32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 193900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 12500 |
| 3 | 20250219 | 193800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20250219 | 193700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20250219 | 193600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20250219 | 193500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20250219 | 193400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20250219 | 193300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20250219 | 193200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20250219 | 193100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20250219 | 193000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20250219 | 192900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20250219 | 192800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20250219 | 192700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20250219 | 192600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20250219 | 192500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20250219 | 192400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20250219 | 192300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20250219 | 192200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20250219 | 192100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20250219 | 192000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20250219 | 191900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20250219 | 191800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20250219 | 191700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20250219 | 191600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20250219 | 191500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20250219 | 191400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20250219 | 191300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20250219 | 191200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20250219 | 191100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20250219 | 191000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20250219 | 190900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 12500 |
| 33 | 20250219 | 190800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20250219 | 190700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20250219 | 190600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20250219 | 190500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20250219 | 190400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20250219 | 190300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20250219 | 190200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20250219 | 190100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20250219 | 190000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20250219 | 185900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20250219 | 185800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20250219 | 185700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20250219 | 185600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20250219 | 185500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20250219 | 185400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20250219 | 185300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20250219 | 185200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20250219 | 185100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20250219 | 185000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20250219 | 184900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20250219 | 184800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20250219 | 184700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20250219 | 184600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20250219 | 184500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20250219 | 184400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20250219 | 184300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20250219 | 184200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20250219 | 184100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20250219 | 184000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20250219 | 183900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 12500 |
| 63 | 20250219 | 183800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20250219 | 183700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20250219 | 183600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20250219 | 183500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20250219 | 183400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20250219 | 183300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20250219 | 183200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20250219 | 183100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20250219 | 183000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20250219 | 182900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20250219 | 182800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20250219 | 182700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20250219 | 182600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20250219 | 182500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20250219 | 182400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20250219 | 182300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20250219 | 182200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20250219 | 182100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20250219 | 182000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20250219 | 181900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20250219 | 181800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20250219 | 181700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20250219 | 181600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20250219 | 181500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20250219 | 181400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20250219 | 181300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20250219 | 181200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20250219 | 181100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20250219 | 181000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20250219 | 180900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 12500 |
| 93 | 20250219 | 180800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20250219 | 180700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20250219 | 180600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20250219 | 180500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20250219 | 180400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20250219 | 180300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20250219 | 180200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20250219 | 180100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20250219 | 180000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20250219 | 175900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20250219 | 175800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20250219 | 175700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20250219 | 175600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20250219 | 175500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20250219 | 175400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20250219 | 175300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20250219 | 175200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20250219 | 175100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20250219 | 175000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20250219 | 174900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20250219 | 174800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20250219 | 174700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20250219 | 174600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20250219 | 174500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20250219 | 174400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20250219 | 174300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20250219 | 174200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20250219 | 174100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20250219 | 174000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20250219 | 173900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 12500 |
| 123 | 20250219 | 173800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20250219 | 173700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20250219 | 173600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20250219 | 173500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20250219 | 173400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20250219 | 173300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20250219 | 173200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20250219 | 173100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20250219 | 173000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20250219 | 172900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20250219 | 172800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20250219 | 172700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20250219 | 172600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20250219 | 172500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20250219 | 172400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20250219 | 172300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20250219 | 172200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20250219 | 172100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20250219 | 172000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20250219 | 171900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20250219 | 171800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20250219 | 171700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20250219 | 171600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20250219 | 171500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20250219 | 171400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20250219 | 171300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20250219 | 171200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20250219 | 171100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20250219 | 171000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20250219 | 170900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 12500 |
| 153 | 20250219 | 170800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20250219 | 170700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20250219 | 170600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20250219 | 170500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20250219 | 170400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20250219 | 170300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20250219 | 170200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20250219 | 170100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20250219 | 170000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20250219 | 165900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20250219 | 165800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20250219 | 165700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20250219 | 165600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20250219 | 165500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20250219 | 165400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20250219 | 165300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20250219 | 165200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20250219 | 165100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20250219 | 165000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20250219 | 164900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20250219 | 164800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20250219 | 164700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20250219 | 164600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20250219 | 164500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20250219 | 164400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20250219 | 164300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20250219 | 164200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20250219 | 164100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20250219 | 164000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20250219 | 163900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 12500 |
| 183 | 20250219 | 163800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20250219 | 163700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20250219 | 163600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20250219 | 163500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20250219 | 163400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20250219 | 163300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20250219 | 163200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20250219 | 163100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20250219 | 163000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20250219 | 162900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20250219 | 162800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20250219 | 162700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20250219 | 162600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20250219 | 162500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20250219 | 162400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20250219 | 162300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20250219 | 162200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20250219 | 162100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20250219 | 162000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20250219 | 161900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20250219 | 161800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20250219 | 161700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20250219 | 161600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20250219 | 161500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20250219 | 161400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20250219 | 161300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20250219 | 161200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20250219 | 161100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250219 | 161000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20250219 | 160900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 12500 |
| 213 | 20250219 | 160800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20250219 | 160700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20250219 | 160600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20250219 | 160500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20250219 | 160400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20250219 | 160300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20250219 | 160200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20250219 | 160100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20250219 | 160000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20250219 | 155900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20250219 | 155800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20250219 | 155700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20250219 | 155600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20250219 | 155500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20250219 | 155400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20250219 | 155300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20250219 | 155200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20250219 | 155100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20250219 | 155000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20250219 | 154900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20250219 | 154800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20250219 | 154700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20250219 | 154600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20250219 | 154500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20250219 | 154400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20250219 | 154300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20250219 | 154200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20250219 | 154100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20250219 | 154000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20250219 | 153900 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 12500 |
| 243 | 20250219 | 153800 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20250219 | 153700 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20250219 | 153600 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20250219 | 153500 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20250219 | 153400 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20250219 | 153300 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20250219 | 153200 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20250219 | 153100 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20250219 | 153000 | 4249537090 | 7570 | 7570 | 7570 | 7570 | 12500 |
| 252 | 20250219 | 152900 | 4154912090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20250219 | 152800 | 4154912090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20250219 | 152700 | 4154912090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20250219 | 152600 | 4154912090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20250219 | 152500 | 4154912090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20250219 | 152400 | 4154912090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20250219 | 152300 | 4154912090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20250219 | 152200 | 4154912090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20250219 | 152100 | 4154912090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20250219 | 152000 | 4154912090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20250219 | 151900 | 4154912090 | 7610 | 7610 | 7620 | 7600 | 2350 |
| 263 | 20250219 | 151800 | 4137032250 | 7610 | 7610 | 7620 | 7600 | 2964 |
| 264 | 20250219 | 151700 | 4114476450 | 7610 | 7610 | 7610 | 7600 | 1819 |
| 265 | 20250219 | 151600 | 4100640970 | 7610 | 7610 | 7610 | 7600 | 1602 |
| 266 | 20250219 | 151500 | 4088455600 | 7610 | 7590 | 7610 | 7590 | 363 |
| 267 | 20250219 | 151400 | 4085694960 | 7610 | 7610 | 7610 | 7590 | 462 |
| 268 | 20250219 | 151300 | 4082182510 | 7600 | 7600 | 7610 | 7590 | 1659 |
| 269 | 20250219 | 151200 | 4069576970 | 7600 | 7600 | 7600 | 7590 | 1147 |
| 270 | 20250219 | 151100 | 4060869860 | 7600 | 7600 | 7600 | 7590 | 699 |
| 271 | 20250219 | 151000 | 4055557490 | 7600 | 7610 | 7610 | 7590 | 809 |
| 272 | 20250219 | 150900 | 4049410720 | 7610 | 7600 | 7610 | 7590 | 2596 |
| 273 | 20250219 | 150800 | 4029696550 | 7610 | 7600 | 7610 | 7600 | 2008 |
| 274 | 20250219 | 150700 | 4014433340 | 7600 | 7590 | 7600 | 7590 | 351 |
| 275 | 20250219 | 150600 | 4011766420 | 7590 | 7600 | 7600 | 7580 | 635 |
| 276 | 20250219 | 150500 | 4006945490 | 7590 | 7580 | 7590 | 7580 | 686 |
| 277 | 20250219 | 150400 | 4001744780 | 7580 | 7600 | 7600 | 7560 | 1012 |
| 278 | 20250219 | 150300 | 3994069710 | 7600 | 7580 | 7600 | 7580 | 388 |
| 279 | 20250219 | 150200 | 3991125910 | 7590 | 7590 | 7590 | 7580 | 237 |
| 280 | 20250219 | 150100 | 3989327090 | 7590 | 7550 | 7590 | 7550 | 344 |
| 281 | 20250219 | 150000 | 3986720580 | 7580 | 7590 | 7600 | 7540 | 1008 |
| 282 | 20250219 | 145900 | 3979092050 | 7580 | 7590 | 7590 | 7580 | 290 |
| 283 | 20250219 | 145800 | 3976891810 | 7590 | 7590 | 7590 | 7580 | 281 |
| 284 | 20250219 | 145700 | 3974759060 | 7590 | 7600 | 7600 | 7590 | 4328 |
| 285 | 20250219 | 145600 | 3941899370 | 7600 | 7590 | 7600 | 7580 | 3254 |
| 286 | 20250219 | 145500 | 3917200030 | 7590 | 7580 | 7590 | 7580 | 427 |
| 287 | 20250219 | 145400 | 3913962830 | 7580 | 7570 | 7580 | 7560 | 457 |
| 288 | 20250219 | 145300 | 3910502220 | 7580 | 7580 | 7580 | 7580 | 643 |
| 289 | 20250219 | 145200 | 3905628280 | 7580 | 7570 | 7580 | 7570 | 385 |
| 290 | 20250219 | 145100 | 3902712260 | 7570 | 7550 | 7570 | 7530 | 778 |
| 291 | 20250219 | 145000 | 3896839000 | 7560 | 7580 | 7580 | 7550 | 371 |
| 292 | 20250219 | 144900 | 3894032290 | 7560 | 7580 | 7580 | 7560 | 1036 |
| 293 | 20250219 | 144800 | 3886192420 | 7580 | 7590 | 7590 | 7580 | 811 |
| 294 | 20250219 | 144700 | 3880038130 | 7580 | 7590 | 7590 | 7570 | 481 |
| 295 | 20250219 | 144600 | 3876392760 | 7590 | 7590 | 7590 | 7590 | 249 |
| 296 | 20250219 | 144500 | 3874502850 | 7590 | 7590 | 7590 | 7590 | 304 |
| 297 | 20250219 | 144400 | 3872195490 | 7590 | 7590 | 7590 | 7570 | 429 |
| 298 | 20250219 | 144300 | 3868942750 | 7580 | 7580 | 7590 | 7580 | 871 |
| 299 | 20250219 | 144200 | 3862338480 | 7580 | 7570 | 7580 | 7560 | 440 |
| 300 | 20250219 | 144100 | 3859004200 | 7570 | 7570 | 7570 | 7560 | 344 |
| 301 | 20250219 | 144000 | 3856400340 | 7560 | 7560 | 7570 | 7560 | 177 |
| 302 | 20250219 | 143900 | 3855060560 | 7570 | 7570 | 7570 | 7570 | 500 |
| 303 | 20250219 | 143800 | 3851275560 | 7580 | 7570 | 7580 | 7570 | 1045 |
| 304 | 20250219 | 143700 | 3843356270 | 7580 | 7580 | 7580 | 7570 | 450 |
| 305 | 20250219 | 143600 | 3839947710 | 7570 | 7570 | 7580 | 7560 | 367 |
| 306 | 20250219 | 143500 | 3837168690 | 7570 | 7570 | 7570 | 7570 | 319 |
| 307 | 20250219 | 143400 | 3834753860 | 7570 | 7570 | 7570 | 7570 | 331 |
| 308 | 20250219 | 143300 | 3832248190 | 7570 | 7560 | 7570 | 7550 | 359 |
| 309 | 20250219 | 143200 | 3829534350 | 7560 | 7550 | 7560 | 7550 | 1008 |
| 310 | 20250219 | 143100 | 3821922210 | 7550 | 7560 | 7560 | 7540 | 1054 |
| 311 | 20250219 | 143000 | 3813969080 | 7560 | 7560 | 7570 | 7560 | 436 |
| 312 | 20250219 | 142900 | 3810672910 | 7570 | 7570 | 7570 | 7560 | 235 |
| 313 | 20250219 | 142800 | 3808894800 | 7560 | 7570 | 7570 | 7560 | 438 |
| 314 | 20250219 | 142700 | 3805579150 | 7570 | 7570 | 7570 | 7570 | 736 |
| 315 | 20250219 | 142600 | 3800007630 | 7570 | 7570 | 7570 | 7570 | 98 |
| 316 | 20250219 | 142500 | 3799265770 | 7570 | 7580 | 7580 | 7550 | 247 |
| 317 | 20250219 | 142400 | 3797397780 | 7570 | 7570 | 7580 | 7560 | 555 |
| 318 | 20250219 | 142300 | 3793195130 | 7570 | 7580 | 7580 | 7570 | 121 |
| 319 | 20250219 | 142200 | 3792279040 | 7560 | 7550 | 7570 | 7550 | 2194 |
| 320 | 20250219 | 142100 | 3775700180 | 7550 | 7540 | 7550 | 7500 | 2435 |
| 321 | 20250219 | 142000 | 3757376690 | 7510 | 7540 | 7540 | 7510 | 1282 |
| 322 | 20250219 | 141900 | 3747730210 | 7560 | 7580 | 7580 | 7540 | 227 |
| 323 | 20250219 | 141800 | 3746014690 | 7580 | 7580 | 7580 | 7530 | 2742 |
| 324 | 20250219 | 141700 | 3725328630 | 7580 | 7560 | 7590 | 7560 | 553 |
| 325 | 20250219 | 141600 | 3721134650 | 7530 | 7590 | 7590 | 7530 | 2163 |
| 326 | 20250219 | 141500 | 3704778860 | 7590 | 7590 | 7590 | 7580 | 464 |
| 327 | 20250219 | 141400 | 3701257500 | 7590 | 7580 | 7590 | 7580 | 857 |
| 328 | 20250219 | 141300 | 3694753000 | 7590 | 7580 | 7590 | 7580 | 103 |
| 329 | 20250219 | 141200 | 3693971430 | 7590 | 7590 | 7590 | 7570 | 1756 |
| 330 | 20250219 | 141100 | 3680665930 | 7590 | 7590 | 7590 | 7590 | 195 |
| 331 | 20250219 | 141000 | 3679185880 | 7580 | 7590 | 7590 | 7580 | 176 |
| 332 | 20250219 | 140900 | 3677850070 | 7580 | 7590 | 7590 | 7580 | 514 |
| 333 | 20250219 | 140800 | 3673949030 | 7590 | 7590 | 7590 | 7580 | 250 |
| 334 | 20250219 | 140700 | 3672052880 | 7590 | 7580 | 7590 | 7580 | 1875 |
| 335 | 20250219 | 140600 | 3657822230 | 7590 | 7590 | 7590 | 7590 | 541 |
| 336 | 20250219 | 140500 | 3653716040 | 7590 | 7590 | 7590 | 7590 | 186 |
| 337 | 20250219 | 140400 | 3652304300 | 7590 | 7590 | 7590 | 7590 | 84 |
| 338 | 20250219 | 140300 | 3651666740 | 7590 | 7590 | 7590 | 7570 | 430 |
| 339 | 20250219 | 140200 | 3648406400 | 7590 | 7580 | 7590 | 7570 | 220 |
| 340 | 20250219 | 140100 | 3646738850 | 7590 | 7590 | 7590 | 7560 | 1313 |
| 341 | 20250219 | 140000 | 3636791400 | 7600 | 7600 | 7610 | 7600 | 754 |
| 342 | 20250219 | 135900 | 3631058690 | 7610 | 7610 | 7610 | 7610 | 239 |
| 343 | 20250219 | 135800 | 3629239900 | 7610 | 7620 | 7620 | 7610 | 286 |
| 344 | 20250219 | 135700 | 3627062710 | 7630 | 7600 | 7630 | 7590 | 2054 |
| 345 | 20250219 | 135600 | 3611426440 | 7600 | 7590 | 7600 | 7590 | 675 |
| 346 | 20250219 | 135500 | 3606299620 | 7590 | 7590 | 7590 | 7570 | 246 |
| 347 | 20250219 | 135400 | 3604435340 | 7590 | 7590 | 7590 | 7560 | 532 |
| 348 | 20250219 | 135300 | 3600404260 | 7590 | 7590 | 7590 | 7570 | 736 |
| 349 | 20250219 | 135200 | 3594825340 | 7590 | 7590 | 7590 | 7580 | 266 |
| 350 | 20250219 | 135100 | 3592806510 | 7570 | 7550 | 7590 | 7550 | 6786 |
| 351 | 20250219 | 135000 | 3541415560 | 7560 | 7560 | 7560 | 7550 | 370 |
| 352 | 20250219 | 134900 | 3538619840 | 7560 | 7550 | 7560 | 7550 | 283 |
| 353 | 20250219 | 134800 | 3536481020 | 7550 | 7560 | 7560 | 7530 | 774 |
| 354 | 20250219 | 134700 | 3530634370 | 7560 | 7550 | 7560 | 7540 | 678 |
| 355 | 20250219 | 134600 | 3525512910 | 7560 | 7560 | 7560 | 7520 | 316 |
| 356 | 20250219 | 134500 | 3523130310 | 7560 | 7560 | 7560 | 7510 | 1165 |
| 357 | 20250219 | 134400 | 3514364270 | 7560 | 7560 | 7560 | 7550 | 958 |
| 358 | 20250219 | 134300 | 3507123940 | 7560 | 7560 | 7560 | 7510 | 262 |
| 359 | 20250219 | 134200 | 3505151020 | 7560 | 7510 | 7560 | 7500 | 3921 |
| 360 | 20250219 | 134100 | 3475564030 | 7500 | 7510 | 7550 | 7500 | 2777 |
| 361 | 20250219 | 134000 | 3454630400 | 7510 | 7510 | 7510 | 7500 | 200 |
| 362 | 20250219 | 133900 | 3453129330 | 7510 | 7510 | 7520 | 7480 | 681 |
| 363 | 20250219 | 133800 | 3448019840 | 7520 | 7510 | 7520 | 7490 | 646 |
| 364 | 20250219 | 133700 | 3443174290 | 7520 | 7520 | 7520 | 7490 | 264 |
| 365 | 20250219 | 133600 | 3441191810 | 7520 | 7510 | 7530 | 7480 | 2179 |
| 366 | 20250219 | 133500 | 3424872140 | 7530 | 7520 | 7530 | 7500 | 675 |
| 367 | 20250219 | 133400 | 3419799150 | 7530 | 7530 | 7530 | 7520 | 211 |
| 368 | 20250219 | 133300 | 3418211210 | 7540 | 7550 | 7550 | 7510 | 365 |
| 369 | 20250219 | 133200 | 3415459850 | 7550 | 7550 | 7560 | 7550 | 290 |
| 370 | 20250219 | 133100 | 3413270230 | 7560 | 7560 | 7560 | 7540 | 166 |
| 371 | 20250219 | 133000 | 3412016270 | 7560 | 7560 | 7560 | 7510 | 796 |
| 372 | 20250219 | 132900 | 3406022380 | 7550 | 7550 | 7560 | 7540 | 513 |
| 373 | 20250219 | 132800 | 3402149730 | 7550 | 7550 | 7550 | 7550 | 159 |
| 374 | 20250219 | 132700 | 3400949280 | 7550 | 7550 | 7550 | 7520 | 381 |
| 375 | 20250219 | 132600 | 3398078460 | 7550 | 7540 | 7560 | 7540 | 3007 |
| 376 | 20250219 | 132500 | 3375375450 | 7540 | 7540 | 7540 | 7540 | 145 |
| 377 | 20250219 | 132400 | 3374282150 | 7520 | 7540 | 7540 | 7520 | 2619 |
| 378 | 20250219 | 132300 | 3354579540 | 7540 | 7530 | 7540 | 7530 | 281 |
| 379 | 20250219 | 132200 | 3352462750 | 7540 | 7540 | 7540 | 7520 | 173 |
| 380 | 20250219 | 132100 | 3351159180 | 7540 | 7520 | 7540 | 7510 | 572 |
| 381 | 20250219 | 132000 | 3346859690 | 7510 | 7520 | 7520 | 7500 | 1113 |
| 382 | 20250219 | 131900 | 3338504160 | 7520 | 7520 | 7520 | 7500 | 295 |
| 383 | 20250219 | 131800 | 3336286410 | 7500 | 7510 | 7520 | 7500 | 538 |
| 384 | 20250219 | 131700 | 3332250100 | 7510 | 7520 | 7530 | 7510 | 327 |
| 385 | 20250219 | 131600 | 3329790620 | 7510 | 7550 | 7550 | 7510 | 13711 |
| 386 | 20250219 | 131500 | 3226412800 | 7540 | 7540 | 7550 | 7540 | 516 |
| 387 | 20250219 | 131400 | 3222521200 | 7550 | 7560 | 7560 | 7550 | 267 |
| 388 | 20250219 | 131300 | 3220504500 | 7550 | 7520 | 7550 | 7510 | 4436 |
| 389 | 20250219 | 131200 | 3187068040 | 7510 | 7510 | 7520 | 7500 | 2369 |
| 390 | 20250219 | 131100 | 3169278830 | 7520 | 7520 | 7540 | 7520 | 692 |
| 391 | 20250219 | 131000 | 3164070990 | 7520 | 7540 | 7540 | 7520 | 314 |
| 392 | 20250219 | 130900 | 3161707910 | 7520 | 7520 | 7550 | 7510 | 1049 |
| 393 | 20250219 | 130800 | 3153821340 | 7530 | 7530 | 7530 | 7530 | 215 |
| 394 | 20250219 | 130700 | 3152202390 | 7550 | 7540 | 7560 | 7540 | 2216 |
| 395 | 20250219 | 130600 | 3135462060 | 7550 | 7500 | 7550 | 7490 | 3313 |
| 396 | 20250219 | 130500 | 3110578210 | 7500 | 7510 | 7510 | 7500 | 554 |
| 397 | 20250219 | 130400 | 3106421820 | 7510 | 7500 | 7510 | 7500 | 216 |
| 398 | 20250219 | 130300 | 3104799670 | 7510 | 7510 | 7510 | 7500 | 810 |
| 399 | 20250219 | 130200 | 3098723220 | 7520 | 7520 | 7520 | 7520 | 54 |
| 400 | 20250219 | 130100 | 3098317140 | 7510 | 7520 | 7520 | 7510 | 214 |
| 401 | 20250219 | 130000 | 3096708530 | 7500 | 7520 | 7520 | 7500 | 619 |
| 402 | 20250219 | 125900 | 3092063680 | 7520 | 7520 | 7530 | 7520 | 175 |
| 403 | 20250219 | 125800 | 3090746480 | 7520 | 7520 | 7520 | 7520 | 249 |
| 404 | 20250219 | 125700 | 3088874000 | 7520 | 7550 | 7550 | 7510 | 416 |
| 405 | 20250219 | 125600 | 3085742330 | 7530 | 7550 | 7550 | 7530 | 428 |
| 406 | 20250219 | 125500 | 3082512050 | 7530 | 7530 | 7530 | 7530 | 100 |
| 407 | 20250219 | 125400 | 3081759050 | 7520 | 7540 | 7540 | 7510 | 410 |
| 408 | 20250219 | 125300 | 3078672890 | 7560 | 7550 | 7560 | 7540 | 953 |
| 409 | 20250219 | 125200 | 3071470890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 410 | 20250219 | 125100 | 3071470890 | 7530 | 7550 | 7550 | 7510 | 1380 |
| 411 | 20250219 | 125000 | 3061080060 | 7560 | 7570 | 7570 | 7560 | 764 |
| 412 | 20250219 | 124900 | 3055303700 | 7570 | 7540 | 7570 | 7530 | 113 |
| 413 | 20250219 | 124800 | 3054450180 | 7530 | 7560 | 7560 | 7530 | 744 |
| 414 | 20250219 | 124700 | 3048835330 | 7560 | 7570 | 7570 | 7560 | 1436 |
| 415 | 20250219 | 124600 | 3037978520 | 7620 | 7580 | 7620 | 7560 | 5408 |
| 416 | 20250219 | 124500 | 2997012020 | 7580 | 7590 | 7590 | 7570 | 439 |
| 417 | 20250219 | 124400 | 2993685050 | 7590 | 7590 | 7590 | 7590 | 11 |
| 418 | 20250219 | 124300 | 2993601560 | 7590 | 7590 | 7590 | 7580 | 264 |
| 419 | 20250219 | 124200 | 2991597900 | 7590 | 7590 | 7590 | 7580 | 613 |
| 420 | 20250219 | 124100 | 2986950230 | 7590 | 7580 | 7590 | 7580 | 38 |
| 421 | 20250219 | 124000 | 2986661850 | 7570 | 7590 | 7590 | 7570 | 1660 |
| 422 | 20250219 | 123900 | 2974086180 | 7580 | 7600 | 7600 | 7580 | 327 |
| 423 | 20250219 | 123800 | 2971603510 | 7600 | 7600 | 7610 | 7590 | 1485 |
| 424 | 20250219 | 123700 | 2960319200 | 7600 | 7600 | 7600 | 7600 | 472 |
| 425 | 20250219 | 123600 | 2956732000 | 7600 | 7630 | 7630 | 7600 | 1734 |
| 426 | 20250219 | 123500 | 2943534130 | 7630 | 7650 | 7650 | 7610 | 8712 |
| 427 | 20250219 | 123400 | 2877006670 | 7650 | 7600 | 7650 | 7600 | 4402 |
| 428 | 20250219 | 123300 | 2843398800 | 7590 | 7590 | 7590 | 7560 | 559 |
| 429 | 20250219 | 123200 | 2839164630 | 7590 | 7550 | 7590 | 7550 | 2548 |
| 430 | 20250219 | 123100 | 2819881950 | 7520 | 7550 | 7550 | 7520 | 283 |
| 431 | 20250219 | 123000 | 2817748300 | 7560 | 7550 | 7560 | 7510 | 1329 |
| 432 | 20250219 | 122900 | 2807724390 | 7550 | 7550 | 7550 | 7540 | 1145 |
| 433 | 20250219 | 122800 | 2799086590 | 7540 | 7530 | 7540 | 7520 | 488 |
| 434 | 20250219 | 122700 | 2795414350 | 7570 | 7540 | 7570 | 7510 | 4738 |
| 435 | 20250219 | 122600 | 2759590310 | 7550 | 7550 | 7550 | 7510 | 77 |
| 436 | 20250219 | 122500 | 2759009800 | 7510 | 7540 | 7540 | 7510 | 1106 |
| 437 | 20250219 | 122400 | 2750690400 | 7530 | 7550 | 7550 | 7520 | 495 |
| 438 | 20250219 | 122300 | 2746962230 | 7540 | 7550 | 7560 | 7540 | 12 |
| 439 | 20250219 | 122200 | 2746871670 | 7540 | 7560 | 7560 | 7540 | 369 |
| 440 | 20250219 | 122100 | 2744088110 | 7550 | 7560 | 7560 | 7550 | 1225 |
| 441 | 20250219 | 122000 | 2734836860 | 7570 | 7560 | 7570 | 7560 | 75 |
| 442 | 20250219 | 121900 | 2734269340 | 7560 | 7560 | 7560 | 7560 | 293 |
| 443 | 20250219 | 121800 | 2732054260 | 7560 | 7560 | 7570 | 7550 | 1189 |
| 444 | 20250219 | 121700 | 2723067250 | 7570 | 7560 | 7570 | 7550 | 266 |
| 445 | 20250219 | 121600 | 2721056120 | 7570 | 7570 | 7570 | 7570 | 10 |
| 446 | 20250219 | 121500 | 2720980420 | 7540 | 7560 | 7560 | 7540 | 545 |
| 447 | 20250219 | 121400 | 2716868140 | 7560 | 7560 | 7570 | 7560 | 350 |
| 448 | 20250219 | 121300 | 2714221800 | 7570 | 7540 | 7570 | 7540 | 683 |
| 449 | 20250219 | 121200 | 2709051790 | 7540 | 7550 | 7560 | 7540 | 1006 |
| 450 | 20250219 | 121100 | 2701451360 | 7550 | 7550 | 7550 | 7550 | 112 |
| 451 | 20250219 | 121000 | 2700605760 | 7550 | 7560 | 7560 | 7550 | 390 |
| 452 | 20250219 | 120900 | 2697660400 | 7550 | 7560 | 7560 | 7550 | 776 |
| 453 | 20250219 | 120800 | 2691799660 | 7560 | 7560 | 7560 | 7560 | 53 |
| 454 | 20250219 | 120700 | 2691398980 | 7560 | 7560 | 7560 | 7560 | 57 |
| 455 | 20250219 | 120600 | 2690968060 | 7580 | 7570 | 7580 | 7550 | 2370 |
| 456 | 20250219 | 120500 | 2673046320 | 7560 | 7570 | 7570 | 7560 | 538 |
| 457 | 20250219 | 120400 | 2668978470 | 7570 | 7580 | 7580 | 7570 | 556 |
| 458 | 20250219 | 120300 | 2664768030 | 7570 | 7570 | 7570 | 7570 | 408 |
| 459 | 20250219 | 120200 | 2661679470 | 7560 | 7570 | 7580 | 7560 | 806 |
| 460 | 20250219 | 120100 | 2655581560 | 7570 | 7570 | 7580 | 7570 | 220 |
| 461 | 20250219 | 120000 | 2653915640 | 7590 | 7580 | 7590 | 7570 | 602 |
| 462 | 20250219 | 115900 | 2649354960 | 7590 | 7580 | 7590 | 7570 | 233 |
| 463 | 20250219 | 115800 | 2647587890 | 7590 | 7590 | 7590 | 7590 | 86 |
| 464 | 20250219 | 115700 | 2646935150 | 7580 | 7580 | 7580 | 7580 | 391 |
| 465 | 20250219 | 115600 | 2643971370 | 7590 | 7580 | 7590 | 7580 | 861 |
| 466 | 20250219 | 115500 | 2637443090 | 7580 | 7570 | 7580 | 7570 | 43 |
| 467 | 20250219 | 115400 | 2637117570 | 7570 | 7560 | 7570 | 7560 | 467 |
| 468 | 20250219 | 115300 | 2633585540 | 7570 | 7560 | 7570 | 7560 | 235 |
| 469 | 20250219 | 115200 | 2631806610 | 7560 | 7560 | 7560 | 7560 | 2 |
| 470 | 20250219 | 115100 | 2631791490 | 7570 | 7580 | 7580 | 7560 | 749 |
| 471 | 20250219 | 115000 | 2626122700 | 7590 | 7580 | 7590 | 7580 | 488 |
| 472 | 20250219 | 114900 | 2622420090 | 7580 | 7600 | 7600 | 7580 | 706 |
| 473 | 20250219 | 114800 | 2617064610 | 7630 | 7610 | 7640 | 7590 | 2345 |
| 474 | 20250219 | 114700 | 2599216550 | 7600 | 7600 | 7600 | 7600 | 1232 |
| 475 | 20250219 | 114600 | 2589853350 | 7600 | 7570 | 7600 | 7570 | 3262 |
| 476 | 20250219 | 114500 | 2565113590 | 7570 | 7560 | 7570 | 7560 | 403 |
| 477 | 20250219 | 114400 | 2562066380 | 7560 | 7570 | 7570 | 7560 | 262 |
| 478 | 20250219 | 114300 | 2560083060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 479 | 20250219 | 114200 | 2560083060 | 7570 | 7570 | 7570 | 7550 | 558 |
| 480 | 20250219 | 114100 | 2555863570 | 7570 | 7570 | 7580 | 7570 | 1252 |
| 481 | 20250219 | 114000 | 2546385410 | 7550 | 7570 | 7570 | 7550 | 222 |
| 482 | 20250219 | 113900 | 2544706280 | 7570 | 7570 | 7570 | 7570 | 917 |
| 483 | 20250219 | 113800 | 2537764590 | 7580 | 7570 | 7580 | 7570 | 307 |
| 484 | 20250219 | 113700 | 2535440250 | 7560 | 7550 | 7560 | 7550 | 11 |
| 485 | 20250219 | 113600 | 2535357190 | 7560 | 7570 | 7570 | 7560 | 803 |
| 486 | 20250219 | 113500 | 2529280570 | 7580 | 7570 | 7580 | 7570 | 955 |
| 487 | 20250219 | 113400 | 2522046300 | 7570 | 7560 | 7570 | 7560 | 103 |
| 488 | 20250219 | 113300 | 2521267280 | 7560 | 7560 | 7560 | 7550 | 324 |
| 489 | 20250219 | 113200 | 2518819380 | 7570 | 7570 | 7570 | 7570 | 1257 |
| 490 | 20250219 | 113100 | 2509303890 | 7580 | 7580 | 7580 | 7580 | 117 |
| 491 | 20250219 | 113000 | 2508417030 | 7560 | 7570 | 7570 | 7550 | 346 |
| 492 | 20250219 | 112900 | 2505802040 | 7580 | 7580 | 7580 | 7580 | 158 |
| 493 | 20250219 | 112800 | 2504604400 | 7580 | 7580 | 7580 | 7580 | 52 |
| 494 | 20250219 | 112700 | 2504210240 | 7570 | 7570 | 7580 | 7560 | 1136 |
| 495 | 20250219 | 112600 | 2495613170 | 7570 | 7560 | 7570 | 7560 | 314 |
| 496 | 20250219 | 112500 | 2493237320 | 7560 | 7540 | 7560 | 7540 | 362 |
| 497 | 20250219 | 112400 | 2490506600 | 7540 | 7550 | 7550 | 7540 | 410 |
| 498 | 20250219 | 112300 | 2487413000 | 7560 | 7560 | 7560 | 7560 | 34 |
| 499 | 20250219 | 112200 | 2487155960 | 7530 | 7530 | 7530 | 7530 | 320 |
| 500 | 20250219 | 112100 | 2484746360 | 7530 | 7540 | 7550 | 7530 | 357 |
| 501 | 20250219 | 112000 | 2482053320 | 7550 | 7550 | 7550 | 7550 | 94 |
| 502 | 20250219 | 111900 | 2481343620 | 7510 | 7550 | 7550 | 7510 | 134 |
| 503 | 20250219 | 111800 | 2480335900 | 7510 | 7550 | 7560 | 7510 | 5402 |
| 504 | 20250219 | 111700 | 2439702760 | 7550 | 7550 | 7550 | 7550 | 1 |
| 505 | 20250219 | 111600 | 2439695210 | 7550 | 7550 | 7550 | 7550 | 100 |
| 506 | 20250219 | 111500 | 2438940210 | 7530 | 7540 | 7550 | 7530 | 566 |
| 507 | 20250219 | 111400 | 2434671850 | 7540 | 7540 | 7540 | 7540 | 104 |
| 508 | 20250219 | 111300 | 2433887690 | 7540 | 7520 | 7540 | 7520 | 242 |
| 509 | 20250219 | 111200 | 2432064850 | 7530 | 7540 | 7550 | 7530 | 437 |
| 510 | 20250219 | 111100 | 2428768230 | 7600 | 7590 | 7600 | 7590 | 205 |
| 511 | 20250219 | 111000 | 2427210930 | 7540 | 7530 | 7600 | 7520 | 3295 |
| 512 | 20250219 | 110900 | 2402340550 | 7510 | 7520 | 7530 | 7510 | 480 |
| 513 | 20250219 | 110800 | 2398733270 | 7520 | 7520 | 7520 | 7520 | 10 |
| 514 | 20250219 | 110700 | 2398658070 | 7530 | 7510 | 7530 | 7510 | 466 |
| 515 | 20250219 | 110600 | 2395154820 | 7510 | 7530 | 7530 | 7510 | 330 |
| 516 | 20250219 | 110500 | 2392675190 | 7530 | 7530 | 7540 | 7530 | 152 |
| 517 | 20250219 | 110400 | 2391530310 | 7540 | 7540 | 7540 | 7540 | 204 |
| 518 | 20250219 | 110300 | 2389992150 | 7550 | 7540 | 7550 | 7540 | 379 |
| 519 | 20250219 | 110200 | 2387134140 | 7550 | 7550 | 7550 | 7550 | 53 |
| 520 | 20250219 | 110100 | 2386733990 | 7550 | 7520 | 7550 | 7520 | 131 |
| 521 | 20250219 | 110000 | 2385747960 | 7520 | 7540 | 7540 | 7520 | 679 |
| 522 | 20250219 | 105900 | 2380638950 | 7550 | 7570 | 7570 | 7550 | 1723 |
| 523 | 20250219 | 105800 | 2367617220 | 7570 | 7570 | 7570 | 7570 | 221 |
| 524 | 20250219 | 105700 | 2365944250 | 7560 | 7560 | 7560 | 7560 | 163 |
| 525 | 20250219 | 105600 | 2364711970 | 7570 | 7580 | 7580 | 7570 | 107 |
| 526 | 20250219 | 105500 | 2363901640 | 7590 | 7560 | 7590 | 7560 | 420 |
| 527 | 20250219 | 105400 | 2360718720 | 7570 | 7580 | 7580 | 7570 | 385 |
| 528 | 20250219 | 105300 | 2357803960 | 7580 | 7590 | 7590 | 7580 | 42 |
| 529 | 20250219 | 105200 | 2357485500 | 7580 | 7590 | 7590 | 7580 | 401 |
| 530 | 20250219 | 105100 | 2354444430 | 7600 | 7580 | 7600 | 7570 | 1097 |
| 531 | 20250219 | 105000 | 2346130590 | 7600 | 7600 | 7610 | 7600 | 1052 |
| 532 | 20250219 | 104900 | 2338134870 | 7590 | 7590 | 7600 | 7590 | 1248 |
| 533 | 20250219 | 104800 | 2328660590 | 7580 | 7600 | 7600 | 7580 | 1943 |
| 534 | 20250219 | 104700 | 2313899380 | 7610 | 7630 | 7630 | 7610 | 1044 |
| 535 | 20250219 | 104600 | 2305934840 | 7620 | 7620 | 7630 | 7620 | 513 |
| 536 | 20250219 | 104500 | 2302025770 | 7610 | 7620 | 7620 | 7610 | 843 |
| 537 | 20250219 | 104400 | 2295605540 | 7620 | 7610 | 7630 | 7610 | 652 |
| 538 | 20250219 | 104300 | 2290639280 | 7610 | 7580 | 7610 | 7580 | 657 |
| 539 | 20250219 | 104200 | 2285640250 | 7570 | 7590 | 7620 | 7570 | 597 |
| 540 | 20250219 | 104100 | 2281114830 | 7600 | 7560 | 7610 | 7560 | 4730 |
| 541 | 20250219 | 104000 | 2245183420 | 7570 | 7570 | 7580 | 7560 | 1131 |
| 542 | 20250219 | 103900 | 2236625110 | 7570 | 7540 | 7570 | 7540 | 464 |
| 543 | 20250219 | 103800 | 2233124250 | 7540 | 7540 | 7570 | 7540 | 228 |
| 544 | 20250219 | 103700 | 2231404830 | 7530 | 7580 | 7580 | 7530 | 3466 |
| 545 | 20250219 | 103600 | 2205267430 | 7540 | 7550 | 7580 | 7540 | 584 |
| 546 | 20250219 | 103500 | 2200861460 | 7580 | 7540 | 7580 | 7540 | 1095 |
| 547 | 20250219 | 103400 | 2192583970 | 7540 | 7570 | 7570 | 7540 | 89 |
| 548 | 20250219 | 103300 | 2191912310 | 7570 | 7530 | 7570 | 7530 | 1236 |
| 549 | 20250219 | 103200 | 2182586430 | 7580 | 7540 | 7580 | 7500 | 1542 |
| 550 | 20250219 | 103100 | 2170924800 | 7530 | 7490 | 7530 | 7490 | 124 |
| 551 | 20250219 | 103000 | 2169991480 | 7520 | 7480 | 7520 | 7480 | 682 |
| 552 | 20250219 | 102900 | 2164870500 | 7480 | 7500 | 7510 | 7480 | 1819 |
| 553 | 20250219 | 102800 | 2151242830 | 7500 | 7550 | 7550 | 7500 | 2539 |
| 554 | 20250219 | 102700 | 2132196630 | 7540 | 7530 | 7560 | 7500 | 4775 |
| 555 | 20250219 | 102600 | 2096348640 | 7530 | 7580 | 7590 | 7500 | 4120 |
| 556 | 20250219 | 102500 | 2065323170 | 7580 | 7570 | 7590 | 7560 | 3017 |
| 557 | 20250219 | 102400 | 2042467750 | 7560 | 7560 | 7560 | 7540 | 1081 |
| 558 | 20250219 | 102300 | 2034299250 | 7550 | 7550 | 7550 | 7540 | 1314 |
| 559 | 20250219 | 102200 | 2024387920 | 7550 | 7540 | 7550 | 7540 | 1694 |
| 560 | 20250219 | 102100 | 2011606720 | 7540 | 7520 | 7540 | 7510 | 1342 |
| 561 | 20250219 | 102000 | 2001512330 | 7510 | 7520 | 7520 | 7510 | 1191 |
| 562 | 20250219 | 101900 | 1992561000 | 7510 | 7510 | 7510 | 7510 | 853 |
| 563 | 20250219 | 101800 | 1986154970 | 7510 | 7490 | 7520 | 7490 | 2811 |
| 564 | 20250219 | 101700 | 1965058600 | 7490 | 7500 | 7500 | 7490 | 645 |
| 565 | 20250219 | 101600 | 1960221450 | 7500 | 7480 | 7500 | 7480 | 2970 |
| 566 | 20250219 | 101500 | 1937989440 | 7470 | 7470 | 7480 | 7460 | 2717 |
| 567 | 20250219 | 101400 | 1917688520 | 7470 | 7460 | 7470 | 7460 | 1045 |
| 568 | 20250219 | 101300 | 1909892760 | 7460 | 7460 | 7460 | 7450 | 432 |
| 569 | 20250219 | 101200 | 1906671050 | 7460 | 7420 | 7460 | 7420 | 1977 |
| 570 | 20250219 | 101100 | 1891960090 | 7420 | 7410 | 7430 | 7410 | 1404 |
| 571 | 20250219 | 101000 | 1881547900 | 7420 | 7410 | 7420 | 7410 | 760 |
| 572 | 20250219 | 100900 | 1875914230 | 7410 | 7410 | 7410 | 7400 | 3070 |
| 573 | 20250219 | 100800 | 1853188380 | 7410 | 7410 | 7420 | 7410 | 85 |
| 574 | 20250219 | 100700 | 1852558170 | 7400 | 7410 | 7410 | 7400 | 2302 |
| 575 | 20250219 | 100600 | 1835501320 | 7410 | 7430 | 7430 | 7410 | 2753 |
| 576 | 20250219 | 100500 | 1815081590 | 7410 | 7400 | 7440 | 7400 | 3912 |
| 577 | 20250219 | 100400 | 1786103770 | 7400 | 7440 | 7450 | 7400 | 16792 |
| 578 | 20250219 | 100300 | 1661503830 | 7450 | 7440 | 7460 | 7440 | 788 |
| 579 | 20250219 | 100200 | 1655636470 | 7440 | 7470 | 7470 | 7440 | 5451 |
| 580 | 20250219 | 100100 | 1615038290 | 7470 | 7470 | 7470 | 7470 | 849 |
| 581 | 20250219 | 100000 | 1608696260 | 7480 | 7480 | 7480 | 7470 | 342 |
| 582 | 20250219 | 095900 | 1606140440 | 7470 | 7470 | 7480 | 7460 | 2580 |
| 583 | 20250219 | 095800 | 1586864720 | 7470 | 7460 | 7470 | 7460 | 2118 |
| 584 | 20250219 | 095700 | 1571062030 | 7460 | 7450 | 7460 | 7440 | 3831 |
| 585 | 20250219 | 095600 | 1542522160 | 7450 | 7490 | 7500 | 7450 | 9528 |
| 586 | 20250219 | 095500 | 1471340260 | 7500 | 7500 | 7500 | 7500 | 647 |
| 587 | 20250219 | 095400 | 1466487760 | 7500 | 7490 | 7520 | 7490 | 3110 |
| 588 | 20250219 | 095300 | 1443172500 | 7500 | 7510 | 7510 | 7490 | 12103 |
| 589 | 20250219 | 095200 | 1352431100 | 7510 | 7510 | 7510 | 7500 | 963 |
| 590 | 20250219 | 095100 | 1345199230 | 7510 | 7520 | 7520 | 7500 | 2817 |
| 591 | 20250219 | 095000 | 1324070450 | 7500 | 7540 | 7540 | 7500 | 3212 |
| 592 | 20250219 | 094900 | 1299972430 | 7560 | 7530 | 7560 | 7530 | 353 |
| 593 | 20250219 | 094800 | 1297306110 | 7540 | 7520 | 7560 | 7500 | 3780 |
| 594 | 20250219 | 094700 | 1268918080 | 7520 | 7570 | 7570 | 7520 | 4188 |
| 595 | 20250219 | 094600 | 1237378690 | 7570 | 7570 | 7570 | 7570 | 135 |
| 596 | 20250219 | 094500 | 1236356740 | 7570 | 7550 | 7570 | 7530 | 815 |
| 597 | 20250219 | 094400 | 1230202260 | 7530 | 7540 | 7540 | 7520 | 1528 |
| 598 | 20250219 | 094300 | 1218695410 | 7530 | 7530 | 7540 | 7520 | 3799 |
| 599 | 20250219 | 094200 | 1190104570 | 7530 | 7560 | 7560 | 7530 | 1501 |
| 600 | 20250219 | 094100 | 1178782500 | 7560 | 7570 | 7580 | 7560 | 488 |
| 601 | 20250219 | 094000 | 1175091710 | 7570 | 7560 | 7570 | 7560 | 539 |
| 602 | 20250219 | 093900 | 1171016270 | 7600 | 7620 | 7620 | 7600 | 211 |
| 603 | 20250219 | 093800 | 1169412020 | 7580 | 7570 | 7600 | 7550 | 1233 |
| 604 | 20250219 | 093700 | 1160052600 | 7580 | 7570 | 7580 | 7560 | 220 |
| 605 | 20250219 | 093600 | 1158387350 | 7600 | 7580 | 7600 | 7570 | 728 |
| 606 | 20250219 | 093500 | 1152869710 | 7580 | 7590 | 7610 | 7580 | 9344 |
| 607 | 20250219 | 093400 | 1081893450 | 7570 | 7560 | 7570 | 7560 | 679 |
| 608 | 20250219 | 093300 | 1076758130 | 7550 | 7590 | 7590 | 7550 | 1962 |
| 609 | 20250219 | 093200 | 1061925990 | 7550 | 7590 | 7590 | 7550 | 842 |
| 610 | 20250219 | 093100 | 1055560520 | 7590 | 7600 | 7600 | 7590 | 333 |
| 611 | 20250219 | 093000 | 1053029730 | 7600 | 7580 | 7630 | 7580 | 2741 |
| 612 | 20250219 | 092900 | 1032132130 | 7540 | 7550 | 7570 | 7540 | 1346 |
| 613 | 20250219 | 092800 | 1021969390 | 7550 | 7570 | 7570 | 7550 | 1170 |
| 614 | 20250219 | 092700 | 1013125600 | 7570 | 7580 | 7590 | 7560 | 1038 |
| 615 | 20250219 | 092600 | 1005265050 | 7560 | 7570 | 7600 | 7550 | 1882 |
| 616 | 20250219 | 092500 | 991024670 | 7570 | 7570 | 7590 | 7570 | 1240 |
| 617 | 20250219 | 092400 | 981633240 | 7600 | 7580 | 7630 | 7580 | 2167 |
| 618 | 20250219 | 092300 | 965136070 | 7580 | 7600 | 7600 | 7580 | 2685 |
| 619 | 20250219 | 092200 | 944750950 | 7600 | 7650 | 7650 | 7600 | 3660 |
| 620 | 20250219 | 092100 | 916872260 | 7650 | 7650 | 7660 | 7640 | 857 |
| 621 | 20250219 | 092000 | 910315910 | 7660 | 7710 | 7730 | 7660 | 2330 |
| 622 | 20250219 | 091900 | 892394780 | 7710 | 7740 | 7740 | 7700 | 4431 |
| 623 | 20250219 | 091800 | 858193690 | 7740 | 7760 | 7790 | 7740 | 3280 |
| 624 | 20250219 | 091700 | 832715820 | 7760 | 7710 | 7780 | 7710 | 4283 |
| 625 | 20250219 | 091600 | 799497240 | 7720 | 7710 | 7770 | 7700 | 5803 |
| 626 | 20250219 | 091500 | 754647890 | 7720 | 7730 | 7780 | 7710 | 10326 |
| 627 | 20250219 | 091400 | 674646500 | 7720 | 7680 | 7740 | 7680 | 6124 |
| 628 | 20250219 | 091300 | 627392560 | 7690 | 7680 | 7700 | 7670 | 4136 |
| 629 | 20250219 | 091200 | 595596040 | 7680 | 7650 | 7680 | 7640 | 2050 |
| 630 | 20250219 | 091100 | 579905090 | 7650 | 7650 | 7670 | 7650 | 532 |
| 631 | 20250219 | 091000 | 575831680 | 7650 | 7600 | 7650 | 7600 | 3668 |
| 632 | 20250219 | 090900 | 547901070 | 7600 | 7630 | 7640 | 7600 | 2642 |
| 633 | 20250219 | 090800 | 527781500 | 7620 | 7570 | 7620 | 7570 | 3070 |
| 634 | 20250219 | 090700 | 504498610 | 7570 | 7520 | 7580 | 7520 | 3357 |
| 635 | 20250219 | 090600 | 479200650 | 7510 | 7550 | 7570 | 7470 | 15847 |
| 636 | 20250219 | 090500 | 360216590 | 7540 | 7550 | 7550 | 7530 | 6490 |
| 637 | 20250219 | 090400 | 311285810 | 7550 | 7580 | 7580 | 7550 | 3048 |
| 638 | 20250219 | 090300 | 288212480 | 7620 | 7610 | 7680 | 7570 | 9287 |
| 639 | 20250219 | 090200 | 217641080 | 7640 | 7600 | 7670 | 7600 | 5228 |
| 640 | 20250219 | 090100 | 177675350 | 7600 | 7600 | 7640 | 7570 | 4602 |
| 641 | 20250219 | 090000 | 142674840 | 7640 | 7650 | 7650 | 7530 | 18724 |