33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 1019 |
| 3 | 20250407 | 191700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250407 | 191600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250407 | 191500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250407 | 191400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250407 | 191300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250407 | 191200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250407 | 191100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250407 | 191000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250407 | 190900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250407 | 190800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250407 | 190700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250407 | 190600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250407 | 190500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250407 | 190400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250407 | 190300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250407 | 190200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250407 | 190100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250407 | 190000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250407 | 185900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250407 | 185800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250407 | 185700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250407 | 185600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250407 | 185500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250407 | 185400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250407 | 185300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250407 | 185200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250407 | 185100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250407 | 185000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250407 | 184900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250407 | 184800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 1019 |
| 33 | 20250407 | 184700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250407 | 184600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250407 | 184500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250407 | 184400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250407 | 184300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250407 | 184200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250407 | 184100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250407 | 184000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250407 | 183900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250407 | 183800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250407 | 183700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250407 | 183600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250407 | 183500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250407 | 183400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250407 | 183300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250407 | 183200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250407 | 183100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250407 | 183000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250407 | 182900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250407 | 182800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250407 | 182700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250407 | 182600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250407 | 182500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250407 | 182400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250407 | 182300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250407 | 182200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250407 | 182100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250407 | 182000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250407 | 181900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250407 | 181800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 1019 |
| 63 | 20250407 | 181700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250407 | 181600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250407 | 181500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250407 | 181400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250407 | 181300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250407 | 181200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250407 | 181100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250407 | 181000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250407 | 180900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250407 | 180800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250407 | 180700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250407 | 180600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250407 | 180500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250407 | 180400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250407 | 180300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250407 | 180200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250407 | 180100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250407 | 180000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250407 | 175900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250407 | 175800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250407 | 175700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250407 | 175600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250407 | 175500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250407 | 175400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250407 | 175300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250407 | 175200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250407 | 175100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250407 | 175000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250407 | 174900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250407 | 174800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 1019 |
| 93 | 20250407 | 174700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250407 | 174600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250407 | 174500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250407 | 174400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250407 | 174300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250407 | 174200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250407 | 174100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250407 | 174000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250407 | 173900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250407 | 173800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250407 | 173700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250407 | 173600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250407 | 173500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250407 | 173400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250407 | 173300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250407 | 173200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250407 | 173100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250407 | 173000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250407 | 172900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250407 | 172800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250407 | 172700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250407 | 172600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250407 | 172500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250407 | 172400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250407 | 172300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250407 | 172200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250407 | 172100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250407 | 172000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250407 | 171900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250407 | 171800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 1019 |
| 123 | 20250407 | 171700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250407 | 171600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250407 | 171500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250407 | 171400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250407 | 171300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250407 | 171200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250407 | 171100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250407 | 171000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250407 | 170900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250407 | 170800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250407 | 170700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250407 | 170600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250407 | 170500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250407 | 170400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250407 | 170300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250407 | 170200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250407 | 170100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250407 | 170000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250407 | 165900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250407 | 165800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250407 | 165700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250407 | 165600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250407 | 165500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250407 | 165400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250407 | 165300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250407 | 165200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250407 | 165100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250407 | 165000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250407 | 164900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250407 | 164800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 1019 |
| 153 | 20250407 | 164700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250407 | 164600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250407 | 164500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250407 | 164400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250407 | 164300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250407 | 164200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250407 | 164100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250407 | 164000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250407 | 163900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250407 | 163800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250407 | 163700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250407 | 163600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250407 | 163500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250407 | 163400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250407 | 163300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250407 | 163200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250407 | 163100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250407 | 163000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250407 | 162900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250407 | 162800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250407 | 162700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250407 | 162600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250407 | 162500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250407 | 162400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250407 | 162300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250407 | 162200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250407 | 162100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250407 | 162000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250407 | 161900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250407 | 161800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 1019 |
| 183 | 20250407 | 161700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250407 | 161600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250407 | 161500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250407 | 161400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250407 | 161300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250407 | 161200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250407 | 161100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250407 | 161000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250407 | 160900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250407 | 160800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250407 | 160700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250407 | 160600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250407 | 160500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250407 | 160400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250407 | 160300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250407 | 160200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250407 | 160100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250407 | 160000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250407 | 155900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250407 | 155800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250407 | 155700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250407 | 155600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250407 | 155500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250407 | 155400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250407 | 155300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250407 | 155200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250407 | 155100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250407 | 155000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250407 | 154900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250407 | 154800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 1019 |
| 213 | 20250407 | 154700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250407 | 154600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250407 | 154500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250407 | 154400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250407 | 154300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250407 | 154200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250407 | 154100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250407 | 154000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250407 | 153900 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250407 | 153800 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250407 | 153700 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250407 | 153600 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250407 | 153500 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250407 | 153400 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250407 | 153300 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250407 | 153200 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250407 | 153100 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250407 | 153000 | 2326768695 | 11000 | 11000 | 11000 | 11000 | 1019 |
| 231 | 20250407 | 152900 | 2315559695 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20250407 | 152800 | 2315559695 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20250407 | 152700 | 2315559695 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20250407 | 152600 | 2315559695 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20250407 | 152500 | 2315559695 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20250407 | 152400 | 2315559695 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20250407 | 152300 | 2315559695 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20250407 | 152200 | 2315559695 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20250407 | 152100 | 2315559695 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20250407 | 152000 | 2315559695 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20250407 | 151900 | 2315559695 | 10970 | 11040 | 11070 | 10970 | 1109 |
| 242 | 20250407 | 151800 | 2303356985 | 11040 | 11100 | 11100 | 11040 | 86 |
| 243 | 20250407 | 151700 | 2302407425 | 11040 | 11040 | 11040 | 11030 | 449 |
| 244 | 20250407 | 151600 | 2297450645 | 11050 | 11050 | 11050 | 11050 | 145 |
| 245 | 20250407 | 151500 | 2295848395 | 11050 | 11100 | 11100 | 11050 | 241 |
| 246 | 20250407 | 151400 | 2293181025 | 11100 | 11160 | 11160 | 11090 | 3712 |
| 247 | 20250407 | 151300 | 2251926565 | 11200 | 11160 | 11200 | 11160 | 26 |
| 248 | 20250407 | 151200 | 2251635685 | 11210 | 11180 | 11210 | 11160 | 144 |
| 249 | 20250407 | 151100 | 2250026595 | 11180 | 11200 | 11200 | 11180 | 60 |
| 250 | 20250407 | 151000 | 2249354795 | 11200 | 11210 | 11220 | 11200 | 597 |
| 251 | 20250407 | 150900 | 2242666385 | 11210 | 11250 | 11250 | 11210 | 8 |
| 252 | 20250407 | 150800 | 2242576465 | 11210 | 11230 | 11230 | 11210 | 121 |
| 253 | 20250407 | 150700 | 2241218355 | 11230 | 11250 | 11250 | 11230 | 350 |
| 254 | 20250407 | 150600 | 2237281975 | 11250 | 11250 | 11250 | 11250 | 276 |
| 255 | 20250407 | 150500 | 2234176975 | 11250 | 11250 | 11250 | 11250 | 157 |
| 256 | 20250407 | 150400 | 2232410725 | 11210 | 11210 | 11210 | 11210 | 37 |
| 257 | 20250407 | 150300 | 2231995955 | 11250 | 11280 | 11280 | 11250 | 6 |
| 258 | 20250407 | 150200 | 2231928305 | 11250 | 11250 | 11250 | 11250 | 77 |
| 259 | 20250407 | 150100 | 2231062055 | 11250 | 11200 | 11250 | 11200 | 11 |
| 260 | 20250407 | 150000 | 2230938805 | 11200 | 11250 | 11250 | 11200 | 92 |
| 261 | 20250407 | 145900 | 2229907305 | 11250 | 11250 | 11250 | 11250 | 483 |
| 262 | 20250407 | 145800 | 2224473555 | 11250 | 11250 | 11250 | 11250 | 20 |
| 263 | 20250407 | 145700 | 2224248555 | 11270 | 11270 | 11270 | 11270 | 40 |
| 264 | 20250407 | 145600 | 2223797755 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20250407 | 145500 | 2223797755 | 11270 | 11310 | 11310 | 11270 | 1255 |
| 266 | 20250407 | 145400 | 2209638775 | 11350 | 11350 | 11350 | 11330 | 1368 |
| 267 | 20250407 | 145300 | 2194115295 | 11350 | 11310 | 11350 | 11310 | 301 |
| 268 | 20250407 | 145200 | 2190701865 | 11270 | 11270 | 11310 | 11270 | 195 |
| 269 | 20250407 | 145100 | 2188501935 | 11270 | 11240 | 11270 | 11240 | 773 |
| 270 | 20250407 | 145000 | 2179805615 | 11240 | 11150 | 11240 | 11150 | 775 |
| 271 | 20250407 | 144900 | 2171110735 | 11150 | 11180 | 11180 | 11150 | 1175 |
| 272 | 20250407 | 144800 | 2158005555 | 11180 | 11180 | 11180 | 11180 | 4 |
| 273 | 20250407 | 144700 | 2157960835 | 11180 | 11180 | 11180 | 11180 | 0 |
| 274 | 20250407 | 144600 | 2157960835 | 11180 | 11180 | 11180 | 11180 | 596 |
| 275 | 20250407 | 144500 | 2151297555 | 11180 | 11180 | 11180 | 11180 | 32 |
| 276 | 20250407 | 144400 | 2150939795 | 11210 | 11210 | 11210 | 11210 | 51 |
| 277 | 20250407 | 144300 | 2150368085 | 11180 | 11180 | 11180 | 11180 | 7 |
| 278 | 20250407 | 144200 | 2150289825 | 11170 | 11160 | 11180 | 11150 | 2242 |
| 279 | 20250407 | 144100 | 2125281135 | 11170 | 11210 | 11210 | 11170 | 352 |
| 280 | 20250407 | 144000 | 2121346885 | 11210 | 11230 | 11230 | 11210 | 48 |
| 281 | 20250407 | 143900 | 2120808215 | 11240 | 11230 | 11240 | 11230 | 3 |
| 282 | 20250407 | 143800 | 2120774515 | 11240 | 11240 | 11240 | 11240 | 66 |
| 283 | 20250407 | 143700 | 2120032675 | 11240 | 11260 | 11260 | 11240 | 1940 |
| 284 | 20250407 | 143600 | 2098216135 | 11260 | 11290 | 11290 | 11260 | 170 |
| 285 | 20250407 | 143500 | 2096298335 | 11290 | 11270 | 11300 | 11270 | 457 |
| 286 | 20250407 | 143400 | 2091140235 | 11270 | 11270 | 11270 | 11270 | 100 |
| 287 | 20250407 | 143300 | 2090013235 | 11280 | 11280 | 11280 | 11280 | 100 |
| 288 | 20250407 | 143200 | 2088885235 | 11280 | 11260 | 11280 | 11260 | 185 |
| 289 | 20250407 | 143100 | 2086801315 | 11250 | 11280 | 11280 | 11250 | 1620 |
| 290 | 20250407 | 143000 | 2068558105 | 11280 | 11290 | 11290 | 11280 | 447 |
| 291 | 20250407 | 142900 | 2063511905 | 11290 | 11320 | 11320 | 11290 | 843 |
| 292 | 20250407 | 142800 | 2053973425 | 11350 | 11330 | 11350 | 11330 | 171 |
| 293 | 20250407 | 142700 | 2052035915 | 11330 | 11290 | 11330 | 11290 | 570 |
| 294 | 20250407 | 142600 | 2045586595 | 11280 | 11280 | 11280 | 11280 | 0 |
| 295 | 20250407 | 142500 | 2045586595 | 11280 | 11310 | 11310 | 11280 | 48 |
| 296 | 20250407 | 142400 | 2045045125 | 11310 | 11310 | 11310 | 11310 | 0 |
| 297 | 20250407 | 142300 | 2045045125 | 11310 | 11310 | 11310 | 11310 | 31 |
| 298 | 20250407 | 142200 | 2044694515 | 11310 | 11290 | 11310 | 11280 | 532 |
| 299 | 20250407 | 142100 | 2038679045 | 11310 | 11330 | 11340 | 11310 | 83 |
| 300 | 20250407 | 142000 | 2037739685 | 11330 | 11330 | 11330 | 11330 | 0 |
| 301 | 20250407 | 141900 | 2037739685 | 11330 | 11320 | 11330 | 11320 | 52 |
| 302 | 20250407 | 141800 | 2037150545 | 11320 | 11320 | 11320 | 11320 | 1 |
| 303 | 20250407 | 141700 | 2037139225 | 11330 | 11330 | 11330 | 11330 | 0 |
| 304 | 20250407 | 141600 | 2037139225 | 11330 | 11310 | 11340 | 11310 | 287 |
| 305 | 20250407 | 141500 | 2033891185 | 11270 | 11300 | 11340 | 11260 | 1771 |
| 306 | 20250407 | 141400 | 2013935755 | 11280 | 11350 | 11350 | 11280 | 348 |
| 307 | 20250407 | 141300 | 2010003655 | 11350 | 11350 | 11350 | 11350 | 10 |
| 308 | 20250407 | 141200 | 2009890155 | 11350 | 11370 | 11390 | 11350 | 1102 |
| 309 | 20250407 | 141100 | 1997381875 | 11330 | 11330 | 11340 | 11330 | 274 |
| 310 | 20250407 | 141000 | 1994277355 | 11330 | 11360 | 11360 | 11330 | 216 |
| 311 | 20250407 | 140900 | 1991826805 | 11360 | 11350 | 11370 | 11350 | 62 |
| 312 | 20250407 | 140800 | 1991122495 | 11340 | 11340 | 11340 | 11340 | 108 |
| 313 | 20250407 | 140700 | 1989897775 | 11320 | 11300 | 11320 | 11290 | 149 |
| 314 | 20250407 | 140600 | 1988213125 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20250407 | 140500 | 1988213125 | 11300 | 11300 | 11300 | 11300 | 1 |
| 316 | 20250407 | 140400 | 1988201825 | 11300 | 11300 | 11300 | 11300 | 15 |
| 317 | 20250407 | 140300 | 1988032325 | 11280 | 11280 | 11280 | 11280 | 0 |
| 318 | 20250407 | 140200 | 1988032325 | 11280 | 11280 | 11280 | 11280 | 21 |
| 319 | 20250407 | 140100 | 1987795445 | 11280 | 11300 | 11300 | 11280 | 121 |
| 320 | 20250407 | 140000 | 1986429905 | 11300 | 11300 | 11300 | 11300 | 268 |
| 321 | 20250407 | 135900 | 1983401505 | 11300 | 11300 | 11300 | 11280 | 1282 |
| 322 | 20250407 | 135800 | 1968916065 | 11300 | 11300 | 11300 | 11300 | 93 |
| 323 | 20250407 | 135700 | 1967865165 | 11300 | 11310 | 11310 | 11290 | 220 |
| 324 | 20250407 | 135600 | 1965380055 | 11310 | 11310 | 11310 | 11310 | 107 |
| 325 | 20250407 | 135500 | 1964169885 | 11310 | 11360 | 11370 | 11310 | 503 |
| 326 | 20250407 | 135400 | 1958472085 | 11310 | 11350 | 11350 | 11310 | 886 |
| 327 | 20250407 | 135300 | 1948450385 | 11300 | 11300 | 11300 | 11300 | 2 |
| 328 | 20250407 | 135200 | 1948427785 | 11300 | 11300 | 11300 | 11300 | 547 |
| 329 | 20250407 | 135100 | 1942246685 | 11300 | 11310 | 11310 | 11300 | 60 |
| 330 | 20250407 | 135000 | 1941568275 | 11330 | 11330 | 11330 | 11330 | 110 |
| 331 | 20250407 | 134900 | 1940321975 | 11330 | 11330 | 11330 | 11330 | 137 |
| 332 | 20250407 | 134800 | 1938769765 | 11330 | 11340 | 11340 | 11330 | 40 |
| 333 | 20250407 | 134700 | 1938316495 | 11340 | 11290 | 11390 | 11290 | 959 |
| 334 | 20250407 | 134600 | 1927426805 | 11300 | 11290 | 11330 | 11290 | 1934 |
| 335 | 20250407 | 134500 | 1905572725 | 11270 | 11350 | 11350 | 11270 | 3086 |
| 336 | 20250407 | 134400 | 1870629385 | 11350 | 11370 | 11370 | 11350 | 500 |
| 337 | 20250407 | 134300 | 1864946585 | 11370 | 11440 | 11440 | 11370 | 505 |
| 338 | 20250407 | 134200 | 1859204665 | 11440 | 11440 | 11440 | 11440 | 100 |
| 339 | 20250407 | 134100 | 1858060665 | 11440 | 11410 | 11440 | 11380 | 3347 |
| 340 | 20250407 | 134000 | 1819898915 | 11370 | 11475 | 11490 | 11370 | 706 |
| 341 | 20250407 | 133900 | 1811796210 | 11490 | 11470 | 11490 | 11470 | 774 |
| 342 | 20250407 | 133800 | 1802906450 | 11440 | 11480 | 11480 | 11440 | 494 |
| 343 | 20250407 | 133700 | 1797251050 | 11480 | 11470 | 11480 | 11470 | 345 |
| 344 | 20250407 | 133600 | 1793291570 | 11430 | 11470 | 11470 | 11430 | 177 |
| 345 | 20250407 | 133500 | 1791261940 | 11470 | 11460 | 11470 | 11460 | 97 |
| 346 | 20250407 | 133400 | 1790149980 | 11470 | 11470 | 11470 | 11470 | 395 |
| 347 | 20250407 | 133300 | 1785619330 | 11470 | 11460 | 11470 | 11460 | 210 |
| 348 | 20250407 | 133200 | 1783211670 | 11460 | 11460 | 11460 | 11420 | 43 |
| 349 | 20250407 | 133100 | 1782718970 | 11460 | 11450 | 11460 | 11450 | 382 |
| 350 | 20250407 | 133000 | 1778342010 | 11450 | 11420 | 11450 | 11420 | 338 |
| 351 | 20250407 | 132900 | 1774478470 | 11400 | 11340 | 11400 | 11340 | 156 |
| 352 | 20250407 | 132800 | 1772701210 | 11340 | 11370 | 11370 | 11340 | 144 |
| 353 | 20250407 | 132700 | 1771065210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 354 | 20250407 | 132600 | 1771065210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 355 | 20250407 | 132500 | 1771065210 | 11430 | 11380 | 11430 | 11370 | 331 |
| 356 | 20250407 | 132400 | 1767288780 | 11370 | 11370 | 11370 | 11370 | 0 |
| 357 | 20250407 | 132300 | 1767288780 | 11370 | 11370 | 11380 | 11370 | 915 |
| 358 | 20250407 | 132200 | 1756883390 | 11370 | 11380 | 11380 | 11370 | 529 |
| 359 | 20250407 | 132100 | 1750863390 | 11410 | 11380 | 11410 | 11370 | 165 |
| 360 | 20250407 | 132000 | 1748981920 | 11430 | 11430 | 11430 | 11430 | 1 |
| 361 | 20250407 | 131900 | 1748970490 | 11430 | 11420 | 11430 | 11420 | 500 |
| 362 | 20250407 | 131800 | 1743257810 | 11370 | 11380 | 11380 | 11370 | 372 |
| 363 | 20250407 | 131700 | 1739027550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 364 | 20250407 | 131600 | 1739027550 | 11380 | 11380 | 11380 | 11380 | 238 |
| 365 | 20250407 | 131500 | 1736319110 | 11430 | 11440 | 11450 | 11430 | 204 |
| 366 | 20250407 | 131400 | 1733986460 | 11380 | 11380 | 11380 | 11380 | 144 |
| 367 | 20250407 | 131300 | 1732347740 | 11380 | 11440 | 11440 | 11380 | 46 |
| 368 | 20250407 | 131200 | 1731824140 | 11440 | 11430 | 11470 | 11430 | 127 |
| 369 | 20250407 | 131100 | 1730368310 | 11400 | 11400 | 11400 | 11400 | 13 |
| 370 | 20250407 | 131000 | 1730220110 | 11490 | 11480 | 11490 | 11350 | 623 |
| 371 | 20250407 | 130900 | 1723090860 | 11480 | 11480 | 11480 | 11480 | 74 |
| 372 | 20250407 | 130800 | 1722241340 | 11480 | 11490 | 11490 | 11480 | 113 |
| 373 | 20250407 | 130700 | 1720943670 | 11490 | 11470 | 11490 | 11470 | 125 |
| 374 | 20250407 | 130600 | 1719508760 | 11440 | 11520 | 11520 | 11440 | 1600 |
| 375 | 20250407 | 130500 | 1701153350 | 11460 | 11430 | 11520 | 11430 | 1129 |
| 376 | 20250407 | 130400 | 1688207510 | 11430 | 11380 | 11430 | 11340 | 1712 |
| 377 | 20250407 | 130300 | 1668690360 | 11370 | 11370 | 11370 | 11370 | 121 |
| 378 | 20250407 | 130200 | 1667314590 | 11370 | 11370 | 11370 | 11370 | 9 |
| 379 | 20250407 | 130100 | 1667212260 | 11380 | 11370 | 11380 | 11370 | 11 |
| 380 | 20250407 | 130000 | 1667087090 | 11380 | 11380 | 11380 | 11380 | 1 |
| 381 | 20250407 | 125900 | 1667075710 | 11390 | 11370 | 11390 | 11320 | 425 |
| 382 | 20250407 | 125800 | 1662242960 | 11390 | 11350 | 11390 | 11350 | 2473 |
| 383 | 20250407 | 125700 | 1634124450 | 11330 | 11300 | 11330 | 11300 | 768 |
| 384 | 20250407 | 125600 | 1625428050 | 11300 | 11300 | 11300 | 11300 | 51 |
| 385 | 20250407 | 125500 | 1624851750 | 11300 | 11300 | 11300 | 11260 | 74 |
| 386 | 20250407 | 125400 | 1624016590 | 11300 | 11250 | 11300 | 11250 | 89 |
| 387 | 20250407 | 125300 | 1623012430 | 11250 | 11250 | 11250 | 11250 | 122 |
| 388 | 20250407 | 125200 | 1621639930 | 11260 | 11260 | 11260 | 11260 | 583 |
| 389 | 20250407 | 125100 | 1615075350 | 11260 | 11260 | 11260 | 11260 | 491 |
| 390 | 20250407 | 125000 | 1609546690 | 11260 | 11260 | 11260 | 11260 | 3 |
| 391 | 20250407 | 124900 | 1609512910 | 11260 | 11260 | 11260 | 11260 | 0 |
| 392 | 20250407 | 124800 | 1609512910 | 11260 | 11260 | 11260 | 11260 | 45 |
| 393 | 20250407 | 124700 | 1609006210 | 11260 | 11260 | 11260 | 11260 | 146 |
| 394 | 20250407 | 124600 | 1607362250 | 11260 | 11320 | 11320 | 11260 | 109 |
| 395 | 20250407 | 124500 | 1606134490 | 11340 | 11340 | 11340 | 11340 | 193 |
| 396 | 20250407 | 124400 | 1603945870 | 11340 | 11340 | 11340 | 11340 | 113 |
| 397 | 20250407 | 124300 | 1602664450 | 11340 | 11340 | 11340 | 11340 | 0 |
| 398 | 20250407 | 124200 | 1602664450 | 11340 | 11330 | 11340 | 11330 | 101 |
| 399 | 20250407 | 124100 | 1601520110 | 11260 | 11260 | 11260 | 11260 | 0 |
| 400 | 20250407 | 124000 | 1601520110 | 11260 | 11300 | 11300 | 11260 | 518 |
| 401 | 20250407 | 123900 | 1595666750 | 11300 | 11300 | 11300 | 11300 | 0 |
| 402 | 20250407 | 123800 | 1595666750 | 11300 | 11250 | 11300 | 11250 | 31 |
| 403 | 20250407 | 123700 | 1595317950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 404 | 20250407 | 123600 | 1595317950 | 11250 | 11250 | 11250 | 11240 | 360 |
| 405 | 20250407 | 123500 | 1591268730 | 11320 | 11330 | 11330 | 11250 | 1244 |
| 406 | 20250407 | 123400 | 1577245700 | 11330 | 11330 | 11330 | 11330 | 0 |
| 407 | 20250407 | 123300 | 1577245700 | 11330 | 11370 | 11370 | 11330 | 113 |
| 408 | 20250407 | 123200 | 1575965370 | 11340 | 11340 | 11340 | 11340 | 35 |
| 409 | 20250407 | 123100 | 1575568470 | 11370 | 11330 | 11370 | 11330 | 281 |
| 410 | 20250407 | 123000 | 1572374690 | 11330 | 11270 | 11330 | 11260 | 325 |
| 411 | 20250407 | 122900 | 1568698970 | 11260 | 11370 | 11370 | 11260 | 3980 |
| 412 | 20250407 | 122800 | 1523702110 | 11380 | 11380 | 11380 | 11370 | 131 |
| 413 | 20250407 | 122700 | 1522211920 | 11380 | 11450 | 11450 | 11380 | 1990 |
| 414 | 20250407 | 122600 | 1499524160 | 11450 | 11400 | 11450 | 11400 | 119 |
| 415 | 20250407 | 122500 | 1498167350 | 11400 | 11410 | 11480 | 11400 | 1000 |
| 416 | 20250407 | 122400 | 1486724320 | 11400 | 11470 | 11480 | 11380 | 868 |
| 417 | 20250407 | 122300 | 1476772530 | 11390 | 11410 | 11490 | 11380 | 1065 |
| 418 | 20250407 | 122200 | 1464610030 | 11410 | 11450 | 11490 | 11400 | 1439 |
| 419 | 20250407 | 122100 | 1448140340 | 11450 | 11500 | 11510 | 11440 | 2010 |
| 420 | 20250407 | 122000 | 1425062510 | 11540 | 11540 | 11540 | 11540 | 0 |
| 421 | 20250407 | 121900 | 1425062510 | 11540 | 11450 | 11540 | 11450 | 1531 |
| 422 | 20250407 | 121800 | 1407427380 | 11510 | 11380 | 11510 | 11380 | 3062 |
| 423 | 20250407 | 121700 | 1372381870 | 11410 | 11350 | 11530 | 11350 | 8625 |
| 424 | 20250407 | 121600 | 1273671810 | 11370 | 11260 | 11370 | 11240 | 5864 |
| 425 | 20250407 | 121500 | 1207415840 | 11280 | 11170 | 11280 | 11130 | 6342 |
| 426 | 20250407 | 121400 | 1136168860 | 11130 | 11130 | 11130 | 11130 | 402 |
| 427 | 20250407 | 121300 | 1131694600 | 11110 | 11110 | 11140 | 11110 | 579 |
| 428 | 20250407 | 121200 | 1125259580 | 11190 | 11190 | 11190 | 11190 | 0 |
| 429 | 20250407 | 121100 | 1125259580 | 11190 | 11160 | 11190 | 11160 | 553 |
| 430 | 20250407 | 121000 | 1119073600 | 11180 | 11180 | 11180 | 11180 | 269 |
| 431 | 20250407 | 120900 | 1116066180 | 11180 | 11120 | 11180 | 11120 | 1550 |
| 432 | 20250407 | 120800 | 1098738500 | 11110 | 11120 | 11120 | 11110 | 92 |
| 433 | 20250407 | 120700 | 1097716360 | 11120 | 11160 | 11190 | 11120 | 458 |
| 434 | 20250407 | 120600 | 1092613670 | 11160 | 11160 | 11160 | 11160 | 50 |
| 435 | 20250407 | 120500 | 1092055670 | 11190 | 11190 | 11190 | 11160 | 765 |
| 436 | 20250407 | 120400 | 1083496520 | 11190 | 11190 | 11250 | 11190 | 1143 |
| 437 | 20250407 | 120300 | 1070659990 | 11210 | 11160 | 11210 | 11160 | 682 |
| 438 | 20250407 | 120200 | 1063024860 | 11160 | 11180 | 11180 | 11160 | 193 |
| 439 | 20250407 | 120100 | 1060870720 | 11170 | 11090 | 11170 | 11090 | 836 |
| 440 | 20250407 | 120000 | 1051578680 | 11100 | 11090 | 11100 | 11090 | 291 |
| 441 | 20250407 | 115900 | 1048348630 | 11100 | 11100 | 11100 | 11100 | 230 |
| 442 | 20250407 | 115800 | 1045795630 | 11100 | 11100 | 11100 | 11100 | 348 |
| 443 | 20250407 | 115700 | 1041932830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 444 | 20250407 | 115600 | 1041932830 | 11050 | 11050 | 11050 | 11050 | 2 |
| 445 | 20250407 | 115500 | 1041910730 | 10990 | 10990 | 10990 | 10990 | 1 |
| 446 | 20250407 | 115400 | 1041899740 | 10980 | 11090 | 11110 | 10980 | 1128 |
| 447 | 20250407 | 115300 | 1029393820 | 11090 | 11090 | 11090 | 11090 | 1 |
| 448 | 20250407 | 115200 | 1029382730 | 11090 | 11090 | 11090 | 11090 | 1 |
| 449 | 20250407 | 115100 | 1029371640 | 11100 | 11080 | 11100 | 11080 | 32 |
| 450 | 20250407 | 115000 | 1029016480 | 11090 | 11080 | 11090 | 11080 | 415 |
| 451 | 20250407 | 114900 | 1024417010 | 11030 | 11030 | 11030 | 11030 | 0 |
| 452 | 20250407 | 114800 | 1024417010 | 11030 | 11030 | 11080 | 11030 | 102 |
| 453 | 20250407 | 114700 | 1023291900 | 11080 | 11080 | 11080 | 11080 | 10 |
| 454 | 20250407 | 114600 | 1023181100 | 11080 | 11080 | 11080 | 11080 | 20 |
| 455 | 20250407 | 114500 | 1022959500 | 11080 | 11080 | 11080 | 11080 | 400 |
| 456 | 20250407 | 114400 | 1018527500 | 11080 | 11080 | 11080 | 11080 | 40 |
| 457 | 20250407 | 114300 | 1018084300 | 11080 | 11080 | 11080 | 11080 | 100 |
| 458 | 20250407 | 114200 | 1016976300 | 11080 | 11030 | 11080 | 11030 | 169 |
| 459 | 20250407 | 114100 | 1015105290 | 11030 | 11020 | 11030 | 11020 | 333 |
| 460 | 20250407 | 114000 | 1011435560 | 11020 | 11020 | 11020 | 11020 | 2 |
| 461 | 20250407 | 113900 | 1011413520 | 11030 | 11030 | 11030 | 11030 | 0 |
| 462 | 20250407 | 113800 | 1011413520 | 11030 | 11030 | 11030 | 11030 | 2 |
| 463 | 20250407 | 113700 | 1011391460 | 11020 | 11020 | 11020 | 11020 | 10 |
| 464 | 20250407 | 113600 | 1011281260 | 11020 | 11020 | 11020 | 11020 | 100 |
| 465 | 20250407 | 113500 | 1010179260 | 10990 | 10990 | 10990 | 10990 | 0 |
| 466 | 20250407 | 113400 | 1010179260 | 10990 | 10990 | 10990 | 10990 | 97 |
| 467 | 20250407 | 113300 | 1009113230 | 10980 | 10980 | 10980 | 10980 | 0 |
| 468 | 20250407 | 113200 | 1009113230 | 10980 | 11000 | 11000 | 10980 | 208 |
| 469 | 20250407 | 113100 | 1006829370 | 11000 | 11030 | 11030 | 11000 | 49 |
| 470 | 20250407 | 113000 | 1006290120 | 11040 | 11000 | 11040 | 10990 | 84 |
| 471 | 20250407 | 112900 | 1005364720 | 11000 | 10990 | 11000 | 10980 | 11 |
| 472 | 20250407 | 112800 | 1005243910 | 10980 | 10980 | 10980 | 10980 | 56 |
| 473 | 20250407 | 112700 | 1004629030 | 10970 | 10950 | 10970 | 10950 | 118 |
| 474 | 20250407 | 112600 | 1003335410 | 10950 | 10950 | 10950 | 10950 | 1 |
| 475 | 20250407 | 112500 | 1003324460 | 10930 | 10920 | 10930 | 10920 | 21 |
| 476 | 20250407 | 112400 | 1003094990 | 10920 | 10930 | 10930 | 10920 | 61 |
| 477 | 20250407 | 112300 | 1002428320 | 10920 | 10920 | 10920 | 10920 | 20 |
| 478 | 20250407 | 112200 | 1002209920 | 10920 | 10950 | 10950 | 10920 | 11 |
| 479 | 20250407 | 112100 | 1002089620 | 10950 | 10960 | 10960 | 10950 | 155 |
| 480 | 20250407 | 112000 | 1000391850 | 10980 | 10980 | 10980 | 10980 | 1 |
| 481 | 20250407 | 111900 | 1000380870 | 10980 | 10980 | 10980 | 10980 | 25 |
| 482 | 20250407 | 111800 | 1000106370 | 10980 | 10960 | 10990 | 10960 | 122 |
| 483 | 20250407 | 111700 | 998768570 | 10910 | 10910 | 10910 | 10910 | 279 |
| 484 | 20250407 | 111600 | 995724680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 485 | 20250407 | 111500 | 995724680 | 10900 | 10920 | 10950 | 10900 | 652 |
| 486 | 20250407 | 111400 | 988610950 | 10950 | 10930 | 10950 | 10920 | 71 |
| 487 | 20250407 | 111300 | 987834750 | 10920 | 10940 | 10940 | 10920 | 82 |
| 488 | 20250407 | 111200 | 986939010 | 10920 | 10920 | 10920 | 10920 | 176 |
| 489 | 20250407 | 111100 | 985017090 | 10920 | 10910 | 10920 | 10890 | 743 |
| 490 | 20250407 | 111000 | 976914160 | 10990 | 10900 | 10990 | 10890 | 163 |
| 491 | 20250407 | 110900 | 975128380 | 10890 | 10890 | 10890 | 10880 | 26 |
| 492 | 20250407 | 110800 | 974845280 | 10880 | 10890 | 10890 | 10880 | 380 |
| 493 | 20250407 | 110700 | 970708730 | 10880 | 10890 | 10890 | 10880 | 624 |
| 494 | 20250407 | 110600 | 963917140 | 10880 | 10960 | 10960 | 10880 | 1458 |
| 495 | 20250407 | 110500 | 948014190 | 11040 | 11010 | 11040 | 11000 | 125 |
| 496 | 20250407 | 110400 | 946638360 | 11000 | 11000 | 11000 | 11000 | 116 |
| 497 | 20250407 | 110300 | 945362360 | 11000 | 10950 | 11000 | 10950 | 106 |
| 498 | 20250407 | 110200 | 944198410 | 10940 | 10940 | 10940 | 10940 | 0 |
| 499 | 20250407 | 110100 | 944198410 | 10940 | 10950 | 10950 | 10940 | 641 |
| 500 | 20250407 | 110000 | 937179470 | 10950 | 11050 | 11050 | 10950 | 1594 |
| 501 | 20250407 | 105900 | 919625840 | 11060 | 11090 | 11090 | 11060 | 805 |
| 502 | 20250407 | 105800 | 910708580 | 11100 | 11120 | 11120 | 11100 | 1301 |
| 503 | 20250407 | 105700 | 896260390 | 11130 | 11130 | 11130 | 11130 | 57 |
| 504 | 20250407 | 105600 | 895625980 | 11130 | 11140 | 11140 | 11130 | 74 |
| 505 | 20250407 | 105500 | 894802280 | 11140 | 11160 | 11160 | 11140 | 242 |
| 506 | 20250407 | 105400 | 892104030 | 11150 | 11150 | 11150 | 11150 | 128 |
| 507 | 20250407 | 105300 | 890676830 | 11150 | 11160 | 11160 | 11150 | 101 |
| 508 | 20250407 | 105200 | 889550670 | 11160 | 11160 | 11180 | 11140 | 1655 |
| 509 | 20250407 | 105100 | 871094250 | 11160 | 11160 | 11160 | 11160 | 0 |
| 510 | 20250407 | 105000 | 871094250 | 11160 | 11160 | 11160 | 11160 | 3 |
| 511 | 20250407 | 104900 | 871060770 | 11190 | 11160 | 11190 | 11160 | 2 |
| 512 | 20250407 | 104800 | 871038420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 513 | 20250407 | 104700 | 871038420 | 11210 | 11200 | 11210 | 11200 | 291 |
| 514 | 20250407 | 104600 | 867776570 | 11160 | 11200 | 11200 | 11160 | 331 |
| 515 | 20250407 | 104500 | 864069570 | 11150 | 11150 | 11150 | 11150 | 50 |
| 516 | 20250407 | 104400 | 863512070 | 11120 | 11200 | 11200 | 11120 | 149 |
| 517 | 20250407 | 104300 | 861847810 | 11200 | 11200 | 11200 | 11190 | 661 |
| 518 | 20250407 | 104200 | 854447810 | 11200 | 11190 | 11200 | 11190 | 49 |
| 519 | 20250407 | 104100 | 853899020 | 11120 | 11200 | 11210 | 11110 | 473 |
| 520 | 20250407 | 104000 | 848616320 | 11200 | 11180 | 11200 | 11180 | 201 |
| 521 | 20250407 | 103900 | 846366120 | 11180 | 11130 | 11190 | 11130 | 224 |
| 522 | 20250407 | 103800 | 843861560 | 11130 | 11130 | 11130 | 11130 | 118 |
| 523 | 20250407 | 103700 | 842548220 | 11180 | 11180 | 11180 | 11180 | 200 |
| 524 | 20250407 | 103600 | 840312220 | 11180 | 11180 | 11180 | 11180 | 20 |
| 525 | 20250407 | 103500 | 840088620 | 11180 | 11170 | 11200 | 11160 | 602 |
| 526 | 20250407 | 103400 | 833363110 | 11170 | 11200 | 11200 | 11170 | 130 |
| 527 | 20250407 | 103300 | 831909510 | 11210 | 11210 | 11210 | 11210 | 131 |
| 528 | 20250407 | 103200 | 830441000 | 11200 | 11200 | 11210 | 11200 | 80 |
| 529 | 20250407 | 103100 | 829544810 | 11210 | 11210 | 11210 | 11210 | 0 |
| 530 | 20250407 | 103000 | 829544810 | 11210 | 11130 | 11210 | 11130 | 37 |
| 531 | 20250407 | 102900 | 829131990 | 11200 | 11150 | 11200 | 11150 | 510 |
| 532 | 20250407 | 102800 | 823439200 | 11140 | 11160 | 11160 | 11140 | 222 |
| 533 | 20250407 | 102700 | 820963850 | 11160 | 11170 | 11200 | 11160 | 30 |
| 534 | 20250407 | 102600 | 820628650 | 11150 | 11150 | 11150 | 11150 | 20 |
| 535 | 20250407 | 102500 | 820405650 | 11110 | 11100 | 11110 | 11100 | 7 |
| 536 | 20250407 | 102400 | 820327900 | 11090 | 11090 | 11090 | 11090 | 0 |
| 537 | 20250407 | 102300 | 820327900 | 11090 | 11220 | 11250 | 11090 | 2045 |
| 538 | 20250407 | 102200 | 797377010 | 11210 | 11190 | 11210 | 11080 | 1418 |
| 539 | 20250407 | 102100 | 781502680 | 11200 | 11160 | 11200 | 11160 | 2321 |
| 540 | 20250407 | 102000 | 755525650 | 11160 | 11140 | 11170 | 11090 | 1037 |
| 541 | 20250407 | 101900 | 743975350 | 11090 | 11090 | 11090 | 11090 | 124 |
| 542 | 20250407 | 101800 | 742600190 | 11090 | 11160 | 11170 | 11090 | 351 |
| 543 | 20250407 | 101700 | 738683570 | 11150 | 11130 | 11160 | 11130 | 523 |
| 544 | 20250407 | 101600 | 732849450 | 11110 | 11120 | 11120 | 11110 | 353 |
| 545 | 20250407 | 101500 | 728925110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 546 | 20250407 | 101400 | 728925110 | 11120 | 11100 | 11120 | 11100 | 322 |
| 547 | 20250407 | 101300 | 725349640 | 11050 | 11070 | 11110 | 11050 | 691 |
| 548 | 20250407 | 101200 | 717693470 | 11070 | 11100 | 11100 | 11070 | 79 |
| 549 | 20250407 | 101100 | 716817440 | 11100 | 11100 | 11100 | 11100 | 112 |
| 550 | 20250407 | 101000 | 715574240 | 11100 | 11050 | 11100 | 11050 | 118 |
| 551 | 20250407 | 100900 | 714264600 | 11040 | 11085 | 11085 | 11040 | 124 |
| 552 | 20250407 | 100800 | 712894115 | 11070 | 11030 | 11070 | 11030 | 51 |
| 553 | 20250407 | 100700 | 712331545 | 11030 | 11030 | 11170 | 11030 | 2033 |
| 554 | 20250407 | 100600 | 689726565 | 11150 | 11020 | 11150 | 11010 | 652 |
| 555 | 20250407 | 100500 | 682487295 | 10950 | 10950 | 10950 | 10950 | 0 |
| 556 | 20250407 | 100400 | 682487295 | 10950 | 10960 | 11000 | 10950 | 439 |
| 557 | 20250407 | 100300 | 677674515 | 10960 | 10970 | 10970 | 10960 | 579 |
| 558 | 20250407 | 100200 | 671327025 | 11000 | 11010 | 11010 | 10980 | 1854 |
| 559 | 20250407 | 100100 | 650934865 | 11030 | 11070 | 11070 | 11030 | 831 |
| 560 | 20250407 | 100000 | 641749085 | 11080 | 11130 | 11130 | 11070 | 184 |
| 561 | 20250407 | 095900 | 639705595 | 11130 | 11160 | 11160 | 11130 | 1086 |
| 562 | 20250407 | 095800 | 627590635 | 11150 | 11150 | 11150 | 11150 | 204 |
| 563 | 20250407 | 095700 | 625316035 | 11140 | 11070 | 11140 | 11070 | 379 |
| 564 | 20250407 | 095600 | 621100595 | 11070 | 11100 | 11100 | 11070 | 552 |
| 565 | 20250407 | 095500 | 614981255 | 11100 | 11100 | 11100 | 11100 | 75 |
| 566 | 20250407 | 095400 | 614148755 | 11140 | 11140 | 11140 | 11140 | 0 |
| 567 | 20250407 | 095300 | 614148755 | 11140 | 11140 | 11140 | 11140 | 115 |
| 568 | 20250407 | 095200 | 612867655 | 11150 | 11150 | 11150 | 11150 | 33 |
| 569 | 20250407 | 095100 | 612499705 | 11140 | 11060 | 11140 | 11030 | 437 |
| 570 | 20250407 | 095000 | 607638085 | 11060 | 11080 | 11080 | 11060 | 410 |
| 571 | 20250407 | 094900 | 603097695 | 11080 | 11100 | 11130 | 11080 | 1468 |
| 572 | 20250407 | 094800 | 586820275 | 11080 | 11100 | 11100 | 11080 | 125 |
| 573 | 20250407 | 094700 | 585433805 | 11090 | 11140 | 11140 | 11090 | 18 |
| 574 | 20250407 | 094600 | 585233335 | 11150 | 11130 | 11160 | 11130 | 851 |
| 575 | 20250407 | 094500 | 575753325 | 11070 | 11070 | 11070 | 11070 | 5 |
| 576 | 20250407 | 094400 | 575697975 | 11130 | 11080 | 11140 | 11020 | 3919 |
| 577 | 20250407 | 094300 | 532191045 | 11000 | 11050 | 11050 | 10990 | 4297 |
| 578 | 20250407 | 094200 | 484907545 | 11040 | 11050 | 11050 | 11040 | 8 |
| 579 | 20250407 | 094100 | 484819165 | 11090 | 11100 | 11100 | 11090 | 241 |
| 580 | 20250407 | 094000 | 482146175 | 11100 | 11080 | 11130 | 11080 | 355 |
| 581 | 20250407 | 093900 | 478208965 | 11050 | 11080 | 11080 | 11000 | 806 |
| 582 | 20250407 | 093800 | 469332555 | 11080 | 11100 | 11100 | 11010 | 331 |
| 583 | 20250407 | 093700 | 465670035 | 11130 | 11100 | 11160 | 11100 | 1476 |
| 584 | 20250407 | 093600 | 449229985 | 11100 | 11140 | 11140 | 11100 | 315 |
| 585 | 20250407 | 093500 | 445726485 | 11140 | 11050 | 11150 | 11050 | 1492 |
| 586 | 20250407 | 093400 | 429193305 | 10990 | 10990 | 10990 | 10970 | 325 |
| 587 | 20250407 | 093300 | 425625555 | 10970 | 10960 | 10970 | 10960 | 129 |
| 588 | 20250407 | 093200 | 424211615 | 10950 | 11110 | 11110 | 10950 | 1271 |
| 589 | 20250407 | 093100 | 410177515 | 11120 | 11140 | 11170 | 11070 | 1530 |
| 590 | 20250407 | 093000 | 393144215 | 11070 | 11080 | 11150 | 11070 | 1214 |
| 591 | 20250407 | 092900 | 379672715 | 11040 | 11080 | 11080 | 11040 | 793 |
| 592 | 20250407 | 092800 | 370897855 | 11010 | 11100 | 11100 | 10950 | 525 |
| 593 | 20250407 | 092700 | 365124085 | 11100 | 10980 | 11100 | 10980 | 3758 |
| 594 | 20250407 | 092600 | 323756785 | 10970 | 10860 | 10970 | 10860 | 709 |
| 595 | 20250407 | 092500 | 315987155 | 10960 | 10940 | 10960 | 10920 | 109 |
| 596 | 20250407 | 092400 | 314793495 | 10950 | 10860 | 10950 | 10860 | 242 |
| 597 | 20250407 | 092300 | 312147195 | 10950 | 10960 | 10960 | 10850 | 206 |
| 598 | 20250407 | 092200 | 309908635 | 10950 | 10950 | 10950 | 10930 | 787 |
| 599 | 20250407 | 092100 | 301291745 | 10930 | 10910 | 10930 | 10910 | 1320 |
| 600 | 20250407 | 092000 | 286877945 | 10910 | 10900 | 10920 | 10900 | 781 |
| 601 | 20250407 | 091900 | 278354295 | 10890 | 10880 | 10890 | 10880 | 350 |
| 602 | 20250407 | 091800 | 274544355 | 10810 | 10880 | 10880 | 10810 | 307 |
| 603 | 20250407 | 091700 | 271221835 | 10890 | 10890 | 10890 | 10890 | 0 |
| 604 | 20250407 | 091600 | 271221835 | 10890 | 10890 | 10890 | 10890 | 49 |
| 605 | 20250407 | 091500 | 270688225 | 10890 | 10850 | 10890 | 10850 | 43 |
| 606 | 20250407 | 091400 | 270220545 | 10900 | 10900 | 10900 | 10890 | 165 |
| 607 | 20250407 | 091300 | 268423135 | 10900 | 10940 | 10940 | 10860 | 1164 |
| 608 | 20250407 | 091200 | 255757135 | 10940 | 10790 | 10950 | 10790 | 2012 |
| 609 | 20250407 | 091100 | 233972685 | 10790 | 10740 | 10850 | 10730 | 2235 |
| 610 | 20250407 | 091000 | 209882365 | 10790 | 10790 | 10810 | 10730 | 4202 |
| 611 | 20250407 | 090900 | 164692065 | 10780 | 10790 | 10790 | 10780 | 156 |
| 612 | 20250407 | 090800 | 163010185 | 10780 | 10770 | 10780 | 10770 | 17 |
| 613 | 20250407 | 090700 | 162826985 | 10770 | 10890 | 10890 | 10770 | 2525 |
| 614 | 20250407 | 090600 | 135547165 | 10890 | 10960 | 10965 | 10890 | 1969 |
| 615 | 20250407 | 090500 | 114085495 | 10980 | 10860 | 10980 | 10770 | 1725 |
| 616 | 20250407 | 090400 | 95291760 | 10860 | 10860 | 10890 | 10850 | 838 |
| 617 | 20250407 | 090300 | 86190300 | 10860 | 10850 | 10910 | 10740 | 1474 |
| 618 | 20250407 | 090200 | 70185930 | 10920 | 10790 | 11020 | 10790 | 2701 |
| 619 | 20250407 | 090100 | 40643390 | 10750 | 10540 | 10750 | 10540 | 978 |
| 620 | 20250407 | 090000 | 30184600 | 10500 | 10500 | 10540 | 10500 | 2672 |