32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 7323 |
| 3 | 20250220 | 193800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20250220 | 193700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20250220 | 193600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20250220 | 193500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20250220 | 193400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20250220 | 193300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20250220 | 193200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20250220 | 193100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20250220 | 193000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20250220 | 192900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20250220 | 192800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20250220 | 192700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20250220 | 192600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20250220 | 192500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20250220 | 192400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20250220 | 192300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20250220 | 192200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20250220 | 192100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20250220 | 192000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20250220 | 191900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20250220 | 191800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20250220 | 191700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20250220 | 191600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20250220 | 191500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20250220 | 191400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20250220 | 191300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20250220 | 191200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20250220 | 191100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20250220 | 191000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20250220 | 190900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 7323 |
| 33 | 20250220 | 190800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20250220 | 190700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20250220 | 190600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20250220 | 190500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20250220 | 190400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20250220 | 190300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20250220 | 190200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20250220 | 190100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20250220 | 190000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20250220 | 185900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20250220 | 185800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20250220 | 185700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20250220 | 185600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20250220 | 185500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20250220 | 185400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20250220 | 185300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20250220 | 185200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20250220 | 185100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20250220 | 185000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20250220 | 184900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20250220 | 184800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20250220 | 184700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20250220 | 184600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20250220 | 184500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20250220 | 184400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20250220 | 184300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20250220 | 184200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20250220 | 184100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20250220 | 184000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20250220 | 183900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 7323 |
| 63 | 20250220 | 183800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20250220 | 183700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20250220 | 183600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20250220 | 183500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20250220 | 183400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20250220 | 183300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20250220 | 183200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20250220 | 183100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20250220 | 183000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20250220 | 182900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20250220 | 182800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20250220 | 182700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20250220 | 182600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20250220 | 182500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20250220 | 182400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20250220 | 182300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20250220 | 182200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20250220 | 182100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20250220 | 182000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20250220 | 181900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20250220 | 181800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20250220 | 181700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20250220 | 181600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20250220 | 181500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20250220 | 181400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20250220 | 181300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20250220 | 181200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20250220 | 181100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20250220 | 181000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20250220 | 180900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 7323 |
| 93 | 20250220 | 180800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20250220 | 180700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20250220 | 180600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20250220 | 180500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20250220 | 180400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20250220 | 180300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20250220 | 180200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20250220 | 180100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20250220 | 180000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20250220 | 175900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20250220 | 175800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20250220 | 175700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20250220 | 175600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20250220 | 175500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20250220 | 175400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20250220 | 175300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20250220 | 175200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20250220 | 175100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20250220 | 175000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20250220 | 174900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20250220 | 174800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20250220 | 174700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20250220 | 174600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20250220 | 174500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20250220 | 174400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20250220 | 174300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20250220 | 174200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20250220 | 174100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20250220 | 174000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20250220 | 173900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 7323 |
| 123 | 20250220 | 173800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20250220 | 173700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20250220 | 173600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20250220 | 173500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20250220 | 173400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20250220 | 173300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20250220 | 173200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20250220 | 173100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20250220 | 173000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20250220 | 172900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20250220 | 172800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20250220 | 172700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20250220 | 172600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20250220 | 172500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20250220 | 172400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20250220 | 172300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20250220 | 172200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20250220 | 172100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20250220 | 172000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20250220 | 171900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20250220 | 171800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20250220 | 171700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20250220 | 171600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20250220 | 171500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20250220 | 171400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20250220 | 171300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20250220 | 171200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20250220 | 171100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20250220 | 171000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20250220 | 170900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 7323 |
| 153 | 20250220 | 170800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20250220 | 170700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20250220 | 170600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20250220 | 170500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20250220 | 170400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20250220 | 170300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20250220 | 170200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20250220 | 170100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20250220 | 170000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20250220 | 165900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20250220 | 165800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20250220 | 165700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20250220 | 165600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20250220 | 165500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20250220 | 165400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20250220 | 165300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20250220 | 165200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20250220 | 165100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20250220 | 165000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20250220 | 164900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20250220 | 164800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20250220 | 164700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20250220 | 164600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20250220 | 164500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20250220 | 164400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20250220 | 164300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20250220 | 164200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20250220 | 164100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20250220 | 164000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20250220 | 163900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 7323 |
| 183 | 20250220 | 163800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20250220 | 163700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20250220 | 163600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20250220 | 163500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20250220 | 163400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20250220 | 163300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20250220 | 163200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20250220 | 163100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20250220 | 163000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20250220 | 162900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20250220 | 162800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20250220 | 162700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20250220 | 162600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20250220 | 162500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20250220 | 162400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20250220 | 162300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20250220 | 162200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20250220 | 162100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20250220 | 162000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20250220 | 161900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20250220 | 161800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20250220 | 161700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20250220 | 161600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20250220 | 161500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20250220 | 161400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20250220 | 161300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20250220 | 161200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20250220 | 161100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20250220 | 161000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20250220 | 160900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 7323 |
| 213 | 20250220 | 160800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20250220 | 160700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20250220 | 160600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20250220 | 160500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20250220 | 160400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20250220 | 160300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20250220 | 160200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20250220 | 160100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20250220 | 160000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20250220 | 155900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20250220 | 155800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20250220 | 155700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20250220 | 155600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20250220 | 155500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20250220 | 155400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20250220 | 155300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20250220 | 155200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20250220 | 155100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20250220 | 155000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20250220 | 154900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20250220 | 154800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20250220 | 154700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20250220 | 154600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20250220 | 154500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20250220 | 154400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20250220 | 154300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20250220 | 154200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20250220 | 154100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20250220 | 154000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20250220 | 153900 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 7323 |
| 243 | 20250220 | 153800 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20250220 | 153700 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20250220 | 153600 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20250220 | 153500 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20250220 | 153400 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20250220 | 153300 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20250220 | 153200 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20250220 | 153100 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20250220 | 153000 | 3697525240 | 7180 | 7180 | 7180 | 7180 | 7323 |
| 252 | 20250220 | 152900 | 3644946100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20250220 | 152800 | 3644946100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20250220 | 152700 | 3644946100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20250220 | 152600 | 3644946100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20250220 | 152500 | 3644946100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20250220 | 152400 | 3644946100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20250220 | 152300 | 3644946100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20250220 | 152200 | 3644946100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20250220 | 152100 | 3644946100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20250220 | 152000 | 3644946100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20250220 | 151900 | 3644946100 | 7180 | 7180 | 7190 | 7170 | 2493 |
| 263 | 20250220 | 151800 | 3627045000 | 7180 | 7190 | 7190 | 7180 | 1063 |
| 264 | 20250220 | 151700 | 3619402050 | 7190 | 7180 | 7190 | 7170 | 729 |
| 265 | 20250220 | 151600 | 3614167960 | 7180 | 7180 | 7180 | 7170 | 343 |
| 266 | 20250220 | 151500 | 3611707580 | 7180 | 7180 | 7180 | 7170 | 318 |
| 267 | 20250220 | 151400 | 3609424620 | 7180 | 7170 | 7180 | 7160 | 1021 |
| 268 | 20250220 | 151300 | 3602101090 | 7170 | 7180 | 7190 | 7170 | 2250 |
| 269 | 20250220 | 151200 | 3585946250 | 7180 | 7180 | 7180 | 7170 | 256 |
| 270 | 20250220 | 151100 | 3584108750 | 7170 | 7170 | 7190 | 7170 | 682 |
| 271 | 20250220 | 151000 | 3579217650 | 7190 | 7160 | 7190 | 7160 | 271 |
| 272 | 20250220 | 150900 | 3577276240 | 7160 | 7170 | 7190 | 7160 | 2656 |
| 273 | 20250220 | 150800 | 3558243100 | 7170 | 7180 | 7190 | 7170 | 3341 |
| 274 | 20250220 | 150700 | 3534287120 | 7180 | 7180 | 7180 | 7170 | 1082 |
| 275 | 20250220 | 150600 | 3526528450 | 7190 | 7190 | 7190 | 7170 | 1316 |
| 276 | 20250220 | 150500 | 3517086810 | 7190 | 7180 | 7190 | 7180 | 161 |
| 277 | 20250220 | 150400 | 3515930060 | 7190 | 7180 | 7190 | 7180 | 373 |
| 278 | 20250220 | 150300 | 3513250790 | 7170 | 7180 | 7190 | 7170 | 1455 |
| 279 | 20250220 | 150200 | 3502809510 | 7190 | 7190 | 7190 | 7190 | 92 |
| 280 | 20250220 | 150100 | 3502148030 | 7190 | 7180 | 7190 | 7180 | 94 |
| 281 | 20250220 | 150000 | 3501472330 | 7170 | 7190 | 7190 | 7170 | 1341 |
| 282 | 20250220 | 145900 | 3491853010 | 7190 | 7190 | 7200 | 7180 | 122 |
| 283 | 20250220 | 145800 | 3490975640 | 7190 | 7190 | 7190 | 7190 | 97 |
| 284 | 20250220 | 145700 | 3490278210 | 7170 | 7180 | 7180 | 7170 | 1959 |
| 285 | 20250220 | 145600 | 3476230690 | 7190 | 7180 | 7190 | 7170 | 613 |
| 286 | 20250220 | 145500 | 3471831210 | 7190 | 7190 | 7190 | 7180 | 148 |
| 287 | 20250220 | 145400 | 3470767450 | 7190 | 7190 | 7190 | 7180 | 1310 |
| 288 | 20250220 | 145300 | 3461360730 | 7190 | 7190 | 7190 | 7190 | 156 |
| 289 | 20250220 | 145200 | 3460239090 | 7180 | 7180 | 7190 | 7180 | 183 |
| 290 | 20250220 | 145100 | 3458924850 | 7190 | 7190 | 7200 | 7180 | 1146 |
| 291 | 20250220 | 145000 | 3450690000 | 7200 | 7210 | 7220 | 7190 | 382 |
| 292 | 20250220 | 144900 | 3447938830 | 7210 | 7210 | 7210 | 7210 | 36 |
| 293 | 20250220 | 144800 | 3447679270 | 7210 | 7200 | 7210 | 7180 | 1296 |
| 294 | 20250220 | 144700 | 3438365140 | 7200 | 7200 | 7200 | 7190 | 405 |
| 295 | 20250220 | 144600 | 3435452150 | 7210 | 7190 | 7210 | 7190 | 113 |
| 296 | 20250220 | 144500 | 3434638820 | 7210 | 7210 | 7220 | 7170 | 1271 |
| 297 | 20250220 | 144400 | 3425504530 | 7200 | 7210 | 7210 | 7200 | 164 |
| 298 | 20250220 | 144300 | 3424323090 | 7210 | 7200 | 7210 | 7200 | 2136 |
| 299 | 20250220 | 144200 | 3408943190 | 7170 | 7200 | 7200 | 7170 | 1210 |
| 300 | 20250220 | 144100 | 3400252110 | 7200 | 7190 | 7200 | 7190 | 58 |
| 301 | 20250220 | 144000 | 3399834610 | 7190 | 7170 | 7200 | 7170 | 1259 |
| 302 | 20250220 | 143900 | 3390785720 | 7160 | 7190 | 7190 | 7160 | 1304 |
| 303 | 20250220 | 143800 | 3381436370 | 7190 | 7190 | 7190 | 7170 | 537 |
| 304 | 20250220 | 143700 | 3377577330 | 7190 | 7180 | 7190 | 7180 | 82 |
| 305 | 20250220 | 143600 | 3376988220 | 7160 | 7190 | 7190 | 7160 | 1618 |
| 306 | 20250220 | 143500 | 3365392020 | 7190 | 7180 | 7190 | 7180 | 379 |
| 307 | 20250220 | 143400 | 3362669550 | 7180 | 7180 | 7180 | 7180 | 314 |
| 308 | 20250220 | 143300 | 3360415030 | 7190 | 7180 | 7190 | 7170 | 2478 |
| 309 | 20250220 | 143200 | 3342632470 | 7180 | 7180 | 7190 | 7180 | 525 |
| 310 | 20250220 | 143100 | 3338862520 | 7170 | 7190 | 7190 | 7170 | 5035 |
| 311 | 20250220 | 143000 | 3302725260 | 7190 | 7210 | 7210 | 7190 | 1996 |
| 312 | 20250220 | 142900 | 3288365540 | 7210 | 7200 | 7210 | 7200 | 123 |
| 313 | 20250220 | 142800 | 3287479810 | 7200 | 7210 | 7210 | 7200 | 758 |
| 314 | 20250220 | 142700 | 3282020340 | 7200 | 7200 | 7220 | 7190 | 1540 |
| 315 | 20250220 | 142600 | 3270928110 | 7210 | 7210 | 7210 | 7210 | 35 |
| 316 | 20250220 | 142500 | 3270675760 | 7210 | 7200 | 7210 | 7200 | 431 |
| 317 | 20250220 | 142400 | 3267571550 | 7200 | 7220 | 7220 | 7190 | 1866 |
| 318 | 20250220 | 142300 | 3254134570 | 7230 | 7250 | 7250 | 7230 | 1433 |
| 319 | 20250220 | 142200 | 3243767190 | 7250 | 7240 | 7250 | 7240 | 313 |
| 320 | 20250220 | 142100 | 3241499590 | 7240 | 7220 | 7240 | 7190 | 1158 |
| 321 | 20250220 | 142000 | 3233163820 | 7230 | 7230 | 7230 | 7220 | 315 |
| 322 | 20250220 | 141900 | 3230887370 | 7230 | 7200 | 7230 | 7200 | 3048 |
| 323 | 20250220 | 141800 | 3208939450 | 7200 | 7210 | 7210 | 7190 | 2373 |
| 324 | 20250220 | 141700 | 3191849940 | 7220 | 7200 | 7220 | 7200 | 112 |
| 325 | 20250220 | 141600 | 3191042040 | 7200 | 7210 | 7220 | 7200 | 284 |
| 326 | 20250220 | 141500 | 3188995320 | 7210 | 7190 | 7220 | 7180 | 6610 |
| 327 | 20250220 | 141400 | 3141419740 | 7190 | 7240 | 7240 | 7190 | 14589 |
| 328 | 20250220 | 141300 | 3036343970 | 7240 | 7240 | 7240 | 7240 | 134 |
| 329 | 20250220 | 141200 | 3035373810 | 7240 | 7240 | 7240 | 7220 | 2916 |
| 330 | 20250220 | 141100 | 3014293640 | 7250 | 7260 | 7260 | 7250 | 1409 |
| 331 | 20250220 | 141000 | 3004078050 | 7260 | 7250 | 7260 | 7250 | 149 |
| 332 | 20250220 | 140900 | 3002996820 | 7260 | 7270 | 7270 | 7250 | 1810 |
| 333 | 20250220 | 140800 | 2989855420 | 7280 | 7270 | 7280 | 7270 | 820 |
| 334 | 20250220 | 140700 | 2983893540 | 7280 | 7270 | 7280 | 7270 | 247 |
| 335 | 20250220 | 140600 | 2982096780 | 7270 | 7260 | 7270 | 7260 | 3358 |
| 336 | 20250220 | 140500 | 2957702780 | 7260 | 7260 | 7260 | 7260 | 30 |
| 337 | 20250220 | 140400 | 2957484980 | 7250 | 7250 | 7250 | 7250 | 63 |
| 338 | 20250220 | 140300 | 2957028230 | 7250 | 7250 | 7250 | 7240 | 1039 |
| 339 | 20250220 | 140200 | 2949502460 | 7260 | 7250 | 7260 | 7240 | 248 |
| 340 | 20250220 | 140100 | 2947704620 | 7260 | 7260 | 7260 | 7260 | 107 |
| 341 | 20250220 | 140000 | 2946927800 | 7250 | 7260 | 7260 | 7240 | 870 |
| 342 | 20250220 | 135900 | 2940620370 | 7260 | 7260 | 7260 | 7260 | 92 |
| 343 | 20250220 | 135800 | 2939952450 | 7260 | 7260 | 7260 | 7260 | 107 |
| 344 | 20250220 | 135700 | 2939175630 | 7240 | 7260 | 7260 | 7240 | 728 |
| 345 | 20250220 | 135600 | 2933898930 | 7250 | 7270 | 7270 | 7250 | 418 |
| 346 | 20250220 | 135500 | 2930863710 | 7260 | 7260 | 7260 | 7260 | 34 |
| 347 | 20250220 | 135400 | 2930616870 | 7260 | 7260 | 7260 | 7240 | 791 |
| 348 | 20250220 | 135300 | 2924885230 | 7260 | 7260 | 7260 | 7260 | 100 |
| 349 | 20250220 | 135200 | 2924159230 | 7250 | 7250 | 7260 | 7250 | 440 |
| 350 | 20250220 | 135100 | 2920968590 | 7260 | 7240 | 7260 | 7240 | 385 |
| 351 | 20250220 | 135000 | 2918179700 | 7250 | 7260 | 7260 | 7250 | 417 |
| 352 | 20250220 | 134900 | 2915154730 | 7260 | 7260 | 7260 | 7260 | 30 |
| 353 | 20250220 | 134800 | 2914936930 | 7260 | 7260 | 7260 | 7250 | 755 |
| 354 | 20250220 | 134700 | 2909462120 | 7260 | 7270 | 7270 | 7250 | 94 |
| 355 | 20250220 | 134600 | 2908779670 | 7270 | 7260 | 7270 | 7260 | 128 |
| 356 | 20250220 | 134500 | 2907849960 | 7250 | 7270 | 7270 | 7250 | 356 |
| 357 | 20250220 | 134400 | 2905267110 | 7270 | 7270 | 7270 | 7270 | 30 |
| 358 | 20250220 | 134300 | 2905049010 | 7260 | 7260 | 7260 | 7260 | 97 |
| 359 | 20250220 | 134200 | 2904344790 | 7270 | 7270 | 7270 | 7250 | 494 |
| 360 | 20250220 | 134100 | 2900758940 | 7280 | 7270 | 7280 | 7270 | 205 |
| 361 | 20250220 | 134000 | 2899267480 | 7280 | 7280 | 7280 | 7280 | 77 |
| 362 | 20250220 | 133900 | 2898706920 | 7260 | 7280 | 7280 | 7260 | 344 |
| 363 | 20250220 | 133800 | 2896207240 | 7280 | 7280 | 7280 | 7280 | 73 |
| 364 | 20250220 | 133700 | 2895675800 | 7280 | 7280 | 7280 | 7280 | 76 |
| 365 | 20250220 | 133600 | 2895122520 | 7280 | 7270 | 7280 | 7260 | 310 |
| 366 | 20250220 | 133500 | 2892870450 | 7280 | 7280 | 7280 | 7280 | 110 |
| 367 | 20250220 | 133400 | 2892069650 | 7270 | 7260 | 7270 | 7260 | 181 |
| 368 | 20250220 | 133300 | 2890754880 | 7260 | 7260 | 7260 | 7250 | 578 |
| 369 | 20250220 | 133200 | 2886563400 | 7260 | 7260 | 7260 | 7260 | 681 |
| 370 | 20250220 | 133100 | 2881619340 | 7260 | 7270 | 7270 | 7260 | 1298 |
| 371 | 20250220 | 133000 | 2872190410 | 7280 | 7280 | 7280 | 7270 | 387 |
| 372 | 20250220 | 132900 | 2869375850 | 7280 | 7290 | 7290 | 7280 | 104 |
| 373 | 20250220 | 132800 | 2868618430 | 7280 | 7280 | 7280 | 7280 | 3 |
| 374 | 20250220 | 132700 | 2868596590 | 7280 | 7280 | 7290 | 7270 | 436 |
| 375 | 20250220 | 132600 | 2865425460 | 7280 | 7290 | 7290 | 7280 | 74 |
| 376 | 20250220 | 132500 | 2864886440 | 7280 | 7260 | 7280 | 7260 | 183 |
| 377 | 20250220 | 132400 | 2863554220 | 7270 | 7280 | 7280 | 7260 | 387 |
| 378 | 20250220 | 132300 | 2860740690 | 7270 | 7280 | 7280 | 7270 | 185 |
| 379 | 20250220 | 132200 | 2859393990 | 7280 | 7280 | 7290 | 7280 | 103 |
| 380 | 20250220 | 132100 | 2858643720 | 7260 | 7280 | 7280 | 7260 | 310 |
| 381 | 20250220 | 132000 | 2856390360 | 7280 | 7270 | 7280 | 7270 | 133 |
| 382 | 20250220 | 131900 | 2855423020 | 7270 | 7270 | 7270 | 7270 | 77 |
| 383 | 20250220 | 131800 | 2854863230 | 7270 | 7280 | 7280 | 7260 | 394 |
| 384 | 20250220 | 131700 | 2851998550 | 7270 | 7270 | 7270 | 7270 | 201 |
| 385 | 20250220 | 131600 | 2850537280 | 7270 | 7270 | 7270 | 7270 | 64 |
| 386 | 20250220 | 131500 | 2850072000 | 7270 | 7260 | 7270 | 7260 | 389 |
| 387 | 20250220 | 131400 | 2847246780 | 7270 | 7270 | 7270 | 7270 | 871 |
| 388 | 20250220 | 131300 | 2840914610 | 7280 | 7270 | 7280 | 7270 | 131 |
| 389 | 20250220 | 131200 | 2839961970 | 7270 | 7260 | 7270 | 7250 | 1200 |
| 390 | 20250220 | 131100 | 2831252770 | 7240 | 7240 | 7240 | 7240 | 695 |
| 391 | 20250220 | 131000 | 2826220970 | 7260 | 7230 | 7260 | 7230 | 647 |
| 392 | 20250220 | 130900 | 2821531140 | 7230 | 7240 | 7250 | 7230 | 373 |
| 393 | 20250220 | 130800 | 2818832900 | 7250 | 7250 | 7250 | 7250 | 5 |
| 394 | 20250220 | 130700 | 2818796650 | 7240 | 7240 | 7240 | 7240 | 0 |
| 395 | 20250220 | 130600 | 2818796650 | 7240 | 7240 | 7240 | 7240 | 281 |
| 396 | 20250220 | 130500 | 2816762210 | 7250 | 7250 | 7250 | 7250 | 4 |
| 397 | 20250220 | 130400 | 2816733210 | 7240 | 7240 | 7240 | 7240 | 11 |
| 398 | 20250220 | 130300 | 2816653570 | 7240 | 7240 | 7240 | 7240 | 312 |
| 399 | 20250220 | 130200 | 2814394690 | 7240 | 7240 | 7240 | 7230 | 328 |
| 400 | 20250220 | 130100 | 2812021270 | 7240 | 7240 | 7240 | 7240 | 1938 |
| 401 | 20250220 | 130000 | 2797990150 | 7250 | 7250 | 7250 | 7250 | 820 |
| 402 | 20250220 | 125900 | 2792045150 | 7260 | 7260 | 7260 | 7260 | 360 |
| 403 | 20250220 | 125800 | 2789431550 | 7260 | 7250 | 7260 | 7250 | 261 |
| 404 | 20250220 | 125700 | 2787538460 | 7250 | 7270 | 7270 | 7250 | 2742 |
| 405 | 20250220 | 125600 | 2767605180 | 7270 | 7270 | 7270 | 7270 | 3 |
| 406 | 20250220 | 125500 | 2767583370 | 7280 | 7280 | 7280 | 7280 | 665 |
| 407 | 20250220 | 125400 | 2762742170 | 7290 | 7290 | 7290 | 7280 | 521 |
| 408 | 20250220 | 125300 | 2758946890 | 7300 | 7280 | 7300 | 7280 | 201 |
| 409 | 20250220 | 125200 | 2757479610 | 7280 | 7300 | 7300 | 7280 | 30 |
| 410 | 20250220 | 125100 | 2757260670 | 7300 | 7280 | 7300 | 7270 | 446 |
| 411 | 20250220 | 125000 | 2754014730 | 7280 | 7280 | 7290 | 7280 | 2259 |
| 412 | 20250220 | 124900 | 2737551430 | 7280 | 7280 | 7280 | 7280 | 236 |
| 413 | 20250220 | 124800 | 2735833350 | 7280 | 7310 | 7310 | 7280 | 388 |
| 414 | 20250220 | 124700 | 2733008650 | 7280 | 7280 | 7280 | 7280 | 411 |
| 415 | 20250220 | 124600 | 2730016570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 416 | 20250220 | 124500 | 2730016570 | 7280 | 7300 | 7300 | 7280 | 301 |
| 417 | 20250220 | 124400 | 2727823800 | 7300 | 7300 | 7300 | 7300 | 41 |
| 418 | 20250220 | 124300 | 2727524500 | 7340 | 7300 | 7340 | 7300 | 1695 |
| 419 | 20250220 | 124200 | 2715103550 | 7290 | 7290 | 7290 | 7290 | 282 |
| 420 | 20250220 | 124100 | 2713047770 | 7290 | 7290 | 7290 | 7290 | 200 |
| 421 | 20250220 | 124000 | 2711589770 | 7290 | 7280 | 7290 | 7280 | 1403 |
| 422 | 20250220 | 123900 | 2701367810 | 7280 | 7280 | 7280 | 7270 | 484 |
| 423 | 20250220 | 123800 | 2697847120 | 7270 | 7270 | 7270 | 7270 | 113 |
| 424 | 20250220 | 123700 | 2697025610 | 7270 | 7270 | 7270 | 7270 | 200 |
| 425 | 20250220 | 123600 | 2695571610 | 7270 | 7290 | 7290 | 7270 | 1225 |
| 426 | 20250220 | 123500 | 2686653890 | 7280 | 7270 | 7280 | 7270 | 184 |
| 427 | 20250220 | 123400 | 2685314670 | 7270 | 7270 | 7270 | 7270 | 747 |
| 428 | 20250220 | 123300 | 2679883980 | 7250 | 7250 | 7250 | 7250 | 283 |
| 429 | 20250220 | 123200 | 2677832230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 430 | 20250220 | 123100 | 2677832230 | 7250 | 7250 | 7250 | 7250 | 5 |
| 431 | 20250220 | 123000 | 2677795980 | 7250 | 7260 | 7260 | 7250 | 284 |
| 432 | 20250220 | 122900 | 2675736970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 433 | 20250220 | 122800 | 2675736970 | 7260 | 7260 | 7260 | 7260 | 89 |
| 434 | 20250220 | 122700 | 2675090830 | 7280 | 7250 | 7280 | 7250 | 2287 |
| 435 | 20250220 | 122600 | 2658452550 | 7260 | 7260 | 7260 | 7260 | 19 |
| 436 | 20250220 | 122500 | 2658314610 | 7260 | 7250 | 7260 | 7250 | 38 |
| 437 | 20250220 | 122400 | 2658038770 | 7260 | 7280 | 7280 | 7250 | 277 |
| 438 | 20250220 | 122300 | 2656029160 | 7270 | 7270 | 7270 | 7270 | 44 |
| 439 | 20250220 | 122200 | 2655709280 | 7270 | 7270 | 7270 | 7270 | 110 |
| 440 | 20250220 | 122100 | 2654909580 | 7270 | 7260 | 7270 | 7250 | 287 |
| 441 | 20250220 | 122000 | 2652827980 | 7260 | 7250 | 7260 | 7250 | 264 |
| 442 | 20250220 | 121900 | 2650913030 | 7240 | 7250 | 7250 | 7240 | 200 |
| 443 | 20250220 | 121800 | 2649465020 | 7260 | 7240 | 7260 | 7240 | 634 |
| 444 | 20250220 | 121700 | 2644873020 | 7240 | 7240 | 7240 | 7240 | 128 |
| 445 | 20250220 | 121600 | 2643946300 | 7240 | 7240 | 7240 | 7240 | 69 |
| 446 | 20250220 | 121500 | 2643446740 | 7230 | 7230 | 7230 | 7230 | 781 |
| 447 | 20250220 | 121400 | 2637800110 | 7230 | 7230 | 7230 | 7230 | 0 |
| 448 | 20250220 | 121300 | 2637800110 | 7230 | 7240 | 7240 | 7230 | 26 |
| 449 | 20250220 | 121200 | 2637612120 | 7230 | 7230 | 7230 | 7230 | 289 |
| 450 | 20250220 | 121100 | 2635522650 | 7240 | 7240 | 7240 | 7240 | 5 |
| 451 | 20250220 | 121000 | 2635486450 | 7240 | 7230 | 7240 | 7230 | 99 |
| 452 | 20250220 | 120900 | 2634770180 | 7240 | 7230 | 7240 | 7230 | 286 |
| 453 | 20250220 | 120800 | 2632702390 | 7230 | 7230 | 7230 | 7230 | 116 |
| 454 | 20250220 | 120700 | 2631863710 | 7230 | 7240 | 7240 | 7230 | 1000 |
| 455 | 20250220 | 120600 | 2624628760 | 7230 | 7240 | 7240 | 7230 | 403 |
| 456 | 20250220 | 120500 | 2621714980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 457 | 20250220 | 120400 | 2621714980 | 7250 | 7250 | 7250 | 7250 | 10 |
| 458 | 20250220 | 120300 | 2621642480 | 7250 | 7240 | 7250 | 7230 | 305 |
| 459 | 20250220 | 120200 | 2619436160 | 7250 | 7250 | 7250 | 7250 | 20 |
| 460 | 20250220 | 120100 | 2619291160 | 7250 | 7230 | 7250 | 7230 | 86 |
| 461 | 20250220 | 120000 | 2618667760 | 7230 | 7230 | 7230 | 7230 | 320 |
| 462 | 20250220 | 115900 | 2616354160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 463 | 20250220 | 115800 | 2616354160 | 7230 | 7230 | 7230 | 7230 | 82 |
| 464 | 20250220 | 115700 | 2615761300 | 7230 | 7230 | 7230 | 7230 | 287 |
| 465 | 20250220 | 115600 | 2613686290 | 7260 | 7250 | 7260 | 7250 | 746 |
| 466 | 20250220 | 115500 | 2608277720 | 7240 | 7230 | 7240 | 7230 | 273 |
| 467 | 20250220 | 115400 | 2606302440 | 7230 | 7250 | 7250 | 7230 | 856 |
| 468 | 20250220 | 115300 | 2600105740 | 7240 | 7250 | 7250 | 7240 | 99 |
| 469 | 20250220 | 115200 | 2599388960 | 7240 | 7250 | 7250 | 7240 | 350 |
| 470 | 20250220 | 115100 | 2596854660 | 7240 | 7260 | 7260 | 7240 | 287 |
| 471 | 20250220 | 115000 | 2594775810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 472 | 20250220 | 114900 | 2594775810 | 7240 | 7240 | 7240 | 7240 | 49 |
| 473 | 20250220 | 114800 | 2594421050 | 7250 | 7270 | 7270 | 7240 | 238 |
| 474 | 20250220 | 114700 | 2592694740 | 7270 | 7280 | 7280 | 7270 | 333 |
| 475 | 20250220 | 114600 | 2590271600 | 7280 | 7260 | 7280 | 7260 | 501 |
| 476 | 20250220 | 114500 | 2586624930 | 7270 | 7270 | 7270 | 7260 | 1924 |
| 477 | 20250220 | 114400 | 2572638350 | 7270 | 7280 | 7280 | 7270 | 161 |
| 478 | 20250220 | 114300 | 2571466290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 479 | 20250220 | 114200 | 2571466290 | 7270 | 7280 | 7280 | 7260 | 1728 |
| 480 | 20250220 | 114100 | 2558895970 | 7280 | 7220 | 7280 | 7220 | 9980 |
| 481 | 20250220 | 114000 | 2486576660 | 7220 | 7220 | 7220 | 7220 | 95 |
| 482 | 20250220 | 113900 | 2485890760 | 7210 | 7220 | 7220 | 7210 | 355 |
| 483 | 20250220 | 113800 | 2483330600 | 7220 | 7210 | 7220 | 7210 | 69 |
| 484 | 20250220 | 113700 | 2482833100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 485 | 20250220 | 113600 | 2482833100 | 7210 | 7210 | 7220 | 7210 | 516 |
| 486 | 20250220 | 113500 | 2479111620 | 7200 | 7200 | 7220 | 7200 | 2068 |
| 487 | 20250220 | 113400 | 2464220360 | 7200 | 7190 | 7200 | 7190 | 2470 |
| 488 | 20250220 | 113300 | 2446436370 | 7200 | 7200 | 7210 | 7200 | 1651 |
| 489 | 20250220 | 113200 | 2434549070 | 7200 | 7210 | 7210 | 7200 | 450 |
| 490 | 20250220 | 113100 | 2431305990 | 7210 | 7210 | 7210 | 7190 | 138 |
| 491 | 20250220 | 113000 | 2430312990 | 7190 | 7200 | 7200 | 7190 | 723 |
| 492 | 20250220 | 112900 | 2425112290 | 7200 | 7190 | 7200 | 7190 | 3021 |
| 493 | 20250220 | 112800 | 2403391090 | 7200 | 7200 | 7200 | 7200 | 229 |
| 494 | 20250220 | 112700 | 2401742290 | 7200 | 7210 | 7210 | 7190 | 17092 |
| 495 | 20250220 | 112600 | 2278645930 | 7220 | 7220 | 7220 | 7220 | 1552 |
| 496 | 20250220 | 112500 | 2267440490 | 7230 | 7230 | 7230 | 7230 | 48 |
| 497 | 20250220 | 112400 | 2267093450 | 7230 | 7220 | 7230 | 7210 | 3403 |
| 498 | 20250220 | 112300 | 2242524860 | 7220 | 7210 | 7230 | 7210 | 77 |
| 499 | 20250220 | 112200 | 2241968920 | 7210 | 7250 | 7250 | 7210 | 7912 |
| 500 | 20250220 | 112100 | 2184825280 | 7250 | 7250 | 7250 | 7230 | 1815 |
| 501 | 20250220 | 112000 | 2171677480 | 7230 | 7240 | 7240 | 7230 | 9598 |
| 502 | 20250220 | 111900 | 2102252770 | 7260 | 7240 | 7260 | 7230 | 9292 |
| 503 | 20250220 | 111800 | 2035030310 | 7250 | 7260 | 7260 | 7250 | 4609 |
| 504 | 20250220 | 111700 | 2001599680 | 7260 | 7270 | 7280 | 7260 | 141 |
| 505 | 20250220 | 111600 | 2000574510 | 7260 | 7260 | 7260 | 7260 | 6 |
| 506 | 20250220 | 111500 | 2000530950 | 7260 | 7260 | 7260 | 7260 | 289 |
| 507 | 20250220 | 111400 | 1998432810 | 7270 | 7270 | 7270 | 7270 | 10 |
| 508 | 20250220 | 111300 | 1998360110 | 7270 | 7260 | 7270 | 7250 | 1603 |
| 509 | 20250220 | 111200 | 1986721500 | 7260 | 7280 | 7280 | 7260 | 312 |
| 510 | 20250220 | 111100 | 1984454620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 511 | 20250220 | 111000 | 1984454620 | 7280 | 7250 | 7280 | 7250 | 537 |
| 512 | 20250220 | 110900 | 1980554610 | 7250 | 7270 | 7270 | 7250 | 298 |
| 513 | 20250220 | 110800 | 1978392530 | 7260 | 7250 | 7260 | 7250 | 411 |
| 514 | 20250220 | 110700 | 1975411690 | 7250 | 7250 | 7250 | 7250 | 827 |
| 515 | 20250220 | 110600 | 1969415940 | 7250 | 7260 | 7260 | 7250 | 304 |
| 516 | 20250220 | 110500 | 1967209310 | 7260 | 7270 | 7270 | 7260 | 28 |
| 517 | 20250220 | 110400 | 1967005970 | 7260 | 7250 | 7260 | 7250 | 145 |
| 518 | 20250220 | 110300 | 1965953330 | 7250 | 7270 | 7270 | 7250 | 740 |
| 519 | 20250220 | 110200 | 1960582850 | 7250 | 7260 | 7270 | 7250 | 3072 |
| 520 | 20250220 | 110100 | 1938290970 | 7250 | 7250 | 7250 | 7250 | 816 |
| 521 | 20250220 | 110000 | 1932374970 | 7250 | 7250 | 7260 | 7250 | 574 |
| 522 | 20250220 | 105900 | 1928212470 | 7260 | 7250 | 7260 | 7250 | 41 |
| 523 | 20250220 | 105800 | 1927914820 | 7250 | 7260 | 7260 | 7250 | 1157 |
| 524 | 20250220 | 105700 | 1919521000 | 7260 | 7250 | 7260 | 7250 | 705 |
| 525 | 20250220 | 105600 | 1914409590 | 7260 | 7270 | 7270 | 7250 | 4151 |
| 526 | 20250220 | 105500 | 1884281130 | 7260 | 7260 | 7270 | 7260 | 122 |
| 527 | 20250220 | 105400 | 1883394680 | 7270 | 7300 | 7300 | 7270 | 2391 |
| 528 | 20250220 | 105300 | 1866005970 | 7300 | 7300 | 7300 | 7300 | 92 |
| 529 | 20250220 | 105200 | 1865334370 | 7280 | 7300 | 7300 | 7280 | 2 |
| 530 | 20250220 | 105100 | 1865319790 | 7280 | 7300 | 7300 | 7280 | 469 |
| 531 | 20250220 | 105000 | 1861902120 | 7300 | 7300 | 7300 | 7300 | 19 |
| 532 | 20250220 | 104900 | 1861763420 | 7280 | 7300 | 7300 | 7280 | 4 |
| 533 | 20250220 | 104800 | 1861734260 | 7270 | 7270 | 7300 | 7270 | 472 |
| 534 | 20250220 | 104700 | 1858297430 | 7260 | 7260 | 7280 | 7260 | 873 |
| 535 | 20250220 | 104600 | 1851951740 | 7250 | 7270 | 7280 | 7250 | 6517 |
| 536 | 20250220 | 104500 | 1804617220 | 7270 | 7270 | 7270 | 7270 | 871 |
| 537 | 20250220 | 104400 | 1798285050 | 7280 | 7280 | 7280 | 7280 | 642 |
| 538 | 20250220 | 104300 | 1793611290 | 7280 | 7280 | 7280 | 7280 | 557 |
| 539 | 20250220 | 104200 | 1789556330 | 7280 | 7280 | 7280 | 7280 | 410 |
| 540 | 20250220 | 104100 | 1786571530 | 7280 | 7290 | 7290 | 7280 | 38 |
| 541 | 20250220 | 104000 | 1786294880 | 7290 | 7290 | 7290 | 7290 | 75 |
| 542 | 20250220 | 103900 | 1785748130 | 7290 | 7290 | 7300 | 7270 | 1529 |
| 543 | 20250220 | 103800 | 1774615460 | 7290 | 7290 | 7310 | 7290 | 379 |
| 544 | 20250220 | 103700 | 1771848610 | 7290 | 7290 | 7290 | 7290 | 95 |
| 545 | 20250220 | 103600 | 1771156060 | 7280 | 7290 | 7290 | 7280 | 599 |
| 546 | 20250220 | 103500 | 1766795040 | 7290 | 7300 | 7300 | 7290 | 851 |
| 547 | 20250220 | 103400 | 1760586990 | 7310 | 7280 | 7310 | 7280 | 84 |
| 548 | 20250220 | 103300 | 1759975110 | 7290 | 7300 | 7310 | 7290 | 1337 |
| 549 | 20250220 | 103200 | 1750220020 | 7300 | 7290 | 7300 | 7290 | 127 |
| 550 | 20250220 | 103100 | 1749293290 | 7280 | 7300 | 7300 | 7280 | 130 |
| 551 | 20250220 | 103000 | 1748346850 | 7280 | 7280 | 7280 | 7270 | 454 |
| 552 | 20250220 | 102900 | 1745045860 | 7280 | 7280 | 7280 | 7280 | 1000 |
| 553 | 20250220 | 102800 | 1737765860 | 7280 | 7270 | 7280 | 7270 | 701 |
| 554 | 20250220 | 102700 | 1732664070 | 7270 | 7280 | 7280 | 7270 | 1372 |
| 555 | 20250220 | 102600 | 1722688630 | 7270 | 7280 | 7300 | 7260 | 1072 |
| 556 | 20250220 | 102500 | 1714893780 | 7280 | 7300 | 7300 | 7280 | 1808 |
| 557 | 20250220 | 102400 | 1701701070 | 7300 | 7310 | 7310 | 7300 | 381 |
| 558 | 20250220 | 102300 | 1698917990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 559 | 20250220 | 102200 | 1698917990 | 7340 | 7340 | 7340 | 7340 | 1 |
| 560 | 20250220 | 102100 | 1698910650 | 7320 | 7350 | 7350 | 7300 | 479 |
| 561 | 20250220 | 102000 | 1695408310 | 7360 | 7360 | 7360 | 7360 | 8 |
| 562 | 20250220 | 101900 | 1695349430 | 7370 | 7300 | 7370 | 7300 | 130 |
| 563 | 20250220 | 101800 | 1694394990 | 7300 | 7350 | 7350 | 7300 | 295 |
| 564 | 20250220 | 101700 | 1692241240 | 7350 | 7350 | 7350 | 7350 | 41 |
| 565 | 20250220 | 101600 | 1691939890 | 7350 | 7300 | 7350 | 7300 | 437 |
| 566 | 20250220 | 101500 | 1688746630 | 7310 | 7340 | 7340 | 7280 | 1392 |
| 567 | 20250220 | 101400 | 1678584710 | 7340 | 7340 | 7340 | 7340 | 9 |
| 568 | 20250220 | 101300 | 1678518650 | 7340 | 7300 | 7340 | 7300 | 20800 |
| 569 | 20250220 | 101200 | 1526664340 | 7300 | 7290 | 7300 | 7270 | 530 |
| 570 | 20250220 | 101100 | 1522809420 | 7290 | 7290 | 7300 | 7270 | 4093 |
| 571 | 20250220 | 101000 | 1493029220 | 7290 | 7340 | 7340 | 7280 | 14452 |
| 572 | 20250220 | 100900 | 1387525540 | 7350 | 7360 | 7360 | 7320 | 390 |
| 573 | 20250220 | 100800 | 1384666150 | 7330 | 7360 | 7360 | 7330 | 140 |
| 574 | 20250220 | 100700 | 1383639920 | 7360 | 7360 | 7360 | 7360 | 53 |
| 575 | 20250220 | 100600 | 1383249840 | 7320 | 7330 | 7330 | 7320 | 836 |
| 576 | 20250220 | 100500 | 1377124610 | 7330 | 7340 | 7340 | 7330 | 680 |
| 577 | 20250220 | 100400 | 1372136420 | 7370 | 7370 | 7370 | 7370 | 584 |
| 578 | 20250220 | 100300 | 1367832340 | 7370 | 7310 | 7370 | 7310 | 519 |
| 579 | 20250220 | 100200 | 1364028970 | 7310 | 7300 | 7360 | 7300 | 4296 |
| 580 | 20250220 | 100100 | 1332526450 | 7300 | 7300 | 7300 | 7300 | 162 |
| 581 | 20250220 | 100000 | 1331343850 | 7350 | 7330 | 7350 | 7300 | 4644 |
| 582 | 20250220 | 095900 | 1297417980 | 7310 | 7350 | 7360 | 7310 | 1928 |
| 583 | 20250220 | 095800 | 1283284160 | 7360 | 7350 | 7360 | 7340 | 18 |
| 584 | 20250220 | 095700 | 1283151860 | 7340 | 7360 | 7370 | 7330 | 1989 |
| 585 | 20250220 | 095600 | 1268534310 | 7360 | 7320 | 7360 | 7310 | 7977 |
| 586 | 20250220 | 095500 | 1210128010 | 7320 | 7360 | 7370 | 7320 | 4376 |
| 587 | 20250220 | 095400 | 1178022040 | 7360 | 7360 | 7360 | 7350 | 962 |
| 588 | 20250220 | 095300 | 1170944630 | 7370 | 7350 | 7370 | 7350 | 460 |
| 589 | 20250220 | 095200 | 1167560350 | 7350 | 7350 | 7350 | 7350 | 1127 |
| 590 | 20250220 | 095100 | 1159276900 | 7350 | 7390 | 7390 | 7350 | 1027 |
| 591 | 20250220 | 095000 | 1151700220 | 7390 | 7340 | 7390 | 7340 | 1789 |
| 592 | 20250220 | 094900 | 1138515700 | 7380 | 7340 | 7380 | 7330 | 2225 |
| 593 | 20250220 | 094800 | 1122141470 | 7340 | 7350 | 7350 | 7340 | 3120 |
| 594 | 20250220 | 094700 | 1099228320 | 7350 | 7400 | 7400 | 7350 | 7622 |
| 595 | 20250220 | 094600 | 1043074970 | 7400 | 7410 | 7420 | 7400 | 1289 |
| 596 | 20250220 | 094500 | 1033532420 | 7420 | 7380 | 7420 | 7380 | 1299 |
| 597 | 20250220 | 094400 | 1023932770 | 7440 | 7390 | 7440 | 7380 | 5100 |
| 598 | 20250220 | 094300 | 986244730 | 7380 | 7380 | 7380 | 7380 | 615 |
| 599 | 20250220 | 094200 | 981706030 | 7380 | 7400 | 7400 | 7380 | 2621 |
| 600 | 20250220 | 094100 | 962344790 | 7390 | 7370 | 7420 | 7370 | 8388 |
| 601 | 20250220 | 094000 | 900321300 | 7370 | 7380 | 7390 | 7370 | 1611 |
| 602 | 20250220 | 093900 | 888439600 | 7400 | 7370 | 7420 | 7360 | 8498 |
| 603 | 20250220 | 093800 | 825627270 | 7370 | 7370 | 7390 | 7370 | 2502 |
| 604 | 20250220 | 093700 | 807187510 | 7370 | 7400 | 7420 | 7370 | 5209 |
| 605 | 20250220 | 093600 | 768720930 | 7400 | 7400 | 7400 | 7390 | 2047 |
| 606 | 20250220 | 093500 | 753587850 | 7420 | 7400 | 7420 | 7400 | 1167 |
| 607 | 20250220 | 093400 | 744952010 | 7390 | 7420 | 7420 | 7380 | 1280 |
| 608 | 20250220 | 093300 | 735491640 | 7420 | 7430 | 7430 | 7390 | 1619 |
| 609 | 20250220 | 093200 | 723479370 | 7450 | 7410 | 7450 | 7410 | 656 |
| 610 | 20250220 | 093100 | 718614310 | 7450 | 7380 | 7450 | 7380 | 3033 |
| 611 | 20250220 | 093000 | 696078260 | 7380 | 7380 | 7380 | 7380 | 662 |
| 612 | 20250220 | 092900 | 691192700 | 7420 | 7380 | 7420 | 7370 | 1887 |
| 613 | 20250220 | 092800 | 677249710 | 7380 | 7390 | 7400 | 7370 | 3137 |
| 614 | 20250220 | 092700 | 654086920 | 7400 | 7450 | 7450 | 7400 | 2841 |
| 615 | 20250220 | 092600 | 633020220 | 7450 | 7450 | 7450 | 7450 | 52 |
| 616 | 20250220 | 092500 | 632632820 | 7440 | 7390 | 7440 | 7380 | 921 |
| 617 | 20250220 | 092400 | 625808320 | 7380 | 7400 | 7410 | 7380 | 3167 |
| 618 | 20250220 | 092300 | 602382730 | 7400 | 7430 | 7430 | 7400 | 1518 |
| 619 | 20250220 | 092200 | 591134510 | 7420 | 7440 | 7440 | 7420 | 824 |
| 620 | 20250220 | 092100 | 585005690 | 7440 | 7470 | 7500 | 7440 | 3457 |
| 621 | 20250220 | 092000 | 559206420 | 7470 | 7490 | 7500 | 7470 | 195 |
| 622 | 20250220 | 091900 | 557745970 | 7470 | 7470 | 7490 | 7440 | 4133 |
| 623 | 20250220 | 091800 | 526932030 | 7490 | 7470 | 7490 | 7470 | 335 |
| 624 | 20250220 | 091700 | 524425560 | 7460 | 7480 | 7480 | 7460 | 801 |
| 625 | 20250220 | 091600 | 518439790 | 7480 | 7400 | 7480 | 7400 | 1215 |
| 626 | 20250220 | 091500 | 509406220 | 7400 | 7500 | 7510 | 7400 | 4692 |
| 627 | 20250220 | 091400 | 474492600 | 7510 | 7500 | 7520 | 7500 | 739 |
| 628 | 20250220 | 091300 | 468941320 | 7500 | 7450 | 7530 | 7450 | 3577 |
| 629 | 20250220 | 091200 | 442142470 | 7440 | 7500 | 7550 | 7420 | 12091 |
| 630 | 20250220 | 091100 | 351603780 | 7410 | 7530 | 7530 | 7400 | 11623 |
| 631 | 20250220 | 091000 | 265032550 | 7530 | 7530 | 7530 | 7500 | 1816 |
| 632 | 20250220 | 090900 | 251394500 | 7530 | 7530 | 7530 | 7520 | 2282 |
| 633 | 20250220 | 090800 | 234222720 | 7530 | 7530 | 7530 | 7520 | 1199 |
| 634 | 20250220 | 090700 | 225194530 | 7560 | 7620 | 7650 | 7520 | 9631 |
| 635 | 20250220 | 090600 | 152134150 | 7600 | 7580 | 7610 | 7580 | 1672 |
| 636 | 20250220 | 090500 | 139435440 | 7570 | 7510 | 7570 | 7510 | 3892 |
| 637 | 20250220 | 090400 | 109984170 | 7510 | 7560 | 7580 | 7510 | 2193 |
| 638 | 20250220 | 090300 | 93395440 | 7560 | 7500 | 7570 | 7500 | 3190 |
| 639 | 20250220 | 090200 | 69300990 | 7510 | 7500 | 7570 | 7500 | 2200 |
| 640 | 20250220 | 090100 | 52757800 | 7490 | 7550 | 7560 | 7480 | 2331 |
| 641 | 20250220 | 090000 | 35215650 | 7520 | 7570 | 7570 | 7520 | 4658 |