 | 2980 | 2980 | 2980 | 2980 | 0 |
| 542 | 20250305 | 103700 | 84449988 | 2980 | 2980 | 2980 | 2980 | 0 |
| 543 | 20250305 | 103600 | 84449988 | 2980 | 2980 | 2980 | 2980 | 0 |
| 544 | 20250305 | 103500 | 84449988 | 2980 | 2980 | 2980 | 2980 | 12 |
| 545 | 20250305 | 103400 | 84414228 | 2980 | 2980 | 2980 | 2980 | 0 |
| 546 | 20250305 | 103300 | 84414228 | 2980 | 2980 | 2980 | 2980 | 0 |
| 547 | 20250305 | 103200 | 84414228 | 2980 | 2980 | 2980 | 2980 | 1 |
| 548 | 20250305 | 103100 | 84411248 | 2965 | 2970 | 2970 | 2965 | 800 |
| 549 | 20250305 | 103000 | 82035333 | 2980 | 2980 | 2980 | 2980 | 3 |
| 550 | 20250305 | 102900 | 82026393 | 2980 | 2980 | 2980 | 2980 | 41 |
| 551 | 20250305 | 102800 | 81904213 | 2985 | 2985 | 2985 | 2985 | 0 |
| 552 | 20250305 | 102700 | 81904213 | 2985 | 2985 | 2985 | 2985 | 0 |
| 553 | 20250305 | 102600 | 81904213 | 2985 | 2985 | 2985 | 2985 | 50 |
| 554 | 20250305 | 102500 | 81754963 | 2985 | 2985 | 2985 | 2985 | 127 |
| 555 | 20250305 | 102400 | 81375868 | 2985 | 2985 | 2985 | 2985 | 100 |
| 556 | 20250305 | 102300 | 81077368 | 2985 | 2985 | 2985 | 2985 | 1 |
| 557 | 20250305 | 102200 | 81074383 | 2980 | 2980 | 2980 | 2980 | 0 |
| 558 | 20250305 | 102100 | 81074383 | 2980 | 2980 | 2980 | 2980 | 491 |
| 559 | 20250305 | 102000 | 79611203 | 2980 | 2980 | 2980 | 2980 | 232 |
| 560 | 20250305 | 101900 | 78919843 | 2980 | 2980 | 2980 | 2980 | 1 |
| 561 | 20250305 | 101800 | 78916863 | 2980 | 2980 | 2980 | 2980 | 200 |
| 562 | 20250305 | 101700 | 78320863 | 2980 | 2980 | 2980 | 2980 | 1 |
| 563 | 20250305 | 101600 | 78317883 | 2980 | 2980 | 2980 | 2980 | 5 |
| 564 | 20250305 | 101500 | 78302983 | 2980 | 2975 | 2980 | 2975 | 60 |
| 565 | 20250305 | 101400 | 78124203 | 2965 | 2980 | 2980 | 2965 | 19 |
| 566 | 20250305 | 101300 | 78067853 | 2965 | 2980 | 2980 | 2965 | 723 |
| 567 | 20250305 | 101200 | 75920908 | 2980 | 2975 | 2980 | 2975 | 176 |
| 568 | 20250305 | 101100 | 75397303 | 2980 | 2980 | 2980 | 2980 | 0 |
| 569 | 20250305 | 101000 | 75397303 | 2980 | 2980 | 2980 | 2980 | 1 |
| 570 | 20250305 | 100900 | 75394323 | 2970 | 2980 | 2980 | 2970 | 101 |
| 571 | 20250305 | 100800 | 75094253 | 2970 | 2970 | 2970 | 2970 | 199 |
| 572 | 20250305 | 100700 | 74503223 | 2980 | 2980 | 2980 | 2970 | 7 |
| 573 | 20250305 | 100600 | 74482413 | 2985 | 2985 | 2985 | 2985 | 0 |
| 574 | 20250305 | 100500 | 74482413 | 2985 | 2985 | 2985 | 2985 | 5 |
| 575 | 20250305 | 100400 | 74467488 | 2985 | 2970 | 2985 | 2970 | 3597 |
| 576 | 20250305 | 100300 | 63745758 | 2970 | 2970 | 2980 | 2970 | 15 |
| 577 | 20250305 | 100200 | 63701198 | 2980 | 2980 | 2980 | 2980 | 0 |
| 578 | 20250305 | 100100 | 63701198 | 2980 | 2970 | 2980 | 2970 | 201 |
| 579 | 20250305 | 100000 | 63104213 | 2980 | 2980 | 2980 | 2975 | 120 |
| 580 | 20250305 | 095900 | 62747203 | 2970 | 2975 | 2985 | 2970 | 2918 |
| 581 | 20250305 | 095800 | 54045128 | 2970 | 2970 | 2970 | 2970 | 807 |
| 582 | 20250305 | 095700 | 51648338 | 2970 | 2970 | 2970 | 2970 | 0 |
| 583 | 20250305 | 095600 | 51648338 | 2970 | 2970 | 2970 | 2970 | 204 |
| 584 | 20250305 | 095500 | 51042458 | 2970 | 2970 | 2970 | 2970 | 0 |
| 585 | 20250305 | 095400 | 51042458 | 2970 | 2970 | 2970 | 2970 | 7 |
| 586 | 20250305 | 095300 | 51021668 | 2970 | 2970 | 2970 | 2970 | 0 |
| 587 | 20250305 | 095200 | 51021668 | 2970 | 2965 | 2970 | 2965 | 68 |
| 588 | 20250305 | 095100 | 50819958 | 2970 | 2970 | 2970 | 2970 | 23 |
| 589 | 20250305 | 095000 | 50751648 | 2970 | 2970 | 2970 | 2970 | 0 |
| 590 | 20250305 | 094900 | 50751648 | 2970 | 2970 | 2970 | 2970 | 0 |
| 591 | 20250305 | 094800 | 50751648 | 2970 | 2965 | 2970 | 2965 | 301 |
| 592 | 20250305 | 094700 | 49859178 | 2970 | 2970 | 2970 | 2965 | 12 |
| 593 | 20250305 | 094600 | 49823543 | 2975 | 2975 | 2975 | 2975 | 1 |
| 594 | 20250305 | 094500 | 49820568 | 2975 | 2965 | 2975 | 2965 | 1459 |
| 595 | 20250305 | 094400 | 45492588 | 2965 | 2965 | 2965 | 2965 | 151 |
| 596 | 20250305 | 094300 | 45044873 | 2965 | 2965 | 2965 | 2965 | 0 |
| 597 | 20250305 | 094200 | 45044873 | 2965 | 2960 | 2965 | 2960 | 70 |
| 598 | 20250305 | 094100 | 44837668 | 2960 | 2960 | 2960 | 2960 | 209 |
| 599 | 20250305 | 094000 | 44219028 | 2965 | 2965 | 2965 | 2965 | 0 |
| 600 | 20250305 | 093900 | 44219028 | 2965 | 2965 | 2965 | 2965 | 0 |
| 601 | 20250305 | 093800 | 44219028 | 2965 | 2965 | 2965 | 2965 | 0 |
| 602 | 20250305 | 093700 | 44219028 | 2965 | 2965 | 2965 | 2965 | 1 |
| 603 | 20250305 | 093600 | 44216063 | 2965 | 2965 | 2965 | 2965 | 51 |
| 604 | 20250305 | 093500 | 44064848 | 2960 | 2960 | 2960 | 2960 | 20 |
| 605 | 20250305 | 093400 | 44005648 | 2965 | 2965 | 2965 | 2965 | 1 |
| 606 | 20250305 | 093300 | 44002683 | 2965 | 2965 | 2965 | 2965 | 0 |
| 607 | 20250305 | 093200 | 44002683 | 2965 | 2965 | 2965 | 2965 | 0 |
| 608 | 20250305 | 093100 | 44002683 | 2965 | 2960 | 2965 | 2960 | 378 |
| 609 | 20250305 | 093000 | 42882413 | 2965 | 2965 | 2965 | 2965 | 0 |
| 610 | 20250305 | 092900 | 42882413 | 2965 | 2965 | 2965 | 2965 | 17 |
| 611 | 20250305 | 092800 | 42832008 | 2965 | 2965 | 2965 | 2965 | 3 |
| 612 | 20250305 | 092700 | 42823113 | 2965 | 2965 | 2965 | 2965 | 18 |
| 613 | 20250305 | 092600 | 42769743 | 2965 | 2965 | 2965 | 2965 | 0 |
| 614 | 20250305 | 092500 | 42769743 | 2965 | 2965 | 2965 | 2965 | 2283 |
| 615 | 20250305 | 092400 | 36000648 | 2965 | 2965 | 2965 | 2965 | 0 |
| 616 | 20250305 | 092300 | 36000648 | 2965 | 2965 | 2965 | 2965 | 0 |
| 617 | 20250305 | 092200 | 36000648 | 2965 | 2965 | 2965 | 2950 | 209 |
| 618 | 20250305 | 092100 | 35381563 | 2965 | 2950 | 2965 | 2950 | 131 |
| 619 | 20250305 | 092000 | 34995098 | 2965 | 2965 | 2965 | 2965 | 0 |
| 620 | 20250305 | 091900 | 34995098 | 2965 | 2965 | 2965 | 2965 | 0 |
| 621 | 20250305 | 091800 | 34995098 | 2965 | 2960 | 2965 | 2960 | 231 |
| 622 | 20250305 | 091700 | 34310188 | 2960 | 2960 | 2960 | 2960 | 85 |
| 623 | 20250305 | 091600 | 34058588 | 2965 | 2957 | 2965 | 2952 | 229 |
| 624 | 20250305 | 091500 | 33382090 | 2957 | 2957 | 2957 | 2957 | 10 |
| 625 | 20250305 | 091400 | 33352520 | 2965 | 2950 | 2965 | 2950 | 11 |
| 626 | 20250305 | 091300 | 33320055 | 2965 | 2965 | 2965 | 2950 | 1461 |
| 627 | 20250305 | 091200 | 29010075 | 2960 | 2960 | 2960 | 2960 | 10 |
| 628 | 20250305 | 091100 | 28980475 | 2960 | 2960 | 2960 | 2950 | 39 |
| 629 | 20250305 | 091000 | 28865360 | 2965 | 2965 | 2965 | 2965 | 8 |
| 630 | 20250305 | 090900 | 28841640 | 2965 | 2965 | 2965 | 2965 | 10 |
| 631 | 20250305 | 090800 | 28811990 | 2965 | 2950 | 2965 | 2945 | 85 |
| 632 | 20250305 | 090700 | 28561485 | 2965 | 2965 | 2965 | 2965 | 103 |
| 633 | 20250305 | 090600 | 28256090 | 2965 | 2965 | 2965 | 2965 | 154 |
| 634 | 20250305 | 090500 | 27799480 | 2965 | 2965 | 2965 | 2940 | 1070 |
| 635 | 20250305 | 090400 | 24648300 | 2950 | 2955 | 2965 | 2950 | 2015 |
| 636 | 20250305 | 090300 | 18702230 | 2970 | 2970 | 2970 | 2970 | 1 |
| 637 | 20250305 | 090200 | 18699260 | 2960 | 2970 | 2970 | 2960 | 140 |
| 638 | 20250305 | 090100 | 18284460 | 2990 | 2985 | 2990 | 2975 | 1169 |
| 639 | 20250305 | 090000 | 14802115 | 2980 | 2930 | 2980 | 2930 | 5043 |