KissMeData/053060/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	193200	196941447	1922	1922	1922	1922	1753
3	20231110	193100	196941447	1922	1922	1922	1922	0
4	20231110	193000	196941447	1922	1922	1922	1922	0
5	20231110	192900	196941447	1922	1922	1922	1922	0
6	20231110	192800	196941447	1922	1922	1922	1922	0
7	20231110	192700	196941447	1922	1922	1922	1922	0
8	20231110	192600	196941447	1922	1922	1922	1922	0
9	20231110	192500	196941447	1922	1922	1922	1922	0
10	20231110	192400	196941447	1922	1922	1922	1922	0
11	20231110	192300	196941447	1922	1922	1922	1922	0
12	20231110	192200	196941447	1922	1922	1922	1922	0
13	20231110	192100	196941447	1922	1922	1922	1922	0
14	20231110	192000	196941447	1922	1922	1922	1922	0
15	20231110	191900	196941447	1922	1922	1922	1922	0
16	20231110	191800	196941447	1922	1922	1922	1922	0
17	20231110	191700	196941447	1922	1922	1922	1922	0
18	20231110	191600	196941447	1922	1922	1922	1922	0
19	20231110	191500	196941447	1922	1922	1922	1922	0
20	20231110	191400	196941447	1922	1922	1922	1922	0
21	20231110	191300	196941447	1922	1922	1922	1922	0
22	20231110	191200	196941447	1922	1922	1922	1922	0
23	20231110	191100	196941447	1922	1922	1922	1922	0
24	20231110	191000	196941447	1922	1922	1922	1922	0
25	20231110	190900	196941447	1922	1922	1922	1922	0
26	20231110	190800	196941447	1922	1922	1922	1922	0
27	20231110	190700	196941447	1922	1922	1922	1922	0
28	20231110	190600	196941447	1922	1922	1922	1922	0
29	20231110	190500	196941447	1922	1922	1922	1922	0
30	20231110	190400	196941447	1922	1922	1922	1922	0
31	20231110	190300	196941447	1922	1922	1922	1922	0
32	20231110	190200	196941447	1922	1922	1922	1922	1753
33	20231110	190100	196941447	1922	1922	1922	1922	0
34	20231110	190000	196941447	1922	1922	1922	1922	0
35	20231110	185900	196941447	1922	1922	1922	1922	0
36	20231110	185800	196941447	1922	1922	1922	1922	0
37	20231110	185700	196941447	1922	1922	1922	1922	0
38	20231110	185600	196941447	1922	1922	1922	1922	0
39	20231110	185500	196941447	1922	1922	1922	1922	0
40	20231110	185400	196941447	1922	1922	1922	1922	0
41	20231110	185300	196941447	1922	1922	1922	1922	0
42	20231110	185200	196941447	1922	1922	1922	1922	0
43	20231110	185100	196941447	1922	1922	1922	1922	0
44	20231110	185000	196941447	1922	1922	1922	1922	0
45	20231110	184900	196941447	1922	1922	1922	1922	0
46	20231110	184800	196941447	1922	1922	1922	1922	0
47	20231110	184700	196941447	1922	1922	1922	1922	0
48	20231110	184600	196941447	1922	1922	1922	1922	0
49	20231110	184500	196941447	1922	1922	1922	1922	0
50	20231110	184400	196941447	1922	1922	1922	1922	0
51	20231110	184300	196941447	1922	1922	1922	1922	0
52	20231110	184200	196941447	1922	1922	1922	1922	0
53	20231110	184100	196941447	1922	1922	1922	1922	0
54	20231110	184000	196941447	1922	1922	1922	1922	0
55	20231110	183900	196941447	1922	1922	1922	1922	0
56	20231110	183800	196941447	1922	1922	1922	1922	0
57	20231110	183700	196941447	1922	1922	1922	1922	0
58	20231110	183600	196941447	1922	1922	1922	1922	0
59	20231110	183500	196941447	1922	1922	1922	1922	0
60	20231110	183400	196941447	1922	1922	1922	1922	0
61	20231110	183300	196941447	1922	1922	1922	1922	0
62	20231110	183200	196941447	1922	1922	1922	1922	1753
63	20231110	183100	196941447	1922	1922	1922	1922	0
64	20231110	183000	196941447	1922	1922	1922	1922	0
65	20231110	182900	196941447	1922	1922	1922	1922	0
66	20231110	182800	196941447	1922	1922	1922	1922	0
67	20231110	182700	196941447	1922	1922	1922	1922	0
68	20231110	182600	196941447	1922	1922	1922	1922	0
69	20231110	182500	196941447	1922	1922	1922	1922	0
70	20231110	182400	196941447	1922	1922	1922	1922	0
71	20231110	182300	196941447	1922	1922	1922	1922	0
72	20231110	182200	196941447	1922	1922	1922	1922	0
73	20231110	182100	196941447	1922	1922	1922	1922	0
74	20231110	182000	196941447	1922	1922	1922	1922	0
75	20231110	181900	196941447	1922	1922	1922	1922	0
76	20231110	181800	196941447	1922	1922	1922	1922	0
77	20231110	181700	196941447	1922	1922	1922	1922	0
78	20231110	181600	196941447	1922	1922	1922	1922	0
79	20231110	181500	196941447	1922	1922	1922	1922	0
80	20231110	181400	196941447	1922	1922	1922	1922	0
81	20231110	181300	196941447	1922	1922	1922	1922	0
82	20231110	181200	196941447	1922	1922	1922	1922	0
83	20231110	181100	196941447	1922	1922	1922	1922	0
84	20231110	181000	196941447	1922	1922	1922	1922	0
85	20231110	180900	196941447	1922	1922	1922	1922	0
86	20231110	180800	196941447	1922	1922	1922	1922	0
87	20231110	180700	196941447	1922	1922	1922	1922	0
88	20231110	180600	196941447	1922	1922	1922	1922	0
89	20231110	180500	196941447	1922	1922	1922	1922	0
90	20231110	180400	196941447	1922	1922	1922	1922	0
91	20231110	180300	196941447	1922	1922	1922	1922	0
92	20231110	180200	196941447	1922	1922	1922	1922	1753
93	20231110	180100	196941447	1922	1922	1922	1922	0
94	20231110	180000	196941447	1922	1922	1922	1922	0
95	20231110	175900	196941447	1922	1922	1922	1922	0
96	20231110	175800	196941447	1922	1922	1922	1922	0
97	20231110	175700	196941447	1922	1922	1922	1922	0
98	20231110	175600	196941447	1922	1922	1922	1922	0
99	20231110	175500	196941447	1922	1922	1922	1922	0
100	20231110	175400	196941447	1922	1922	1922	1922	0
101	20231110	175300	196941447	1922	1922	1922	1922	0
102	20231110	175200	196941447	1922	1922	1922	1922	0
103	20231110	175100	196941447	1922	1922	1922	1922	0
104	20231110	175000	196941447	1922	1922	1922	1922	0
105	20231110	174900	196941447	1922	1922	1922	1922	0
106	20231110	174800	196941447	1922	1922	1922	1922	0
107	20231110	174700	196941447	1922	1922	1922	1922	0
108	20231110	174600	196941447	1922	1922	1922	1922	0
109	20231110	174500	196941447	1922	1922	1922	1922	0
110	20231110	174400	196941447	1922	1922	1922	1922	0
111	20231110	174300	196941447	1922	1922	1922	1922	0
112	20231110	174200	196941447	1922	1922	1922	1922	0
113	20231110	174100	196941447	1922	1922	1922	1922	0
114	20231110	174000	196941447	1922	1922	1922	1922	0
115	20231110	173900	196941447	1922	1922	1922	1922	0
116	20231110	173800	196941447	1922	1922	1922	1922	0
117	20231110	173700	196941447	1922	1922	1922	1922	0
118	20231110	173600	196941447	1922	1922	1922	1922	0
119	20231110	173500	196941447	1922	1922	1922	1922	0
120	20231110	173400	196941447	1922	1922	1922	1922	0
121	20231110	173300	196941447	1922	1922	1922	1922	0
122	20231110	173200	196941447	1922	1922	1922	1922	1753
123	20231110	173100	196941447	1922	1922	1922	1922	0
124	20231110	173000	196941447	1922	1922	1922	1922	0
125	20231110	172900	196941447	1922	1922	1922	1922	0
126	20231110	172800	196941447	1922	1922	1922	1922	0
127	20231110	172700	196941447	1922	1922	1922	1922	0
128	20231110	172600	196941447	1922	1922	1922	1922	0
129	20231110	172500	196941447	1922	1922	1922	1922	0
130	20231110	172400	196941447	1922	1922	1922	1922	0
131	20231110	172300	196941447	1922	1922	1922	1922	0
132	20231110	172200	196941447	1922	1922	1922	1922	0
133	20231110	172100	196941447	1922	1922	1922	1922	0
134	20231110	172000	196941447	1922	1922	1922	1922	0
135	20231110	171900	196941447	1922	1922	1922	1922	0
136	20231110	171800	196941447	1922	1922	1922	1922	0
137	20231110	171700	196941447	1922	1922	1922	1922	0
138	20231110	171600	196941447	1922	1922	1922	1922	0
139	20231110	171500	196941447	1922	1922	1922	1922	0
140	20231110	171400	196941447	1922	1922	1922	1922	0
141	20231110	171300	196941447	1922	1922	1922	1922	0
142	20231110	171200	196941447	1922	1922	1922	1922	0
143	20231110	171100	196941447	1922	1922	1922	1922	0
144	20231110	171000	196941447	1922	1922	1922	1922	0
145	20231110	170900	196941447	1922	1922	1922	1922	0
146	20231110	170800	196941447	1922	1922	1922	1922	0
147	20231110	170700	196941447	1922	1922	1922	1922	0
148	20231110	170600	196941447	1922	1922	1922	1922	0
149	20231110	170500	196941447	1922	1922	1922	1922	0
150	20231110	170400	196941447	1922	1922	1922	1922	0
151	20231110	170300	196941447	1922	1922	1922	1922	0
152	20231110	170200	196941447	1922	1922	1922	1922	1753
153	20231110	170100	196941447	1922	1922	1922	1922	0
154	20231110	170000	196941447	1922	1922	1922	1922	0
155	20231110	165900	196941447	1922	1922	1922	1922	0
156	20231110	165800	196941447	1922	1922	1922	1922	0
157	20231110	165700	196941447	1922	1922	1922	1922	0
158	20231110	165600	196941447	1922	1922	1922	1922	0
159	20231110	165500	196941447	1922	1922	1922	1922	0
160	20231110	165400	196941447	1922	1922	1922	1922	0
161	20231110	165300	196941447	1922	1922	1922	1922	0
162	20231110	165200	196941447	1922	1922	1922	1922	0
163	20231110	165100	196941447	1922	1922	1922	1922	0
164	20231110	165000	196941447	1922	1922	1922	1922	0
165	20231110	164900	196941447	1922	1922	1922	1922	0
166	20231110	164800	196941447	1922	1922	1922	1922	0
167	20231110	164700	196941447	1922	1922	1922	1922	0
168	20231110	164600	196941447	1922	1922	1922	1922	0
169	20231110	164500	196941447	1922	1922	1922	1922	0
170	20231110	164400	196941447	1922	1922	1922	1922	0
171	20231110	164300	196941447	1922	1922	1922	1922	0
172	20231110	164200	196941447	1922	1922	1922	1922	0
173	20231110	164100	196941447	1922	1922	1922	1922	0
174	20231110	164000	196941447	1922	1922	1922	1922	0
175	20231110	163900	196941447	1922	1922	1922	1922	0
176	20231110	163800	196941447	1922	1922	1922	1922	0
177	20231110	163700	196941447	1922	1922	1922	1922	0
178	20231110	163600	196941447	1922	1922	1922	1922	0
179	20231110	163500	196941447	1922	1922	1922	1922	0
180	20231110	163400	196941447	1922	1922	1922	1922	0
181	20231110	163300	196941447	1922	1922	1922	1922	0
182	20231110	163200	196941447	1922	1922	1922	1922	1753
183	20231110	163100	196941447	1922	1922	1922	1922	0
184	20231110	163000	196941447	1922	1922	1922	1922	0
185	20231110	162900	196941447	1922	1922	1922	1922	0
186	20231110	162800	196941447	1922	1922	1922	1922	0
187	20231110	162700	196941447	1922	1922	1922	1922	0
188	20231110	162600	196941447	1922	1922	1922	1922	0
189	20231110	162500	196941447	1922	1922	1922	1922	0
190	20231110	162400	196941447	1922	1922	1922	1922	0
191	20231110	162300	196941447	1922	1922	1922	1922	0
192	20231110	162200	196941447	1922	1922	1922	1922	0
193	20231110	162100	196941447	1922	1922	1922	1922	0
194	20231110	162000	196941447	1922	1922	1922	1922	0
195	20231110	161900	196941447	1922	1922	1922	1922	0
196	20231110	161800	196941447	1922	1922	1922	1922	0
197	20231110	161700	196941447	1922	1922	1922	1922	0
198	20231110	161600	196941447	1922	1922	1922	1922	0
199	20231110	161500	196941447	1922	1922	1922	1922	0
200	20231110	161400	196941447	1922	1922	1922	1922	0
201	20231110	161300	196941447	1922	1922	1922	1922	0
202	20231110	161200	196941447	1922	1922	1922	1922	0
203	20231110	161100	196941447	1922	1922	1922	1922	0
204	20231110	161000	196941447	1922	1922	1922	1922	0
205	20231110	160900	196941447	1922	1922	1922	1922	0
206	20231110	160800	196941447	1922	1922	1922	1922	0
207	20231110	160700	196941447	1922	1922	1922	1922	0
208	20231110	160600	196941447	1922	1922	1922	1922	0
209	20231110	160500	196941447	1922	1922	1922	1922	0
210	20231110	160400	196941447	1922	1922	1922	1922	0
211	20231110	160300	196941447	1922	1922	1922	1922	0
212	20231110	160200	196941447	1922	1922	1922	1922	1753
213	20231110	160100	196941447	1922	1922	1922	1922	0
214	20231110	160000	196941447	1922	1922	1922	1922	0
215	20231110	155900	196941447	1922	1922	1922	1922	0
216	20231110	155800	196941447	1922	1922	1922	1922	0
217	20231110	155700	196941447	1922	1922	1922	1922	0
218	20231110	155600	196941447	1922	1922	1922	1922	0
219	20231110	155500	196941447	1922	1922	1922	1922	0
220	20231110	155400	196941447	1922	1922	1922	1922	0
221	20231110	155300	196941447	1922	1922	1922	1922	0
222	20231110	155200	196941447	1922	1922	1922	1922	0
223	20231110	155100	196941447	1922	1922	1922	1922	0
224	20231110	155000	196941447	1922	1922	1922	1922	0
225	20231110	154900	196941447	1922	1922	1922	1922	0
226	20231110	154800	196941447	1922	1922	1922	1922	0
227	20231110	154700	196941447	1922	1922	1922	1922	0
228	20231110	154600	196941447	1922	1922	1922	1922	0
229	20231110	154500	196941447	1922	1922	1922	1922	0
230	20231110	154400	196941447	1922	1922	1922	1922	0
231	20231110	154300	196941447	1922	1922	1922	1922	0
232	20231110	154200	196941447	1922	1922	1922	1922	0
233	20231110	154100	196941447	1922	1922	1922	1922	0
234	20231110	154000	196941447	1922	1922	1922	1922	0
235	20231110	153900	196941447	1922	1922	1922	1922	0
236	20231110	153800	196941447	1922	1922	1922	1922	0
237	20231110	153700	196941447	1922	1922	1922	1922	0
238	20231110	153600	196941447	1922	1922	1922	1922	0
239	20231110	153500	196941447	1922	1922	1922	1922	0
240	20231110	153400	196941447	1922	1922	1922	1922	0
241	20231110	153300	196941447	1922	1922	1922	1922	0
242	20231110	153200	196941447	1922	1922	1922	1922	1753
243	20231110	153100	196941447	1922	1922	1922	1922	0
244	20231110	153000	196941447	1922	1922	1922	1922	1753
245	20231110	152900	193572181	1923	1923	1923	1923	0
246	20231110	152800	193572181	1923	1923	1923	1923	0
247	20231110	152700	193572181	1923	1923	1923	1923	0
248	20231110	152600	193572181	1923	1923	1923	1923	0
249	20231110	152500	193572181	1923	1923	1923	1923	0
250	20231110	152400	193572181	1923	1923	1923	1923	0
251	20231110	152300	193572181	1923	1923	1923	1923	0
252	20231110	152200	193572181	1923	1923	1923	1923	0
253	20231110	152100	193572181	1923	1923	1923	1923	0
254	20231110	152000	193572181	1923	1923	1923	1923	0
255	20231110	151900	193572181	1923	1919	1930	1912	3147
256	20231110	151800	187527248	1919	1917	1919	1910	575
257	20231110	151700	186425618	1917	1910	1917	1910	652
258	20231110	151600	185179598	1917	1917	1917	1909	250
259	20231110	151500	184700748	1910	1909	1917	1909	112
260	20231110	151400	184486210	1917	1917	1917	1917	104
261	20231110	151300	184286842	1905	1916	1917	1905	337
262	20231110	151200	183643765	1910	1910	1910	1910	984
263	20231110	151100	181764325	1909	1909	1909	1909	0
264	20231110	151000	181764325	1909	1910	1910	1909	94
265	20231110	150900	181584869	1917	1917	1917	1917	30
266	20231110	150800	181527359	1905	1913	1913	1905	963
267	20231110	150700	179691966	1913	1913	1913	1913	2
268	20231110	150600	179688140	1918	1911	1918	1911	130
269	20231110	150500	179439640	1918	1912	1918	1905	201
270	20231110	150400	179056082	1919	1918	1919	1918	100
271	20231110	150300	178864272	1910	1910	1910	1910	250
272	20231110	150200	178386772	1910	1910	1917	1910	232
273	20231110	150100	177942168	1917	1918	1918	1903	1315
274	20231110	150000	175435079	1908	1910	1910	1908	329
275	20231110	145900	174807307	1918	1918	1918	1918	0
276	20231110	145800	174807307	1918	1912	1918	1911	17
277	20231110	145700	174774809	1919	1911	1919	1911	82
278	20231110	145600	174617467	1919	1919	1919	1919	0
279	20231110	145500	174617467	1919	1911	1919	1909	515
280	20231110	145400	173634081	1919	1919	1919	1919	0
281	20231110	145300	173634081	1919	1919	1919	1919	4
282	20231110	145200	173626405	1912	1912	1912	1912	10
283	20231110	145100	173607285	1919	1919	1919	1919	1
284	20231110	145000	173605366	1909	1913	1913	1909	164
285	20231110	144900	173292142	1911	1911	1911	1911	0
286	20231110	144800	173292142	1911	1911	1911	1911	46
287	20231110	144700	173204236	1909	1909	1909	1908	596
288	20231110	144600	172066474	1909	1909	1909	1907	1960
289	20231110	144500	168325404	1908	1919	1919	1908	660
290	20231110	144400	167065864	1913	1913	1913	1913	0
291	20231110	144300	167065864	1913	1913	1913	1913	10
292	20231110	144200	167046734	1919	1919	1919	1919	0
293	20231110	144100	167046734	1919	1914	1919	1908	804
294	20231110	144000	165511322	1915	1915	1915	1915	10
295	20231110	143900	165492172	1919	1919	1919	1919	101
296	20231110	143800	165298353	1919	1915	1919	1914	117
297	20231110	143700	165073899	1915	1915	1915	1915	2
298	20231110	143600	165070069	1919	1918	1919	1915	285
299	20231110	143500	164523904	1915	1915	1915	1915	10
300	20231110	143400	164504754	1919	1919	1919	1919	0
301	20231110	143300	164504754	1919	1910	1919	1910	110
302	20231110	143200	164293932	1908	1908	1908	1907	1495
303	20231110	143100	161441474	1908	1912	1912	1907	2576
304	20231110	143000	156526612	1912	1913	1913	1911	615
305	20231110	142900	155350435	1914	1914	1918	1914	284
306	20231110	142800	154806841	1913	1913	1913	1913	31
307	20231110	142700	154747538	1913	1918	1918	1913	11
308	20231110	142600	154726450	1913	1913	1913	1913	20
309	20231110	142500	154688190	1918	1918	1918	1918	7
310	20231110	142400	154674764	1913	1913	1913	1913	31
311	20231110	142300	154615461	1913	1913	1913	1913	2
312	20231110	142200	154611635	1913	1913	1913	1913	0
313	20231110	142100	154611635	1913	1913	1913	1913	0
314	20231110	142000	154611635	1913	1913	1913	1913	267
315	20231110	141900	154100864	1913	1914	1914	1913	50
316	20231110	141800	154005197	1914	1914	1914	1914	211
317	20231110	141700	153601343	1914	1918	1918	1914	39
318	20231110	141600	153526549	1914	1914	1914	1914	126
319	20231110	141500	153285385	1914	1914	1914	1914	0
320	20231110	141400	153285385	1914	1914	1914	1914	0
321	20231110	141300	153285385	1914	1914	1914	1914	31
322	20231110	141200	153226051	1914	1915	1915	1914	246
323	20231110	141100	152755077	1916	1916	1916	1916	44
324	20231110	141000	152670773	1916	1916	1916	1916	0
325	20231110	140900	152670773	1916	1916	1916	1916	31
326	20231110	140800	152611377	1916	1916	1916	1916	2
327	20231110	140700	152607545	1917	1917	1917	1917	0
328	20231110	140600	152607545	1917	1917	1917	1917	1
329	20231110	140500	152605628	1922	1922	1922	1922	7
330	20231110	140400	152592174	1917	1917	1917	1917	0
331	20231110	140300	152592174	1917	1917	1922	1917	55
332	20231110	140200	152486614	1916	1916	1916	1916	2
333	20231110	140100	152482782	1917	1917	1917	1917	10
334	20231110	140000	152463612	1918	1918	1918	1918	0
335	20231110	135900	152463612	1918	1916	1922	1915	701
336	20231110	135800	151119970	1917	1917	1917	1917	8
337	20231110	135700	151104634	1917	1922	1922	1917	3
338	20231110	135600	151098878	1916	1917	1917	1916	226
339	20231110	135500	150665816	1922	1922	1922	1922	88
340	20231110	135400	150496680	1922	1922	1922	1917	274
341	20231110	135300	149971002	1918	1918	1922	1918	209
342	20231110	135200	149570136	1918	1918	1918	1918	2
343	20231110	135100	149566300	1922	1916	1922	1916	130
344	20231110	135000	149317160	1917	1916	1922	1916	110
345	20231110	134900	149106330	1916	1916	1916	1916	0
346	20231110	134800	149106330	1916	1914	1922	1914	415
347	20231110	134700	148311930	1914	1914	1914	1914	2
348	20231110	134600	148308102	1915	1915	1915	1915	0
349	20231110	134500	148308102	1915	1915	1915	1915	2
350	20231110	134400	148304272	1916	1916	1916	1916	0
351	20231110	134300	148304272	1916	1914	1922	1914	398
352	20231110	134200	147540899	1914	1914	1914	1913	292
353	20231110	134100	146982013	1914	1915	1918	1914	36
354	20231110	134000	146913050	1918	1915	1918	1915	265
355	20231110	133900	146405530	1916	1916	1916	1916	0
356	20231110	133800	146405530	1916	1916	1916	1916	0
357	20231110	133700	146405530	1916	1916	1918	1916	5
358	20231110	133600	146395948	1922	1922	1922	1922	0
359	20231110	133500	146395948	1922	1914	1922	1911	762
360	20231110	133400	144938537	1914	1914	1914	1914	30
361	20231110	133300	144881117	1914	1914	1914	1914	0
362	20231110	133200	144881117	1914	1914	1914	1914	33
363	20231110	133100	144817955	1922	1922	1922	1922	1
364	20231110	133000	144816033	1915	1915	1915	1915	35
365	20231110	132900	144749008	1915	1915	1915	1915	0
366	20231110	132800	144749008	1915	1916	1916	1915	131
367	20231110	132700	144498142	1922	1922	1922	1917	57
368	20231110	132600	144388593	1915	1916	1916	1915	20
369	20231110	132500	144350292	1916	1921	1921	1916	167
370	20231110	132400	144030070	1921	1921	1921	1921	51
371	20231110	132300	143932099	1916	1916	1916	1916	31
372	20231110	132200	143872703	1916	1916	1916	1916	2
373	20231110	132100	143868871	1916	1916	1916	1916	0
374	20231110	132000	143868871	1916	1916	1916	1916	89
375	20231110	131900	143698347	1923	1923	1923	1923	0
376	20231110	131800	143698347	1923	1916	1923	1915	211
377	20231110	131700	143294003	1916	1916	1916	1916	102
378	20231110	131600	143098571	1917	1917	1917	1917	0
379	20231110	131500	143098571	1917	1918	1918	1917	3
380	20231110	131400	143092819	1925	1925	1925	1925	0
381	20231110	131300	143092819	1925	1925	1925	1925	0
382	20231110	131200	143092819	1925	1925	1925	1925	40
383	20231110	131100	143015819	1917	1917	1917	1917	0
384	20231110	131000	143015819	1917	1917	1917	1917	10
385	20231110	130900	142996649	1925	1925	1925	1925	243
386	20231110	130800	142528874	1918	1918	1918	1918	4
387	20231110	130700	142521202	1925	1918	1925	1918	7
388	20231110	130600	142507734	1925	1925	1925	1925	10
389	20231110	130500	142488484	1920	1920	1920	1920	4
390	20231110	130400	142480804	1925	1925	1925	1925	10
391	20231110	130300	142461554	1922	1918	1922	1918	1216
392	20231110	130200	140125414	1918	1914	1920	1914	183
393	20231110	130100	139774410	1910	1910	1910	1910	2
394	20231110	130000	139770590	1920	1910	1920	1910	1185
395	20231110	125900	137505686	1910	1910	1910	1910	0
396	20231110	125800	137505686	1910	1910	1910	1910	1539
397	20231110	125700	134566196	1910	1910	1910	1910	1
398	20231110	125600	134564286	1910	1914	1914	1910	1091
399	20231110	125500	132478554	1914	1914	1914	1914	0
400	20231110	125400	132478554	1914	1914	1914	1914	0
401	20231110	125300	132478554	1914	1914	1914	1914	16
402	20231110	125200	132447930	1920	1914	1920	1914	901
403	20231110	125100	130718433	1915	1915	1915	1915	311
404	20231110	125000	130122868	1915	1915	1915	1915	0
405	20231110	124900	130122868	1915	1915	1915	1915	0
406	20231110	124800	130122868	1915	1919	1919	1915	378
407	20231110	124700	129397902	1917	1917	1919	1917	17
408	20231110	124600	129365301	1917	1917	1917	1917	0
409	20231110	124500	129365301	1917	1917	1917	1917	0
410	20231110	124400	129365301	1917	1917	1917	1917	0
411	20231110	124300	129365301	1917	1917	1917	1917	1
412	20231110	124200	129363384	1917	1917	1917	1917	1
413	20231110	124100	129361467	1919	1919	1919	1919	1
414	20231110	124000	129359548	1917	1918	1918	1917	401
415	20231110	123900	128590597	1918	1918	1918	1918	0
416	20231110	123800	128590597	1918	1918	1918	1918	0
417	20231110	123700	128590597	1918	1918	1918	1918	1
418	20231110	123600	128588679	1919	1919	1919	1918	169
419	20231110	123500	128264373	1919	1919	1919	1919	0
420	20231110	123400	128264373	1919	1919	1919	1919	0
421	20231110	123300	128264373	1919	1919	1919	1919	1
422	20231110	123200	128262454	1919	1922	1922	1919	29
423	20231110	123100	128206761	1921	1921	1921	1921	8
424	20231110	123000	128191393	1921	1921	1921	1921	79
425	20231110	122900	128039634	1922	1922	1922	1922	10
426	20231110	122800	128020414	1921	1921	1921	1921	3256
427	20231110	122700	121765638	1921	1921	1921	1919	81
428	20231110	122600	121610067	1921	1921	1921	1921	100
429	20231110	122500	121417967	1922	1922	1922	1919	2604
430	20231110	122400	116417582	1922	1922	1922	1922	0
431	20231110	122300	116417582	1922	1922	1922	1922	0
432	20231110	122200	116417582	1922	1922	1922	1922	15
433	20231110	122100	116388752	1923	1923	1923	1923	100
434	20231110	122000	116196452	1922	1922	1922	1922	0
435	20231110	121900	116196452	1922	1923	1923	1922	105
436	20231110	121800	115994539	1923	1925	1925	1923	319
437	20231110	121700	115380902	1923	1925	1925	1923	25
438	20231110	121600	115332807	1925	1925	1925	1925	0
439	20231110	121500	115332807	1925	1923	1925	1923	106
440	20231110	121400	115128765	1924	1925	1925	1924	1248
441	20231110	121300	112727497	1925	1925	1925	1925	0
442	20231110	121200	112727497	1925	1925	1925	1925	15
443	20231110	121100	112698622	1929	1929	1929	1929	1
444	20231110	121000	112696693	1929	1929	1929	1929	6
445	20231110	120900	112685119	1925	1925	1925	1925	0
446	20231110	120800	112685119	1925	1925	1925	1925	0
447	20231110	120700	112685119	1925	1929	1929	1925	248
448	20231110	120600	112206731	1929	1926	1929	1926	101
449	20231110	120500	112011905	1925	1925	1925	1925	0
450	20231110	120400	112011905	1925	1925	1925	1925	0
451	20231110	120300	112011905	1925	1925	1925	1925	0
452	20231110	120200	112011905	1925	1925	1925	1925	2
453	20231110	120100	112008055	1925	1925	1925	1925	0
454	20231110	120000	112008055	1925	1925	1925	1925	52
455	20231110	115900	111907955	1925	1925	1925	1925	0
456	20231110	115800	111907955	1925	1925	1925	1925	0
457	20231110	115700	111907955	1925	1925	1925	1925	15
458	20231110	115600	111879080	1924	1924	1924	1924	0
459	20231110	115500	111879080	1924	1924	1924	1924	0
460	20231110	115400	111879080	1924	1924	1924	1924	0
461	20231110	115300	111879080	1924	1924	1924	1924	0
462	20231110	115200	111879080	1924	1924	1924	1924	15
463	20231110	115100	111850220	1930	1930	1930	1930	0
464	20231110	115000	111850220	1930	1930	1930	1930	0
465	20231110	114900	111850220	1930	1930	1930	1930	7
466	20231110	114800	111836710	1924	1924	1924	1924	0
467	20231110	114700	111836710	1924	1924	1924	1924	15
468	20231110	114600	111807850	1924	1925	1925	1924	2000
469	20231110	114500	107958913	1925	1925	1925	1925	0
470	20231110	114400	107958913	1925	1925	1925	1925	0
471	20231110	114300	107958913	1925	1925	1925	1925	0
472	20231110	114200	107958913	1925	1925	1925	1925	15
473	20231110	114100	107930038	1925	1925	1925	1925	0
474	20231110	114000	107930038	1925	1925	1925	1925	0
475	20231110	113900	107930038	1925	1925	1925	1925	0
476	20231110	113800	107930038	1925	1925	1925	1925	0
477	20231110	113700	107930038	1925	1925	1925	1925	16
478	20231110	113600	107899238	1930	1930	1930	1930	0
479	20231110	113500	107899238	1930	1930	1930	1930	0
480	20231110	113400	107899238	1930	1930	1930	1930	10
481	20231110	113300	107879938	1925	1925	1925	1925	80
482	20231110	113200	107725938	1925	1930	1930	1925	16
483	20231110	113100	107695133	1925	1925	1925	1925	303
484	20231110	113000	107111858	1925	1925	1925	1925	201
485	20231110	112900	106724933	1925	1925	1925	1925	3
486	20231110	112800	106719158	1929	1929	1929	1929	0
487	20231110	112700	106719158	1929	1929	1929	1929	270
488	20231110	112600	106198328	1930	1931	1931	1930	547
489	20231110	112500	105142271	1932	1932	1932	1932	0
490	20231110	112400	105142271	1932	1932	1932	1932	59
491	20231110	112300	105028283	1931	1931	1931	1931	0
492	20231110	112200	105028283	1931	1931	1931	1931	15
493	20231110	112100	104999318	1932	1932	1932	1932	0
494	20231110	112000	104999318	1932	1932	1932	1932	40
495	20231110	111900	104922038	1931	1931	1931	1931	0
496	20231110	111800	104922038	1931	1931	1931	1931	520
497	20231110	111700	103917918	1931	1931	1931	1931	15
498	20231110	111600	103888953	1932	1932	1932	1932	103
499	20231110	111500	103689957	1932	1932	1932	1932	0
500	20231110	111400	103689957	1932	1932	1932	1932	0
501	20231110	111300	103689957	1932	1932	1932	1932	0
502	20231110	111200	103689957	1932	1932	1932	1932	0
503	20231110	111100	103689957	1932	1932	1932	1932	0
504	20231110	111000	103689957	1932	1932	1932	1932	0
505	20231110	110900	103689957	1932	1932	1932	1932	0
506	20231110	110800	103689957	1932	1932	1932	1932	0
507	20231110	110700	103689957	1932	1932	1932	1932	237
508	20231110	110600	103232073	1932	1932	1932	1932	7
509	20231110	110500	103218549	1931	1931	1931	1931	10
510	20231110	110400	103199239	1932	1932	1932	1932	126
511	20231110	110300	102955807	1932	1932	1932	1932	0
512	20231110	110200	102955807	1932	1935	1935	1932	46
513	20231110	110100	102866889	1940	1940	1940	1940	93
514	20231110	110000	102686469	1940	1940	1940	1940	0
515	20231110	105900	102686469	1940	1940	1940	1940	50
516	20231110	105800	102589469	1940	1940	1940	1940	0
517	20231110	105700	102589469	1940	1940	1940	1940	0
518	20231110	105600	102589469	1940	1940	1940	1940	0
519	20231110	105500	102589469	1940	1940	1940	1940	0
520	20231110	105400	102589469	1940	1940	1940	1940	0
521	20231110	105300	102589469	1940	1940	1940	1940	0
522	20231110	105200	102589469	1940	1940	1940	1940	0
523	20231110	105100	102589469	1940	1940	1940	1940	0
524	20231110	105000	102589469	1940	1940	1940	1940	0
525	20231110	104900	102589469	1940	1940	1940	1940	0
526	20231110	104800	102589469	1940	1940	1940	1940	0
527	20231110	104700	102589469	1940	1940	1940	1940	0
528	20231110	104600	102589469	1940	1933	1940	1933	1307
529	20231110	104500	100063031	1933	1935	1935	1933	236
530	20231110	104400	99606571	1936	1939	1940	1936	42
531	20231110	104300	99525218	1935	1936	1936	1935	1000
532	20231110	104200	97590182	1939	1939	1939	1939	0
533	20231110	104100	97590182	1939	1939	1939	1939	10
534	20231110	104000	97570792	1938	1938	1938	1938	514
535	20231110	103900	96574660	1938	1938	1938	1938	0
536	20231110	103800	96574660	1938	1938	1938	1938	5
537	20231110	103700	96564970	1938	1938	1938	1938	0
538	20231110	103600	96564970	1938	1938	1938	1938	16
539	20231110	103500	96533962	1938	1938	1938	1936	21
540	20231110	103400	96493284	1938	1938	1938	1938	60
541	20231110	103300	96377004	1938	1938	1938	1938	0
542	20231110	103200	96377004	1938	1938	1938	1938	257
543	20231110	103100	95878938	1938	1938	1938	1938	0
544	20231110	103000	95878938	1938	1938	1938	1938	0
545	20231110	102900	95878938	1938	1938	1938	1938	100
546	20231110	102800	95685138	1938	1938	1938	1938	211
547	20231110	102700	95276220	1938	1938	1938	1938	0
548	20231110	102600	95276220	1938	1938	1938	1938	360
549	20231110	102500	94578540	1938	1938	1938	1938	14
550	20231110	102400	94551408	1938	1938	1938	1938	140
551	20231110	102300	94280088	1938	1938	1938	1938	50
552	20231110	102200	94183188	1938	1938	1938	1938	751
553	20231110	102100	92727750	1938	1938	1938	1938	0
554	20231110	102000	92727750	1938	1938	1938	1938	1500
555	20231110	101900	89820750	1938	1937	1938	1937	1200
556	20231110	101800	87495197	1936	1932	1936	1931	685
557	20231110	101700	86170389	1935	1935	1935	1935	0
558	20231110	101600	86170389	1935	1935	1935	1935	0
559	20231110	101500	86170389	1935	1935	1935	1935	5
560	20231110	101400	86160714	1935	1935	1935	1935	0
561	20231110	101300	86160714	1935	1935	1935	1935	0
562	20231110	101200	86160714	1935	1933	1935	1930	231
563	20231110	101100	85714511	1933	1933	1933	1933	126
564	20231110	101000	85470953	1930	1933	1933	1930	52
565	20231110	100900	85370440	1933	1933	1933	1933	250
566	20231110	100800	84887190	1933	1933	1933	1933	70
567	20231110	100700	84751880	1930	1933	1933	1930	140
568	20231110	100600	84481290	1933	1933	1933	1933	297
569	20231110	100500	83907189	1933	1933	1933	1933	150
570	20231110	100400	83617239	1933	1932	1933	1932	95
571	20231110	100300	83433648	1929	1932	1932	1929	610
572	20231110	100200	82256568	1929	1932	1932	1929	8
573	20231110	100100	82241127	1932	1932	1932	1932	2
574	20231110	100000	82237263	1932	1932	1932	1932	27
575	20231110	095900	82185099	1925	1925	1928	1925	504
576	20231110	095800	81214878	1925	1925	1925	1925	443
577	20231110	095700	80362103	1924	1925	1925	1924	3548
578	20231110	095600	73532218	1925	1925	1925	1925	320
579	20231110	095500	72916218	1925	1928	1928	1924	510
580	20231110	095400	71934002	1928	1928	1928	1928	573
581	20231110	095300	70829258	1928	1933	1933	1928	139
582	20231110	095200	70561142	1928	1930	1933	1928	158
583	20231110	095100	70256223	1930	1930	1930	1930	0
584	20231110	095000	70256223	1930	1933	1933	1930	45
585	20231110	094900	70169330	1934	1933	1934	1933	132
586	20231110	094800	69914071	1927	1927	1927	1927	5166
587	20231110	094700	59959189	1927	1933	1933	1927	3391
588	20231110	094600	53413128	1935	1933	1935	1933	38
589	20231110	094500	53339623	1934	1939	1939	1934	3025
590	20231110	094400	47481964	1940	1940	1940	1940	196
591	20231110	094300	47101724	1942	1942	1942	1942	0
592	20231110	094200	47101724	1942	1942	1942	1942	10
593	20231110	094100	47082304	1947	1947	1947	1947	0
594	20231110	094000	47082304	1947	1947	1947	1947	0
595	20231110	093900	47082304	1947	1947	1947	1947	8
596	20231110	093800	47066728	1948	1948	1948	1948	3
597	20231110	093700	47060884	1940	1940	1948	1940	813
598	20231110	093600	45483584	1940	1948	1948	1940	934
599	20231110	093500	43671203	1948	1948	1948	1948	0
600	20231110	093400	43671203	1948	1948	1948	1942	2382
601	20231110	093300	39042427	1950	1950	1950	1950	4
602	20231110	093200	39034627	1949	1945	1952	1945	1002
603	20231110	093100	37085725	1945	1952	1953	1945	1212
604	20231110	093000	34723900	1953	1955	1955	1953	106
605	20231110	092900	34516681	1957	1950	1957	1950	4
606	20231110	092800	34508874	1950	1952	1952	1950	1323
607	20231110	092700	31927486	1952	1952	1952	1952	3
608	20231110	092600	31921630	1954	1963	1963	1954	1022
609	20231110	092500	29924633	1956	1965	1965	1956	33
610	20231110	092400	29860024	1962	1962	1962	1962	985
611	20231110	092300	27927454	1962	1962	1962	1962	1
612	20231110	092200	27925492	1954	1961	1962	1954	1156
613	20231110	092100	25662058	1961	1955	1961	1955	3
614	20231110	092000	25656186	1952	1958	1958	1952	100
615	20231110	091900	25460954	1955	1955	1962	1955	65
616	20231110	091800	25333773	1954	1954	1958	1953	1153
617	20231110	091700	23081810	1954	1960	1960	1954	497
618	20231110	091600	22109084	1961	1962	1962	1961	48
619	20231110	091500	22014937	1963	1963	1963	1963	109
620	20231110	091400	21800970	1963	1965	1965	1962	544
621	20231110	091300	20732899	1965	1965	1965	1963	305
622	20231110	091200	20133829	1963	1961	1965	1961	170
623	20231110	091100	19799801	1965	1965	1965	1965	0
624	20231110	091000	19799801	1965	1965	1965	1965	0
625	20231110	090900	19799801	1965	1965	1965	1965	0
626	20231110	090800	19799801	1965	1962	1965	1962	1095
627	20231110	090700	17651171	1965	1965	1965	1965	0
628	20231110	090600	17651171	1965	1962	1965	1962	275
629	20231110	090500	17111266	1962	1965	1965	1962	24
630	20231110	090400	17064148	1960	1960	1960	1960	218
631	20231110	090300	16636868	1956	1956	1956	1956	0
632	20231110	090200	16636868	1956	1965	1965	1956	2272
633	20231110	090100	12182138	1966	1966	1966	1966	100
634	20231110	090000	11985538	1969	1970	1970	1969	2988