31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 191800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 40759 |
| 3 | 20250515 | 191700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20250515 | 191600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20250515 | 191500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20250515 | 191400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20250515 | 191300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20250515 | 191200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20250515 | 191100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20250515 | 191000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20250515 | 190900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20250515 | 190800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20250515 | 190700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20250515 | 190600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20250515 | 190500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20250515 | 190400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20250515 | 190300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20250515 | 190200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20250515 | 190100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20250515 | 190000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20250515 | 185900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20250515 | 185800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20250515 | 185700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20250515 | 185600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20250515 | 185500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20250515 | 185400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20250515 | 185300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20250515 | 185200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20250515 | 185100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20250515 | 185000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20250515 | 184900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20250515 | 184800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 40759 |
| 33 | 20250515 | 184700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20250515 | 184600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20250515 | 184500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20250515 | 184400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20250515 | 184300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20250515 | 184200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20250515 | 184100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20250515 | 184000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20250515 | 183900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20250515 | 183800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20250515 | 183700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20250515 | 183600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20250515 | 183500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20250515 | 183400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20250515 | 183300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20250515 | 183200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20250515 | 183100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20250515 | 183000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20250515 | 182900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20250515 | 182800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20250515 | 182700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20250515 | 182600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20250515 | 182500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20250515 | 182400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20250515 | 182300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20250515 | 182200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20250515 | 182100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20250515 | 182000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20250515 | 181900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20250515 | 181800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 40759 |
| 63 | 20250515 | 181700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20250515 | 181600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20250515 | 181500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20250515 | 181400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20250515 | 181300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20250515 | 181200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20250515 | 181100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20250515 | 181000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20250515 | 180900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20250515 | 180800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20250515 | 180700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20250515 | 180600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20250515 | 180500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20250515 | 180400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20250515 | 180300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20250515 | 180200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20250515 | 180100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20250515 | 180000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20250515 | 175900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20250515 | 175800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20250515 | 175700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20250515 | 175600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20250515 | 175500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20250515 | 175400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20250515 | 175300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20250515 | 175200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20250515 | 175100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20250515 | 175000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20250515 | 174900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20250515 | 174800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 40759 |
| 93 | 20250515 | 174700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20250515 | 174600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20250515 | 174500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20250515 | 174400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20250515 | 174300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20250515 | 174200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20250515 | 174100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20250515 | 174000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20250515 | 173900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20250515 | 173800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20250515 | 173700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20250515 | 173600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20250515 | 173500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20250515 | 173400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20250515 | 173300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20250515 | 173200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20250515 | 173100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20250515 | 173000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20250515 | 172900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20250515 | 172800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20250515 | 172700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20250515 | 172600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20250515 | 172500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20250515 | 172400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20250515 | 172300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20250515 | 172200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20250515 | 172100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20250515 | 172000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20250515 | 171900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20250515 | 171800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 40759 |
| 123 | 20250515 | 171700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20250515 | 171600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20250515 | 171500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20250515 | 171400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20250515 | 171300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20250515 | 171200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20250515 | 171100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20250515 | 171000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20250515 | 170900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20250515 | 170800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20250515 | 170700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20250515 | 170600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20250515 | 170500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20250515 | 170400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20250515 | 170300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20250515 | 170200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20250515 | 170100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20250515 | 170000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20250515 | 165900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20250515 | 165800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20250515 | 165700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20250515 | 165600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20250515 | 165500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20250515 | 165400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20250515 | 165300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20250515 | 165200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20250515 | 165100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20250515 | 165000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20250515 | 164900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20250515 | 164800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 40759 |
| 153 | 20250515 | 164700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20250515 | 164600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20250515 | 164500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20250515 | 164400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20250515 | 164300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20250515 | 164200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20250515 | 164100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20250515 | 164000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20250515 | 163900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20250515 | 163800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20250515 | 163700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20250515 | 163600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20250515 | 163500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20250515 | 163400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20250515 | 163300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20250515 | 163200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20250515 | 163100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20250515 | 163000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20250515 | 162900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20250515 | 162800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20250515 | 162700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20250515 | 162600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20250515 | 162500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20250515 | 162400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20250515 | 162300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20250515 | 162200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20250515 | 162100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20250515 | 162000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20250515 | 161900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20250515 | 161800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 40759 |
| 183 | 20250515 | 161700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20250515 | 161600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20250515 | 161500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20250515 | 161400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20250515 | 161300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20250515 | 161200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20250515 | 161100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20250515 | 161000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20250515 | 160900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20250515 | 160800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20250515 | 160700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20250515 | 160600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20250515 | 160500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20250515 | 160400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20250515 | 160300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20250515 | 160200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20250515 | 160100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20250515 | 160000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20250515 | 155900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20250515 | 155800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20250515 | 155700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20250515 | 155600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20250515 | 155500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20250515 | 155400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20250515 | 155300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20250515 | 155200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20250515 | 155100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20250515 | 155000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20250515 | 154900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20250515 | 154800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 40759 |
| 213 | 20250515 | 154700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20250515 | 154600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20250515 | 154500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20250515 | 154400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20250515 | 154300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20250515 | 154200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20250515 | 154100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20250515 | 154000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20250515 | 153900 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20250515 | 153800 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20250515 | 153700 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20250515 | 153600 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20250515 | 153500 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20250515 | 153400 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20250515 | 153300 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20250515 | 153200 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20250515 | 153100 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20250515 | 153000 | 15007778330 | 5830 | 5830 | 5830 | 5830 | 40759 |
| 231 | 20250515 | 152900 | 14770153360 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20250515 | 152800 | 14770153360 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20250515 | 152700 | 14770153360 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20250515 | 152600 | 14770153360 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20250515 | 152500 | 14770153360 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20250515 | 152400 | 14770153360 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20250515 | 152300 | 14770153360 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20250515 | 152200 | 14770153360 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20250515 | 152100 | 14770153360 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20250515 | 152000 | 14770153360 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20250515 | 151900 | 14770153360 | 5820 | 5820 | 5830 | 5800 | 13566 |
| 242 | 20250515 | 151800 | 14691302040 | 5820 | 5800 | 5830 | 5800 | 4599 |
| 243 | 20250515 | 151700 | 14664584700 | 5810 | 5820 | 5830 | 5810 | 3924 |
| 244 | 20250515 | 151600 | 14641768750 | 5820 | 5820 | 5840 | 5820 | 11458 |
| 245 | 20250515 | 151500 | 14574965800 | 5820 | 5820 | 5830 | 5820 | 2699 |
| 246 | 20250515 | 151400 | 14559247610 | 5820 | 5840 | 5850 | 5820 | 5227 |
| 247 | 20250515 | 151300 | 14528739050 | 5830 | 5830 | 5840 | 5830 | 3878 |
| 248 | 20250515 | 151200 | 14506103250 | 5840 | 5830 | 5840 | 5830 | 6574 |
| 249 | 20250515 | 151100 | 14467734350 | 5840 | 5800 | 5850 | 5800 | 9905 |
| 250 | 20250515 | 151000 | 14409981410 | 5800 | 5800 | 5810 | 5800 | 5377 |
| 251 | 20250515 | 150900 | 14378764810 | 5810 | 5800 | 5810 | 5800 | 5768 |
| 252 | 20250515 | 150800 | 14345282710 | 5810 | 5810 | 5810 | 5800 | 525 |
| 253 | 20250515 | 150700 | 14342234350 | 5800 | 5810 | 5810 | 5800 | 4908 |
| 254 | 20250515 | 150600 | 14313752590 | 5810 | 5810 | 5820 | 5810 | 2741 |
| 255 | 20250515 | 150500 | 14297820380 | 5810 | 5810 | 5810 | 5810 | 626 |
| 256 | 20250515 | 150400 | 14294183320 | 5810 | 5820 | 5820 | 5790 | 4700 |
| 257 | 20250515 | 150300 | 14266905380 | 5820 | 5840 | 5840 | 5810 | 3609 |
| 258 | 20250515 | 150200 | 14245918070 | 5840 | 5820 | 5840 | 5820 | 5789 |
| 259 | 20250515 | 150100 | 14212172700 | 5820 | 5840 | 5850 | 5820 | 4610 |
| 260 | 20250515 | 150000 | 14185289400 | 5840 | 5860 | 5870 | 5840 | 27538 |
| 261 | 20250515 | 145900 | 14023961180 | 5860 | 5840 | 5860 | 5830 | 43987 |
| 262 | 20250515 | 145800 | 13766584870 | 5840 | 5800 | 5840 | 5800 | 8515 |
| 263 | 20250515 | 145700 | 13717008180 | 5800 | 5820 | 5820 | 5800 | 6365 |
| 264 | 20250515 | 145600 | 13680052230 | 5820 | 5810 | 5820 | 5810 | 1039 |
| 265 | 20250515 | 145500 | 13674005660 | 5820 | 5820 | 5830 | 5820 | 1103 |
| 266 | 20250515 | 145400 | 13667581590 | 5820 | 5820 | 5830 | 5810 | 2171 |
| 267 | 20250515 | 145300 | 13654933740 | 5810 | 5800 | 5820 | 5800 | 1686 |
| 268 | 20250515 | 145200 | 13645137890 | 5820 | 5810 | 5820 | 5810 | 1977 |
| 269 | 20250515 | 145100 | 13633638730 | 5820 | 5800 | 5830 | 5800 | 7963 |
| 270 | 20250515 | 145000 | 13587298910 | 5800 | 5800 | 5810 | 5800 | 1610 |
| 271 | 20250515 | 144900 | 13577954040 | 5800 | 5790 | 5800 | 5790 | 3081 |
| 272 | 20250515 | 144800 | 13560104690 | 5790 | 5780 | 5790 | 5780 | 211 |
| 273 | 20250515 | 144700 | 13558883900 | 5780 | 5800 | 5800 | 5780 | 2094 |
| 274 | 20250515 | 144600 | 13546769040 | 5790 | 5800 | 5810 | 5790 | 1175 |
| 275 | 20250515 | 144500 | 13539952220 | 5800 | 5800 | 5810 | 5800 | 7640 |
| 276 | 20250515 | 144400 | 13495578500 | 5800 | 5810 | 5810 | 5800 | 2638 |
| 277 | 20250515 | 144300 | 13480277310 | 5810 | 5820 | 5830 | 5800 | 5211 |
| 278 | 20250515 | 144200 | 13449999120 | 5830 | 5790 | 5830 | 5790 | 13494 |
| 279 | 20250515 | 144100 | 13371554770 | 5790 | 5790 | 5790 | 5780 | 3527 |
| 280 | 20250515 | 144000 | 13351133460 | 5780 | 5780 | 5790 | 5780 | 720 |
| 281 | 20250515 | 143900 | 13346971780 | 5780 | 5780 | 5790 | 5780 | 1192 |
| 282 | 20250515 | 143800 | 13340078130 | 5780 | 5770 | 5780 | 5770 | 989 |
| 283 | 20250515 | 143700 | 13334371000 | 5770 | 5780 | 5780 | 5770 | 2443 |
| 284 | 20250515 | 143600 | 13320255930 | 5780 | 5770 | 5780 | 5760 | 5644 |
| 285 | 20250515 | 143500 | 13287694610 | 5780 | 5780 | 5780 | 5770 | 214 |
| 286 | 20250515 | 143400 | 13286457890 | 5780 | 5770 | 5780 | 5770 | 118 |
| 287 | 20250515 | 143300 | 13285776610 | 5770 | 5770 | 5770 | 5760 | 3580 |
| 288 | 20250515 | 143200 | 13265142920 | 5780 | 5770 | 5780 | 5760 | 2275 |
| 289 | 20250515 | 143100 | 13252017100 | 5780 | 5780 | 5780 | 5780 | 880 |
| 290 | 20250515 | 143000 | 13246930700 | 5780 | 5780 | 5790 | 5780 | 1741 |
| 291 | 20250515 | 142900 | 13236866990 | 5790 | 5800 | 5800 | 5770 | 5877 |
| 292 | 20250515 | 142800 | 13202868580 | 5800 | 5790 | 5800 | 5790 | 1190 |
| 293 | 20250515 | 142700 | 13195967610 | 5800 | 5810 | 5810 | 5800 | 4166 |
| 294 | 20250515 | 142600 | 13171782150 | 5810 | 5790 | 5810 | 5790 | 3468 |
| 295 | 20250515 | 142500 | 13151655390 | 5790 | 5780 | 5790 | 5780 | 1167 |
| 296 | 20250515 | 142400 | 13144903700 | 5790 | 5780 | 5790 | 5780 | 1597 |
| 297 | 20250515 | 142300 | 13135670380 | 5790 | 5770 | 5790 | 5770 | 1351 |
| 298 | 20250515 | 142200 | 13127872150 | 5770 | 5760 | 5770 | 5760 | 2069 |
| 299 | 20250515 | 142100 | 13115938030 | 5760 | 5750 | 5760 | 5750 | 2323 |
| 300 | 20250515 | 142000 | 13102563980 | 5750 | 5750 | 5755 | 5750 | 477 |
| 301 | 20250515 | 141900 | 13099821195 | 5750 | 5760 | 5760 | 5750 | 1586 |
| 302 | 20250515 | 141800 | 13090689095 | 5760 | 5760 | 5765 | 5760 | 315 |
| 303 | 20250515 | 141700 | 13088874690 | 5760 | 5760 | 5760 | 5760 | 611 |
| 304 | 20250515 | 141600 | 13085355330 | 5760 | 5760 | 5765 | 5760 | 520 |
| 305 | 20250515 | 141500 | 13082360105 | 5760 | 5760 | 5760 | 5760 | 615 |
| 306 | 20250515 | 141400 | 13078817705 | 5760 | 5760 | 5765 | 5760 | 352 |
| 307 | 20250515 | 141300 | 13076790175 | 5760 | 5760 | 5760 | 5760 | 299 |
| 308 | 20250515 | 141200 | 13075067935 | 5760 | 5760 | 5770 | 5760 | 740 |
| 309 | 20250515 | 141100 | 13070805515 | 5760 | 5750 | 5760 | 5750 | 2370 |
| 310 | 20250515 | 141000 | 13057160045 | 5750 | 5750 | 5760 | 5750 | 4511 |
| 311 | 20250515 | 140900 | 13031221595 | 5750 | 5760 | 5760 | 5750 | 6002 |
| 312 | 20250515 | 140800 | 12996673295 | 5760 | 5760 | 5760 | 5760 | 3997 |
| 313 | 20250515 | 140700 | 12973650575 | 5760 | 5760 | 5770 | 5760 | 3979 |
| 314 | 20250515 | 140600 | 12950731175 | 5770 | 5770 | 5770 | 5750 | 13479 |
| 315 | 20250515 | 140500 | 12873133475 | 5770 | 5780 | 5780 | 5770 | 3725 |
| 316 | 20250515 | 140400 | 12851634535 | 5790 | 5790 | 5790 | 5780 | 4676 |
| 317 | 20250515 | 140300 | 12824563565 | 5790 | 5790 | 5800 | 5790 | 4184 |
| 318 | 20250515 | 140200 | 12800327825 | 5800 | 5800 | 5810 | 5800 | 1863 |
| 319 | 20250515 | 140100 | 12789522405 | 5800 | 5810 | 5810 | 5800 | 1757 |
| 320 | 20250515 | 140000 | 12779321505 | 5810 | 5810 | 5810 | 5800 | 969 |
| 321 | 20250515 | 135900 | 12773695555 | 5800 | 5800 | 5810 | 5800 | 372 |
| 322 | 20250515 | 135800 | 12771537835 | 5810 | 5810 | 5810 | 5810 | 1720 |
| 323 | 20250515 | 135700 | 12761544635 | 5810 | 5800 | 5820 | 5800 | 2212 |
| 324 | 20250515 | 135600 | 12748697535 | 5810 | 5800 | 5810 | 5800 | 713 |
| 325 | 20250515 | 135500 | 12744561945 | 5800 | 5800 | 5810 | 5800 | 1044 |
| 326 | 20250515 | 135400 | 12738504795 | 5800 | 5790 | 5800 | 5790 | 2942 |
| 327 | 20250515 | 135300 | 12721442295 | 5790 | 5790 | 5790 | 5790 | 3427 |
| 328 | 20250515 | 135200 | 12701599965 | 5790 | 5790 | 5790 | 5780 | 2553 |
| 329 | 20250515 | 135100 | 12686833075 | 5780 | 5770 | 5780 | 5770 | 773 |
| 330 | 20250515 | 135000 | 12682369365 | 5770 | 5780 | 5780 | 5770 | 3508 |
| 331 | 20250515 | 134900 | 12662118005 | 5780 | 5770 | 5780 | 5770 | 4487 |
| 332 | 20250515 | 134800 | 12636196125 | 5780 | 5780 | 5780 | 5770 | 2392 |
| 333 | 20250515 | 134700 | 12622380475 | 5780 | 5780 | 5780 | 5780 | 4760 |
| 334 | 20250515 | 134600 | 12594867675 | 5780 | 5790 | 5790 | 5770 | 8621 |
| 335 | 20250515 | 134500 | 12544991285 | 5800 | 5800 | 5800 | 5790 | 180 |
| 336 | 20250515 | 134400 | 12543947815 | 5800 | 5780 | 5800 | 5780 | 553 |
| 337 | 20250515 | 134300 | 12540742035 | 5780 | 5780 | 5790 | 5770 | 5215 |
| 338 | 20250515 | 134200 | 12510616310 | 5780 | 5790 | 5790 | 5780 | 2205 |
| 339 | 20250515 | 134100 | 12497867675 | 5790 | 5790 | 5790 | 5790 | 673 |
| 340 | 20250515 | 134000 | 12493971005 | 5790 | 5790 | 5790 | 5790 | 1124 |
| 341 | 20250515 | 133900 | 12487463045 | 5790 | 5810 | 5810 | 5780 | 9791 |
| 342 | 20250515 | 133800 | 12430786765 | 5810 | 5790 | 5810 | 5790 | 3744 |
| 343 | 20250515 | 133700 | 12409052495 | 5790 | 5800 | 5800 | 5790 | 1603 |
| 344 | 20250515 | 133600 | 12399770265 | 5800 | 5800 | 5810 | 5800 | 6945 |
| 345 | 20250515 | 133500 | 12359488245 | 5800 | 5820 | 5820 | 5800 | 11240 |
| 346 | 20250515 | 133400 | 12294247425 | 5810 | 5810 | 5820 | 5810 | 1534 |
| 347 | 20250515 | 133300 | 12285333335 | 5810 | 5810 | 5810 | 5810 | 905 |
| 348 | 20250515 | 133200 | 12280075285 | 5810 | 5810 | 5810 | 5800 | 5062 |
| 349 | 20250515 | 133100 | 12250666065 | 5810 | 5810 | 5820 | 5810 | 1257 |
| 350 | 20250515 | 133000 | 12243362865 | 5810 | 5800 | 5810 | 5800 | 2189 |
| 351 | 20250515 | 132900 | 12230657125 | 5810 | 5810 | 5820 | 5810 | 3442 |
| 352 | 20250515 | 132800 | 12210659095 | 5820 | 5840 | 5840 | 5810 | 16815 |
| 353 | 20250515 | 132700 | 12112838665 | 5830 | 5830 | 5840 | 5830 | 1922 |
| 354 | 20250515 | 132600 | 12101631725 | 5830 | 5840 | 5850 | 5830 | 5291 |
| 355 | 20250515 | 132500 | 12070730485 | 5840 | 5830 | 5840 | 5820 | 2279 |
| 356 | 20250515 | 132400 | 12057443295 | 5820 | 5820 | 5830 | 5810 | 2212 |
| 357 | 20250515 | 132300 | 12044573345 | 5820 | 5800 | 5820 | 5800 | 1601 |
| 358 | 20250515 | 132200 | 12035272625 | 5800 | 5810 | 5810 | 5800 | 2896 |
| 359 | 20250515 | 132100 | 12018469765 | 5810 | 5810 | 5810 | 5810 | 634 |
| 360 | 20250515 | 132000 | 12014786225 | 5810 | 5810 | 5810 | 5800 | 309 |
| 361 | 20250515 | 131900 | 12012993505 | 5810 | 5810 | 5810 | 5810 | 6294 |
| 362 | 20250515 | 131800 | 11976425365 | 5810 | 5820 | 5820 | 5810 | 1272 |
| 363 | 20250515 | 131700 | 11969028025 | 5820 | 5810 | 5820 | 5810 | 370 |
| 364 | 20250515 | 131600 | 11966877715 | 5800 | 5800 | 5810 | 5800 | 318 |
| 365 | 20250515 | 131500 | 11965033215 | 5800 | 5800 | 5820 | 5800 | 919 |
| 366 | 20250515 | 131400 | 11959696785 | 5810 | 5810 | 5810 | 5810 | 1044 |
| 367 | 20250515 | 131300 | 11953631145 | 5820 | 5820 | 5820 | 5810 | 1710 |
| 368 | 20250515 | 131200 | 11943692835 | 5820 | 5820 | 5820 | 5820 | 2026 |
| 369 | 20250515 | 131100 | 11931901515 | 5820 | 5810 | 5820 | 5810 | 2 |
| 370 | 20250515 | 131000 | 11931889885 | 5820 | 5820 | 5820 | 5810 | 2457 |
| 371 | 20250515 | 130900 | 11917613445 | 5820 | 5820 | 5820 | 5820 | 1318 |
| 372 | 20250515 | 130800 | 11909942685 | 5830 | 5830 | 5840 | 5830 | 2275 |
| 373 | 20250515 | 130700 | 11896671085 | 5830 | 5810 | 5830 | 5810 | 3261 |
| 374 | 20250515 | 130600 | 11877677925 | 5810 | 5810 | 5820 | 5810 | 2054 |
| 375 | 20250515 | 130500 | 11865742005 | 5810 | 5810 | 5820 | 5810 | 1209 |
| 376 | 20250515 | 130400 | 11858717465 | 5810 | 5795 | 5810 | 5795 | 5668 |
| 377 | 20250515 | 130300 | 11825831815 | 5790 | 5810 | 5810 | 5790 | 5527 |
| 378 | 20250515 | 130200 | 11793776545 | 5810 | 5810 | 5820 | 5810 | 769 |
| 379 | 20250515 | 130100 | 11789308495 | 5810 | 5810 | 5820 | 5810 | 1919 |
| 380 | 20250515 | 130000 | 11778156195 | 5810 | 5810 | 5810 | 5810 | 3762 |
| 381 | 20250515 | 125900 | 11756298975 | 5810 | 5820 | 5820 | 5810 | 765 |
| 382 | 20250515 | 125800 | 11751854165 | 5820 | 5800 | 5820 | 5790 | 2454 |
| 383 | 20250515 | 125700 | 11737613245 | 5800 | 5790 | 5800 | 5790 | 612 |
| 384 | 20250515 | 125600 | 11734068535 | 5790 | 5810 | 5810 | 5790 | 6350 |
| 385 | 20250515 | 125500 | 11697234965 | 5810 | 5810 | 5820 | 5800 | 1240 |
| 386 | 20250515 | 125400 | 11690027545 | 5810 | 5790 | 5810 | 5790 | 3128 |
| 387 | 20250515 | 125300 | 11671871875 | 5790 | 5780 | 5800 | 5780 | 2639 |
| 388 | 20250515 | 125200 | 11656574675 | 5780 | 5780 | 5790 | 5770 | 4817 |
| 389 | 20250515 | 125100 | 11628747155 | 5780 | 5820 | 5820 | 5780 | 3868 |
| 390 | 20250515 | 125000 | 11606294445 | 5820 | 5810 | 5820 | 5800 | 885 |
| 391 | 20250515 | 124900 | 11601153715 | 5810 | 5830 | 5830 | 5800 | 15210 |
| 392 | 20250515 | 124800 | 11512660705 | 5830 | 5850 | 5860 | 5830 | 12708 |
| 393 | 20250515 | 124700 | 11438468365 | 5850 | 5840 | 5860 | 5830 | 11511 |
| 394 | 20250515 | 124600 | 11371145535 | 5840 | 5830 | 5850 | 5830 | 5790 |
| 395 | 20250515 | 124500 | 11337341055 | 5820 | 5820 | 5830 | 5820 | 4168 |
| 396 | 20250515 | 124400 | 11313061510 | 5820 | 5840 | 5840 | 5820 | 3908 |
| 397 | 20250515 | 124300 | 11290268220 | 5830 | 5830 | 5840 | 5820 | 5811 |
| 398 | 20250515 | 124200 | 11256383990 | 5830 | 5850 | 5850 | 5830 | 20285 |
| 399 | 20250515 | 124100 | 11137910300 | 5850 | 5800 | 5860 | 5790 | 42234 |
| 400 | 20250515 | 124000 | 10891532490 | 5800 | 5800 | 5810 | 5780 | 3778 |
| 401 | 20250515 | 123900 | 10869630050 | 5800 | 5780 | 5800 | 5780 | 5444 |
| 402 | 20250515 | 123800 | 10838085065 | 5780 | 5780 | 5790 | 5770 | 5058 |
| 403 | 20250515 | 123700 | 10808847335 | 5780 | 5770 | 5780 | 5770 | 1249 |
| 404 | 20250515 | 123600 | 10801629115 | 5770 | 5770 | 5780 | 5770 | 2198 |
| 405 | 20250515 | 123500 | 10788933795 | 5780 | 5770 | 5790 | 5770 | 5196 |
| 406 | 20250515 | 123400 | 10758906245 | 5780 | 5760 | 5780 | 5760 | 3345 |
| 407 | 20250515 | 123300 | 10739601955 | 5770 | 5760 | 5770 | 5750 | 1795 |
| 408 | 20250515 | 123200 | 10729267435 | 5750 | 5760 | 5760 | 5750 | 1205 |
| 409 | 20250515 | 123100 | 10722335315 | 5750 | 5750 | 5760 | 5750 | 539 |
| 410 | 20250515 | 123000 | 10719232485 | 5750 | 5750 | 5760 | 5750 | 1898 |
| 411 | 20250515 | 122900 | 10708316735 | 5760 | 5740 | 5760 | 5740 | 3285 |
| 412 | 20250515 | 122800 | 10689440025 | 5740 | 5740 | 5750 | 5740 | 707 |
| 413 | 20250515 | 122700 | 10685379445 | 5740 | 5750 | 5750 | 5740 | 389 |
| 414 | 20250515 | 122600 | 10683145425 | 5750 | 5750 | 5750 | 5740 | 40 |
| 415 | 20250515 | 122500 | 10682915745 | 5740 | 5740 | 5740 | 5730 | 1550 |
| 416 | 20250515 | 122400 | 10674020085 | 5740 | 5740 | 5740 | 5740 | 1381 |
| 417 | 20250515 | 122300 | 10666093145 | 5750 | 5740 | 5750 | 5740 | 1002 |
| 418 | 20250515 | 122200 | 10660341655 | 5740 | 5745 | 5750 | 5730 | 2487 |
| 419 | 20250515 | 122100 | 10646069835 | 5745 | 5750 | 5750 | 5740 | 1064 |
| 420 | 20250515 | 122000 | 10639953640 | 5750 | 5755 | 5755 | 5750 | 3508 |
| 421 | 20250515 | 121900 | 10619780755 | 5760 | 5760 | 5760 | 5760 | 4524 |
| 422 | 20250515 | 121800 | 10593722515 | 5760 | 5760 | 5765 | 5760 | 870 |
| 423 | 20250515 | 121700 | 10588711305 | 5760 | 5765 | 5765 | 5760 | 150 |
| 424 | 20250515 | 121600 | 10587847055 | 5765 | 5765 | 5765 | 5760 | 1612 |
| 425 | 20250515 | 121500 | 10578561915 | 5765 | 5760 | 5770 | 5760 | 1056 |
| 426 | 20250515 | 121400 | 10572475035 | 5770 | 5770 | 5770 | 5760 | 1733 |
| 427 | 20250515 | 121300 | 10562488575 | 5770 | 5770 | 5780 | 5760 | 10185 |
| 428 | 20250515 | 121200 | 10503688735 | 5770 | 5780 | 5790 | 5770 | 5898 |
| 429 | 20250515 | 121100 | 10469625965 | 5790 | 5760 | 5790 | 5760 | 7107 |
| 430 | 20250515 | 121000 | 10428597285 | 5750 | 5740 | 5750 | 5740 | 2827 |
| 431 | 20250515 | 120900 | 10412354205 | 5730 | 5730 | 5750 | 5730 | 6549 |
| 432 | 20250515 | 120800 | 10374808115 | 5740 | 5730 | 5740 | 5730 | 506 |
| 433 | 20250515 | 120700 | 10371907305 | 5730 | 5730 | 5730 | 5730 | 52 |
| 434 | 20250515 | 120600 | 10371609345 | 5730 | 5730 | 5740 | 5730 | 1949 |
| 435 | 20250515 | 120500 | 10360441475 | 5730 | 5750 | 5750 | 5730 | 946 |
| 436 | 20250515 | 120400 | 10355009625 | 5740 | 5740 | 5750 | 5740 | 479 |
| 437 | 20250515 | 120300 | 10352260155 | 5740 | 5750 | 5750 | 5740 | 383 |
| 438 | 20250515 | 120200 | 10350060385 | 5750 | 5750 | 5750 | 5740 | 23 |
| 439 | 20250515 | 120100 | 10349928155 | 5750 | 5730 | 5750 | 5730 | 2057 |
| 440 | 20250515 | 120000 | 10338121505 | 5730 | 5720 | 5730 | 5720 | 1331 |
| 441 | 20250515 | 115900 | 10330501045 | 5720 | 5730 | 5730 | 5720 | 1616 |
| 442 | 20250515 | 115800 | 10321257375 | 5730 | 5730 | 5740 | 5720 | 1006 |
| 443 | 20250515 | 115700 | 10315493035 | 5720 | 5730 | 5730 | 5720 | 266 |
| 444 | 20250515 | 115600 | 10313970695 | 5730 | 5740 | 5740 | 5730 | 171 |
| 445 | 20250515 | 115500 | 10312990815 | 5740 | 5730 | 5740 | 5720 | 529 |
| 446 | 20250515 | 115400 | 10309964625 | 5730 | 5730 | 5730 | 5720 | 1167 |
| 447 | 20250515 | 115300 | 10303288765 | 5740 | 5730 | 5740 | 5720 | 2453 |
| 448 | 20250515 | 115200 | 10289254045 | 5730 | 5730 | 5730 | 5730 | 270 |
| 449 | 20250515 | 115100 | 10287706945 | 5730 | 5730 | 5730 | 5720 | 1645 |
| 450 | 20250515 | 115000 | 10278283215 | 5720 | 5720 | 5720 | 5720 | 823 |
| 451 | 20250515 | 114900 | 10273575655 | 5730 | 5740 | 5740 | 5730 | 280 |
| 452 | 20250515 | 114800 | 10271970955 | 5740 | 5730 | 5740 | 5730 | 203 |
| 453 | 20250515 | 114700 | 10270807745 | 5730 | 5720 | 5730 | 5720 | 1730 |
| 454 | 20250515 | 114600 | 10260896525 | 5720 | 5730 | 5730 | 5710 | 1197 |
| 455 | 20250515 | 114500 | 10254045365 | 5710 | 5710 | 5730 | 5710 | 3053 |
| 456 | 20250515 | 114400 | 10236607175 | 5710 | 5720 | 5730 | 5710 | 4424 |
| 457 | 20250515 | 114300 | 10211337645 | 5730 | 5730 | 5730 | 5730 | 2089 |
| 458 | 20250515 | 114200 | 10199367675 | 5730 | 5740 | 5740 | 5730 | 726 |
| 459 | 20250515 | 114100 | 10195204065 | 5730 | 5730 | 5730 | 5720 | 914 |
| 460 | 20250515 | 114000 | 10189970415 | 5740 | 5720 | 5740 | 5720 | 764 |
| 461 | 20250515 | 113900 | 10185597785 | 5720 | 5720 | 5740 | 5710 | 1593 |
| 462 | 20250515 | 113800 | 10176486945 | 5720 | 5720 | 5740 | 5720 | 6756 |
| 463 | 20250515 | 113700 | 10137834555 | 5720 | 5720 | 5730 | 5720 | 1744 |
| 464 | 20250515 | 113600 | 10127858865 | 5740 | 5750 | 5760 | 5720 | 7131 |
| 465 | 20250515 | 113500 | 10086972485 | 5750 | 5730 | 5750 | 5730 | 3340 |
| 466 | 20250515 | 113400 | 10067807355 | 5750 | 5720 | 5750 | 5720 | 2447 |
| 467 | 20250515 | 113300 | 10053787125 | 5720 | 5720 | 5730 | 5710 | 10973 |
| 468 | 20250515 | 113200 | 9991025685 | 5720 | 5750 | 5750 | 5720 | 6737 |
| 469 | 20250515 | 113100 | 9952405065 | 5750 | 5750 | 5750 | 5740 | 1242 |
| 470 | 20250515 | 113000 | 9945270225 | 5740 | 5740 | 5750 | 5740 | 878 |
| 471 | 20250515 | 112900 | 9940229335 | 5750 | 5750 | 5750 | 5750 | 937 |
| 472 | 20250515 | 112800 | 9934841585 | 5750 | 5750 | 5750 | 5740 | 1225 |
| 473 | 20250515 | 112700 | 9927798135 | 5760 | 5750 | 5760 | 5750 | 512 |
| 474 | 20250515 | 112600 | 9924853515 | 5760 | 5760 | 5760 | 5750 | 541 |
| 475 | 20250515 | 112500 | 9921737375 | 5760 | 5750 | 5760 | 5740 | 2038 |
| 476 | 20250515 | 112400 | 9910023125 | 5750 | 5760 | 5760 | 5750 | 1485 |
| 477 | 20250515 | 112300 | 9901484360 | 5760 | 5750 | 5790 | 5740 | 3386 |
| 478 | 20250515 | 112200 | 9882009730 | 5740 | 5740 | 5750 | 5740 | 1289 |
| 479 | 20250515 | 112100 | 9874609740 | 5750 | 5750 | 5800 | 5740 | 6472 |
| 480 | 20250515 | 112000 | 9837279850 | 5750 | 5740 | 5750 | 5730 | 528 |
| 481 | 20250515 | 111900 | 9834250200 | 5740 | 5740 | 5750 | 5740 | 1118 |
| 482 | 20250515 | 111800 | 9827832830 | 5740 | 5740 | 5750 | 5740 | 1245 |
| 483 | 20250515 | 111700 | 9820679930 | 5740 | 5740 | 5750 | 5740 | 670 |
| 484 | 20250515 | 111600 | 9816834090 | 5750 | 5750 | 5750 | 5740 | 214 |
| 485 | 20250515 | 111500 | 9815604110 | 5750 | 5750 | 5750 | 5730 | 1824 |
| 486 | 20250515 | 111400 | 9805127930 | 5760 | 5750 | 5760 | 5750 | 1287 |
| 487 | 20250515 | 111300 | 9797726340 | 5750 | 5740 | 5750 | 5740 | 1909 |
| 488 | 20250515 | 111200 | 9786753100 | 5750 | 5750 | 5750 | 5740 | 495 |
| 489 | 20250515 | 111100 | 9783909800 | 5750 | 5760 | 5760 | 5750 | 1211 |
| 490 | 20250515 | 111000 | 9776936590 | 5760 | 5730 | 5760 | 5730 | 3056 |
| 491 | 20250515 | 110900 | 9759403700 | 5730 | 5725 | 5740 | 5720 | 3820 |
| 492 | 20250515 | 110800 | 9737538265 | 5720 | 5730 | 5740 | 5720 | 1059 |
| 493 | 20250515 | 110700 | 9731480030 | 5720 | 5740 | 5740 | 5720 | 861 |
| 494 | 20250515 | 110600 | 9726545660 | 5740 | 5740 | 5740 | 5730 | 405 |
| 495 | 20250515 | 110500 | 9724222960 | 5740 | 5730 | 5740 | 5730 | 6433 |
| 496 | 20250515 | 110400 | 9687357530 | 5730 | 5740 | 5740 | 5730 | 4042 |
| 497 | 20250515 | 110300 | 9664182470 | 5740 | 5750 | 5750 | 5740 | 1598 |
| 498 | 20250515 | 110200 | 9655008900 | 5740 | 5750 | 5750 | 5740 | 2819 |
| 499 | 20250515 | 110100 | 9638825520 | 5750 | 5760 | 5760 | 5740 | 2772 |
| 500 | 20250515 | 110000 | 9622894970 | 5750 | 5760 | 5760 | 5740 | 2727 |
| 501 | 20250515 | 105900 | 9607223310 | 5750 | 5750 | 5750 | 5740 | 2420 |
| 502 | 20250515 | 105800 | 9593316060 | 5750 | 5740 | 5750 | 5740 | 1208 |
| 503 | 20250515 | 105700 | 9586378940 | 5740 | 5730 | 5750 | 5730 | 4795 |
| 504 | 20250515 | 105600 | 9558876180 | 5730 | 5730 | 5730 | 5720 | 3694 |
| 505 | 20250515 | 105500 | 9537710010 | 5730 | 5740 | 5740 | 5720 | 12945 |
| 506 | 20250515 | 105400 | 9463524530 | 5730 | 5760 | 5760 | 5730 | 23728 |
| 507 | 20250515 | 105300 | 9327328900 | 5750 | 5760 | 5770 | 5750 | 25507 |
| 508 | 20250515 | 105200 | 9180430190 | 5760 | 5780 | 5780 | 5760 | 5069 |
| 509 | 20250515 | 105100 | 9151176550 | 5780 | 5765 | 5780 | 5760 | 8901 |
| 510 | 20250515 | 105000 | 9099815610 | 5760 | 5770 | 5775 | 5760 | 25682 |
| 511 | 20250515 | 104900 | 8951651325 | 5780 | 5800 | 5810 | 5770 | 13441 |
| 512 | 20250515 | 104800 | 8873874195 | 5800 | 5830 | 5830 | 5800 | 16971 |
| 513 | 20250515 | 104700 | 8775288505 | 5820 | 5830 | 5830 | 5800 | 5534 |
| 514 | 20250515 | 104600 | 8743089335 | 5810 | 5810 | 5830 | 5800 | 4005 |
| 515 | 20250515 | 104500 | 8719802445 | 5820 | 5810 | 5820 | 5800 | 2011 |
| 516 | 20250515 | 104400 | 8708118155 | 5800 | 5800 | 5810 | 5790 | 1968 |
| 517 | 20250515 | 104300 | 8696702985 | 5790 | 5810 | 5810 | 5790 | 1605 |
| 518 | 20250515 | 104200 | 8687391975 | 5800 | 5780 | 5800 | 5780 | 8473 |
| 519 | 20250515 | 104100 | 8638295495 | 5780 | 5770 | 5780 | 5770 | 2918 |
| 520 | 20250515 | 104000 | 8621437465 | 5770 | 5770 | 5780 | 5770 | 1718 |
| 521 | 20250515 | 103900 | 8611522195 | 5780 | 5780 | 5780 | 5770 | 4665 |
| 522 | 20250515 | 103800 | 8584579110 | 5780 | 5790 | 5790 | 5770 | 12123 |
| 523 | 20250515 | 103700 | 8514579020 | 5780 | 5800 | 5800 | 5780 | 3415 |
| 524 | 20250515 | 103600 | 8494803840 | 5790 | 5800 | 5800 | 5790 | 3062 |
| 525 | 20250515 | 103500 | 8477063500 | 5790 | 5800 | 5810 | 5790 | 5459 |
| 526 | 20250515 | 103400 | 8445407840 | 5810 | 5810 | 5820 | 5790 | 7346 |
| 527 | 20250515 | 103300 | 8402752900 | 5790 | 5770 | 5830 | 5760 | 15799 |
| 528 | 20250515 | 103200 | 8311350930 | 5770 | 5780 | 5780 | 5770 | 13923 |
| 529 | 20250515 | 103100 | 8230978590 | 5780 | 5800 | 5810 | 5770 | 16840 |
| 530 | 20250515 | 103000 | 8133520830 | 5800 | 5800 | 5820 | 5800 | 7820 |
| 531 | 20250515 | 102900 | 8088161580 | 5800 | 5810 | 5820 | 5800 | 10157 |
| 532 | 20250515 | 102800 | 8029176870 | 5820 | 5820 | 5830 | 5820 | 6924 |
| 533 | 20250515 | 102700 | 7988866530 | 5830 | 5850 | 5860 | 5820 | 17611 |
| 534 | 20250515 | 102600 | 7886007160 | 5850 | 5860 | 5870 | 5850 | 13322 |
| 535 | 20250515 | 102500 | 7807999120 | 5860 | 5880 | 5885 | 5860 | 16037 |
| 536 | 20250515 | 102400 | 7713823870 | 5880 | 5890 | 5900 | 5870 | 67902 |
| 537 | 20250515 | 102300 | 7314395515 | 5890 | 5850 | 5890 | 5845 | 88353 |
| 538 | 20250515 | 102200 | 6795958155 | 5845 | 5830 | 5850 | 5820 | 26004 |
| 539 | 20250515 | 102100 | 6644214915 | 5820 | 5800 | 5830 | 5800 | 4018 |
| 540 | 20250515 | 102000 | 6620825445 | 5810 | 5810 | 5830 | 5800 | 3813 |
| 541 | 20250515 | 101900 | 6598678975 | 5810 | 5810 | 5820 | 5800 | 6900 |
| 542 | 20250515 | 101800 | 6558612955 | 5810 | 5800 | 5810 | 5790 | 2390 |
| 543 | 20250515 | 101700 | 6544748715 | 5790 | 5770 | 5790 | 5770 | 5246 |
| 544 | 20250515 | 101600 | 6514409715 | 5770 | 5770 | 5780 | 5770 | 272 |
| 545 | 20250515 | 101500 | 6512839105 | 5780 | 5790 | 5790 | 5770 | 6052 |
| 546 | 20250515 | 101400 | 6477899375 | 5780 | 5790 | 5800 | 5780 | 4657 |
| 547 | 20250515 | 101300 | 6450976925 | 5780 | 5790 | 5790 | 5780 | 3294 |
| 548 | 20250515 | 101200 | 6431917475 | 5790 | 5790 | 5790 | 5780 | 4387 |
| 549 | 20250515 | 101100 | 6406553745 | 5780 | 5780 | 5800 | 5780 | 3146 |
| 550 | 20250515 | 101000 | 6388350825 | 5780 | 5790 | 5790 | 5770 | 2603 |
| 551 | 20250515 | 100900 | 6373303325 | 5790 | 5780 | 5790 | 5770 | 8100 |
| 552 | 20250515 | 100800 | 6326474675 | 5780 | 5780 | 5790 | 5780 | 5307 |
| 553 | 20250515 | 100700 | 6295766945 | 5780 | 5770 | 5790 | 5770 | 2235 |
| 554 | 20250515 | 100600 | 6282851305 | 5770 | 5770 | 5780 | 5770 | 1577 |
| 555 | 20250515 | 100500 | 6273742155 | 5770 | 5760 | 5790 | 5760 | 6206 |
| 556 | 20250515 | 100400 | 6237920815 | 5750 | 5780 | 5790 | 5750 | 15139 |
| 557 | 20250515 | 100300 | 6150644005 | 5780 | 5800 | 5800 | 5780 | 8827 |
| 558 | 20250515 | 100200 | 6099559265 | 5790 | 5790 | 5800 | 5770 | 17018 |
| 559 | 20250515 | 100100 | 6001243235 | 5790 | 5820 | 5820 | 5780 | 19257 |
| 560 | 20250515 | 100000 | 5889572125 | 5830 | 5800 | 5830 | 5800 | 9398 |
| 561 | 20250515 | 095900 | 5834992035 | 5800 | 5800 | 5810 | 5800 | 9523 |
| 562 | 20250515 | 095800 | 5779758585 | 5810 | 5800 | 5820 | 5800 | 5652 |
| 563 | 20250515 | 095700 | 5746941305 | 5800 | 5800 | 5810 | 5790 | 9233 |
| 564 | 20250515 | 095600 | 5693424985 | 5800 | 5820 | 5820 | 5790 | 14247 |
| 565 | 20250515 | 095500 | 5610752645 | 5810 | 5810 | 5810 | 5800 | 7437 |
| 566 | 20250515 | 095400 | 5567598595 | 5810 | 5800 | 5820 | 5800 | 8523 |
| 567 | 20250515 | 095300 | 5518061315 | 5800 | 5820 | 5830 | 5800 | 5746 |
| 568 | 20250515 | 095200 | 5484664805 | 5820 | 5820 | 5820 | 5810 | 2828 |
| 569 | 20250515 | 095100 | 5468215625 | 5810 | 5820 | 5830 | 5810 | 18146 |
| 570 | 20250515 | 095000 | 5362710635 | 5820 | 5840 | 5840 | 5820 | 12641 |
| 571 | 20250515 | 094900 | 5289025625 | 5840 | 5850 | 5850 | 5840 | 11225 |
| 572 | 20250515 | 094800 | 5223463855 | 5850 | 5850 | 5860 | 5840 | 6669 |
| 573 | 20250515 | 094700 | 5184450755 | 5850 | 5850 | 5860 | 5840 | 7427 |
| 574 | 20250515 | 094600 | 5141004065 | 5840 | 5850 | 5860 | 5840 | 7335 |
| 575 | 20250515 | 094500 | 5098070690 | 5860 | 5850 | 5860 | 5840 | 15858 |
| 576 | 20250515 | 094400 | 5005238080 | 5850 | 5835 | 5855 | 5835 | 8674 |
| 577 | 20250515 | 094300 | 4954509580 | 5840 | 5850 | 5850 | 5830 | 20039 |
| 578 | 20250515 | 094200 | 4837495195 | 5850 | 5840 | 5870 | 5840 | 25616 |
| 579 | 20250515 | 094100 | 4687462695 | 5850 | 5840 | 5850 | 5830 | 5615 |
| 580 | 20250515 | 094000 | 4654676265 | 5830 | 5820 | 5850 | 5820 | 13678 |
| 581 | 20250515 | 093900 | 4574869455 | 5820 | 5810 | 5830 | 5810 | 2981 |
| 582 | 20250515 | 093800 | 4557528485 | 5810 | 5800 | 5820 | 5800 | 3479 |
| 583 | 20250515 | 093700 | 4537326475 | 5800 | 5820 | 5820 | 5800 | 4864 |
| 584 | 20250515 | 093600 | 4509050255 | 5820 | 5840 | 5840 | 5800 | 15991 |
| 585 | 20250515 | 093500 | 4415964955 | 5830 | 5810 | 5840 | 5810 | 11534 |
| 586 | 20250515 | 093400 | 4348757065 | 5810 | 5790 | 5810 | 5790 | 6710 |
| 587 | 20250515 | 093300 | 4309827465 | 5790 | 5800 | 5800 | 5780 | 5797 |
| 588 | 20250515 | 093200 | 4276233965 | 5800 | 5820 | 5820 | 5800 | 6742 |
| 589 | 20250515 | 093100 | 4237056755 | 5820 | 5760 | 5820 | 5750 | 15697 |
| 590 | 20250515 | 093000 | 4146086085 | 5740 | 5760 | 5780 | 5740 | 12460 |
| 591 | 20250515 | 092900 | 4074396095 | 5760 | 5770 | 5780 | 5760 | 4469 |
| 592 | 20250515 | 092800 | 4048641535 | 5770 | 5770 | 5790 | 5770 | 6791 |
| 593 | 20250515 | 092700 | 4009429105 | 5780 | 5780 | 5780 | 5770 | 8593 |
| 594 | 20250515 | 092600 | 3959841195 | 5770 | 5790 | 5800 | 5770 | 11651 |
| 595 | 20250515 | 092500 | 3892418605 | 5790 | 5785 | 5800 | 5780 | 7290 |
| 596 | 20250515 | 092400 | 3850173965 | 5780 | 5790 | 5820 | 5780 | 14773 |
| 597 | 20250515 | 092300 | 3764455035 | 5780 | 5810 | 5820 | 5780 | 21803 |
| 598 | 20250515 | 092200 | 3637920415 | 5810 | 5780 | 5810 | 5780 | 8645 |
| 599 | 20250515 | 092100 | 3587870565 | 5770 | 5770 | 5790 | 5770 | 5365 |
| 600 | 20250515 | 092000 | 3556887705 | 5770 | 5750 | 5770 | 5740 | 8209 |
| 601 | 20250515 | 091900 | 3509691515 | 5750 | 5760 | 5760 | 5740 | 9904 |
| 602 | 20250515 | 091800 | 3452719555 | 5760 | 5780 | 5780 | 5750 | 18641 |
| 603 | 20250515 | 091700 | 3345252625 | 5780 | 5780 | 5790 | 5780 | 11362 |
| 604 | 20250515 | 091600 | 3279529315 | 5780 | 5800 | 5810 | 5780 | 10649 |
| 605 | 20250515 | 091500 | 3217787850 | 5800 | 5770 | 5810 | 5760 | 14844 |
| 606 | 20250515 | 091400 | 3131930080 | 5770 | 5740 | 5780 | 5740 | 10740 |
| 607 | 20250515 | 091300 | 3070064900 | 5740 | 5760 | 5760 | 5720 | 6714 |
| 608 | 20250515 | 091200 | 3031582860 | 5750 | 5730 | 5750 | 5700 | 15157 |
| 609 | 20250515 | 091100 | 2944831770 | 5710 | 5740 | 5770 | 5680 | 37203 |
| 610 | 20250515 | 091000 | 2732650680 | 5750 | 5720 | 5750 | 5690 | 18664 |
| 611 | 20250515 | 090900 | 2626053280 | 5730 | 5740 | 5750 | 5700 | 13092 |
| 612 | 20250515 | 090800 | 2551136550 | 5750 | 5690 | 5760 | 5690 | 17155 |
| 613 | 20250515 | 090700 | 2452973590 | 5700 | 5750 | 5750 | 5690 | 25424 |
| 614 | 20250515 | 090600 | 2307530900 | 5750 | 5720 | 5750 | 5710 | 27366 |
| 615 | 20250515 | 090500 | 2150963170 | 5720 | 5840 | 5850 | 5700 | 80015 |
| 616 | 20250515 | 090400 | 1688990860 | 5840 | 5830 | 5870 | 5820 | 60465 |
| 617 | 20250515 | 090300 | 1335255025 | 5830 | 5810 | 5860 | 5800 | 37575 |
| 618 | 20250515 | 090200 | 1116037150 | 5810 | 5780 | 5820 | 5770 | 42599 |
| 619 | 20250515 | 090100 | 869015120 | 5790 | 5720 | 5790 | 5710 | 52224 |
| 620 | 20250515 | 090000 | 569234190 | 5720 | 5720 | 5760 | 5680 | 99285 |