31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 193800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 14803 |
| 3 | 20250227 | 193700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20250227 | 193600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20250227 | 193500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20250227 | 193400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20250227 | 193300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20250227 | 193200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20250227 | 193100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20250227 | 193000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20250227 | 192900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20250227 | 192800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20250227 | 192700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20250227 | 192600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20250227 | 192500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20250227 | 192400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20250227 | 192300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20250227 | 192200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20250227 | 192100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20250227 | 192000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20250227 | 191900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20250227 | 191800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20250227 | 191700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20250227 | 191600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20250227 | 191500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20250227 | 191400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20250227 | 191300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20250227 | 191200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20250227 | 191100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20250227 | 191000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20250227 | 190900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20250227 | 190800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 14803 |
| 33 | 20250227 | 190700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20250227 | 190600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20250227 | 190500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20250227 | 190400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20250227 | 190300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20250227 | 190200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20250227 | 190100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20250227 | 190000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20250227 | 185900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20250227 | 185800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20250227 | 185700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20250227 | 185600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20250227 | 185500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20250227 | 185400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20250227 | 185300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20250227 | 185200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20250227 | 185100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20250227 | 185000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20250227 | 184900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20250227 | 184800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20250227 | 184700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20250227 | 184600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20250227 | 184500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20250227 | 184400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20250227 | 184300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20250227 | 184200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20250227 | 184100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20250227 | 184000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20250227 | 183900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20250227 | 183800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 14803 |
| 63 | 20250227 | 183700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20250227 | 183600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20250227 | 183500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20250227 | 183400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20250227 | 183300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20250227 | 183200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20250227 | 183100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20250227 | 183000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20250227 | 182900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20250227 | 182800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20250227 | 182700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20250227 | 182600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20250227 | 182500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20250227 | 182400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20250227 | 182300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20250227 | 182200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20250227 | 182100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20250227 | 182000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20250227 | 181900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20250227 | 181800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20250227 | 181700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20250227 | 181600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20250227 | 181500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20250227 | 181400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20250227 | 181300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20250227 | 181200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20250227 | 181100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20250227 | 181000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20250227 | 180900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20250227 | 180800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 14803 |
| 93 | 20250227 | 180700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20250227 | 180600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20250227 | 180500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20250227 | 180400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20250227 | 180300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20250227 | 180200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20250227 | 180100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20250227 | 180000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20250227 | 175900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20250227 | 175800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20250227 | 175700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20250227 | 175600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20250227 | 175500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20250227 | 175400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20250227 | 175300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20250227 | 175200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20250227 | 175100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20250227 | 175000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20250227 | 174900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20250227 | 174800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20250227 | 174700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20250227 | 174600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20250227 | 174500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20250227 | 174400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20250227 | 174300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20250227 | 174200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20250227 | 174100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20250227 | 174000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20250227 | 173900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20250227 | 173800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 14803 |
| 123 | 20250227 | 173700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20250227 | 173600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20250227 | 173500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20250227 | 173400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20250227 | 173300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20250227 | 173200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20250227 | 173100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20250227 | 173000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20250227 | 172900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20250227 | 172800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20250227 | 172700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20250227 | 172600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20250227 | 172500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20250227 | 172400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20250227 | 172300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20250227 | 172200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20250227 | 172100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20250227 | 172000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20250227 | 171900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20250227 | 171800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20250227 | 171700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20250227 | 171600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20250227 | 171500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20250227 | 171400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20250227 | 171300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20250227 | 171200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20250227 | 171100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20250227 | 171000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20250227 | 170900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20250227 | 170800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 14803 |
| 153 | 20250227 | 170700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20250227 | 170600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20250227 | 170500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20250227 | 170400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20250227 | 170300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20250227 | 170200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20250227 | 170100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20250227 | 170000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20250227 | 165900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20250227 | 165800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20250227 | 165700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20250227 | 165600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20250227 | 165500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20250227 | 165400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20250227 | 165300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20250227 | 165200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20250227 | 165100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20250227 | 165000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20250227 | 164900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20250227 | 164800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20250227 | 164700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20250227 | 164600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20250227 | 164500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20250227 | 164400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20250227 | 164300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20250227 | 164200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20250227 | 164100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20250227 | 164000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20250227 | 163900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20250227 | 163800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 14803 |
| 183 | 20250227 | 163700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20250227 | 163600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20250227 | 163500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20250227 | 163400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20250227 | 163300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20250227 | 163200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20250227 | 163100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20250227 | 163000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20250227 | 162900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20250227 | 162800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20250227 | 162700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20250227 | 162600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20250227 | 162500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20250227 | 162400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20250227 | 162300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20250227 | 162200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20250227 | 162100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20250227 | 162000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20250227 | 161900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20250227 | 161800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20250227 | 161700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20250227 | 161600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20250227 | 161500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20250227 | 161400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20250227 | 161300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20250227 | 161200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20250227 | 161100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20250227 | 161000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20250227 | 160900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20250227 | 160800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 14803 |
| 213 | 20250227 | 160700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20250227 | 160600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20250227 | 160500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20250227 | 160400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20250227 | 160300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20250227 | 160200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20250227 | 160100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20250227 | 160000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20250227 | 155900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20250227 | 155800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20250227 | 155700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20250227 | 155600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20250227 | 155500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20250227 | 155400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20250227 | 155300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20250227 | 155200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20250227 | 155100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20250227 | 155000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20250227 | 154900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20250227 | 154800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20250227 | 154700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20250227 | 154600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20250227 | 154500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20250227 | 154400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20250227 | 154300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20250227 | 154200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20250227 | 154100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20250227 | 154000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20250227 | 153900 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20250227 | 153800 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 14803 |
| 243 | 20250227 | 153700 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20250227 | 153600 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20250227 | 153500 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20250227 | 153400 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20250227 | 153300 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20250227 | 153200 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20250227 | 153100 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20250227 | 153000 | 3626550300 | 7520 | 7520 | 7520 | 7520 | 14803 |
| 251 | 20250227 | 152900 | 3515231740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20250227 | 152800 | 3515231740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20250227 | 152700 | 3515231740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20250227 | 152600 | 3515231740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20250227 | 152500 | 3515231740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20250227 | 152400 | 3515231740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20250227 | 152300 | 3515231740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20250227 | 152200 | 3515231740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20250227 | 152100 | 3515231740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20250227 | 152000 | 3515231740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20250227 | 151900 | 3515231740 | 7530 | 7530 | 7530 | 7520 | 1722 |
| 262 | 20250227 | 151800 | 3502281180 | 7530 | 7530 | 7550 | 7520 | 766 |
| 263 | 20250227 | 151700 | 3496520300 | 7550 | 7530 | 7550 | 7530 | 340 |
| 264 | 20250227 | 151600 | 3493955600 | 7530 | 7520 | 7540 | 7510 | 2732 |
| 265 | 20250227 | 151500 | 3473393730 | 7520 | 7520 | 7520 | 7510 | 363 |
| 266 | 20250227 | 151400 | 3470666970 | 7520 | 7520 | 7520 | 7520 | 58 |
| 267 | 20250227 | 151300 | 3470230810 | 7530 | 7520 | 7530 | 7520 | 75 |
| 268 | 20250227 | 151200 | 3469666170 | 7530 | 7520 | 7530 | 7520 | 146 |
| 269 | 20250227 | 151100 | 3468567650 | 7520 | 7500 | 7520 | 7500 | 635 |
| 270 | 20250227 | 151000 | 3463792720 | 7520 | 7500 | 7520 | 7500 | 224 |
| 271 | 20250227 | 150900 | 3462112160 | 7530 | 7510 | 7530 | 7500 | 725 |
| 272 | 20250227 | 150800 | 3456670960 | 7510 | 7510 | 7530 | 7500 | 5500 |
| 273 | 20250227 | 150700 | 3415365220 | 7510 | 7510 | 7520 | 7510 | 309 |
| 274 | 20250227 | 150600 | 3413044560 | 7510 | 7540 | 7540 | 7510 | 581 |
| 275 | 20250227 | 150500 | 3408681160 | 7510 | 7510 | 7540 | 7510 | 811 |
| 276 | 20250227 | 150400 | 3402588880 | 7510 | 7500 | 7510 | 7500 | 298 |
| 277 | 20250227 | 150300 | 3400353410 | 7500 | 7520 | 7540 | 7500 | 6965 |
| 278 | 20250227 | 150200 | 3348070360 | 7520 | 7550 | 7550 | 7500 | 5106 |
| 279 | 20250227 | 150100 | 3309674940 | 7550 | 7530 | 7550 | 7530 | 2675 |
| 280 | 20250227 | 150000 | 3289497960 | 7530 | 7530 | 7540 | 7530 | 1310 |
| 281 | 20250227 | 145900 | 3279623830 | 7530 | 7550 | 7550 | 7530 | 1079 |
| 282 | 20250227 | 145800 | 3271486010 | 7560 | 7560 | 7560 | 7560 | 10 |
| 283 | 20250227 | 145700 | 3271410410 | 7550 | 7560 | 7560 | 7550 | 2063 |
| 284 | 20250227 | 145600 | 3255823010 | 7560 | 7560 | 7570 | 7560 | 130 |
| 285 | 20250227 | 145500 | 3254839710 | 7560 | 7570 | 7570 | 7560 | 126 |
| 286 | 20250227 | 145400 | 3253886950 | 7580 | 7560 | 7580 | 7560 | 142 |
| 287 | 20250227 | 145300 | 3252813390 | 7560 | 7570 | 7580 | 7560 | 64 |
| 288 | 20250227 | 145200 | 3252329460 | 7560 | 7580 | 7580 | 7560 | 57 |
| 289 | 20250227 | 145100 | 3251898520 | 7560 | 7570 | 7570 | 7560 | 607 |
| 290 | 20250227 | 145000 | 3247309240 | 7570 | 7560 | 7580 | 7560 | 76 |
| 291 | 20250227 | 144900 | 3246734460 | 7570 | 7560 | 7570 | 7560 | 176 |
| 292 | 20250227 | 144800 | 3245402150 | 7560 | 7570 | 7570 | 7560 | 286 |
| 293 | 20250227 | 144700 | 3243238390 | 7560 | 7560 | 7560 | 7560 | 183 |
| 294 | 20250227 | 144600 | 3241854910 | 7560 | 7570 | 7570 | 7560 | 152 |
| 295 | 20250227 | 144500 | 3240705750 | 7570 | 7550 | 7570 | 7550 | 100 |
| 296 | 20250227 | 144400 | 3239950670 | 7570 | 7560 | 7570 | 7560 | 1826 |
| 297 | 20250227 | 144300 | 3226139370 | 7560 | 7570 | 7570 | 7560 | 308 |
| 298 | 20250227 | 144200 | 3223810840 | 7560 | 7560 | 7560 | 7560 | 129 |
| 299 | 20250227 | 144100 | 3222835600 | 7560 | 7570 | 7570 | 7560 | 1066 |
| 300 | 20250227 | 144000 | 3214768390 | 7590 | 7580 | 7590 | 7580 | 989 |
| 301 | 20250227 | 143900 | 3207271740 | 7580 | 7580 | 7580 | 7580 | 379 |
| 302 | 20250227 | 143800 | 3204398920 | 7580 | 7580 | 7590 | 7580 | 389 |
| 303 | 20250227 | 143700 | 3201450280 | 7580 | 7590 | 7590 | 7580 | 80 |
| 304 | 20250227 | 143600 | 3200843680 | 7580 | 7590 | 7590 | 7580 | 202 |
| 305 | 20250227 | 143500 | 3199312320 | 7580 | 7580 | 7590 | 7580 | 2269 |
| 306 | 20250227 | 143400 | 3182113280 | 7580 | 7580 | 7580 | 7580 | 119 |
| 307 | 20250227 | 143300 | 3181211260 | 7590 | 7590 | 7600 | 7590 | 44 |
| 308 | 20250227 | 143200 | 3180877290 | 7580 | 7600 | 7600 | 7580 | 193 |
| 309 | 20250227 | 143100 | 3179412770 | 7580 | 7580 | 7580 | 7580 | 1 |
| 310 | 20250227 | 143000 | 3179405190 | 7590 | 7590 | 7590 | 7590 | 3925 |
| 311 | 20250227 | 142900 | 3149614440 | 7590 | 7610 | 7610 | 7590 | 1682 |
| 312 | 20250227 | 142800 | 3136829760 | 7610 | 7610 | 7610 | 7610 | 2 |
| 313 | 20250227 | 142700 | 3136814540 | 7610 | 7610 | 7610 | 7610 | 298 |
| 314 | 20250227 | 142600 | 3134546760 | 7610 | 7620 | 7620 | 7610 | 143 |
| 315 | 20250227 | 142500 | 3133458430 | 7620 | 7620 | 7640 | 7620 | 1454 |
| 316 | 20250227 | 142400 | 3122376450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 317 | 20250227 | 142300 | 3122376450 | 7650 | 7650 | 7650 | 7650 | 10 |
| 318 | 20250227 | 142200 | 3122299950 | 7620 | 7650 | 7650 | 7620 | 549 |
| 319 | 20250227 | 142100 | 3118106930 | 7630 | 7630 | 7630 | 7630 | 50 |
| 320 | 20250227 | 142000 | 3117725430 | 7650 | 7650 | 7650 | 7650 | 0 |
| 321 | 20250227 | 141900 | 3117725430 | 7650 | 7630 | 7650 | 7630 | 362 |
| 322 | 20250227 | 141800 | 3114957840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 323 | 20250227 | 141700 | 3114957840 | 7620 | 7640 | 7650 | 7620 | 121 |
| 324 | 20250227 | 141600 | 3114034620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20250227 | 141500 | 3114034620 | 7600 | 7630 | 7630 | 7600 | 493 |
| 326 | 20250227 | 141400 | 3110279520 | 7630 | 7640 | 7640 | 7630 | 830 |
| 327 | 20250227 | 141300 | 3103940770 | 7640 | 7640 | 7640 | 7640 | 155 |
| 328 | 20250227 | 141200 | 3102756570 | 7650 | 7660 | 7670 | 7650 | 310 |
| 329 | 20250227 | 141100 | 3100379480 | 7650 | 7650 | 7650 | 7640 | 246 |
| 330 | 20250227 | 141000 | 3098498400 | 7640 | 7630 | 7640 | 7630 | 210 |
| 331 | 20250227 | 140900 | 3096896000 | 7630 | 7630 | 7630 | 7610 | 22 |
| 332 | 20250227 | 140800 | 3096728160 | 7600 | 7620 | 7620 | 7600 | 134 |
| 333 | 20250227 | 140700 | 3095709160 | 7610 | 7610 | 7610 | 7610 | 50 |
| 334 | 20250227 | 140600 | 3095328660 | 7620 | 7620 | 7620 | 7620 | 50 |
| 335 | 20250227 | 140500 | 3094947660 | 7600 | 7600 | 7600 | 7600 | 10 |
| 336 | 20250227 | 140400 | 3094871660 | 7580 | 7580 | 7580 | 7580 | 118 |
| 337 | 20250227 | 140300 | 3093977220 | 7620 | 7610 | 7620 | 7610 | 91 |
| 338 | 20250227 | 140200 | 3093284700 | 7570 | 7610 | 7610 | 7570 | 1762 |
| 339 | 20250227 | 140100 | 3079912380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 340 | 20250227 | 140000 | 3079912380 | 7620 | 7620 | 7620 | 7620 | 133 |
| 341 | 20250227 | 135900 | 3078898920 | 7630 | 7630 | 7630 | 7630 | 1 |
| 342 | 20250227 | 135800 | 3078891290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 343 | 20250227 | 135700 | 3078891290 | 7610 | 7590 | 7620 | 7590 | 755 |
| 344 | 20250227 | 135600 | 3073148020 | 7600 | 7620 | 7620 | 7600 | 1873 |
| 345 | 20250227 | 135500 | 3058898410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 346 | 20250227 | 135400 | 3058898410 | 7610 | 7610 | 7610 | 7610 | 1032 |
| 347 | 20250227 | 135300 | 3051044890 | 7620 | 7620 | 7620 | 7620 | 67 |
| 348 | 20250227 | 135200 | 3050534350 | 7620 | 7620 | 7620 | 7620 | 134 |
| 349 | 20250227 | 135100 | 3049513270 | 7620 | 7640 | 7640 | 7620 | 553 |
| 350 | 20250227 | 135000 | 3045298120 | 7630 | 7630 | 7630 | 7630 | 9 |
| 351 | 20250227 | 134900 | 3045229450 | 7630 | 7630 | 7630 | 7630 | 1600 |
| 352 | 20250227 | 134800 | 3033021450 | 7640 | 7620 | 7640 | 7610 | 560 |
| 353 | 20250227 | 134700 | 3028757010 | 7610 | 7620 | 7620 | 7610 | 2 |
| 354 | 20250227 | 134600 | 3028741780 | 7610 | 7620 | 7620 | 7610 | 1402 |
| 355 | 20250227 | 134500 | 3018059560 | 7620 | 7620 | 7630 | 7620 | 887 |
| 356 | 20250227 | 134400 | 3011300320 | 7630 | 7620 | 7630 | 7620 | 682 |
| 357 | 20250227 | 134300 | 3006102480 | 7640 | 7640 | 7640 | 7640 | 516 |
| 358 | 20250227 | 134200 | 3002160240 | 7620 | 7620 | 7620 | 7620 | 548 |
| 359 | 20250227 | 134100 | 2997984480 | 7640 | 7630 | 7640 | 7620 | 1183 |
| 360 | 20250227 | 134000 | 2988963920 | 7630 | 7630 | 7630 | 7630 | 0 |
| 361 | 20250227 | 133900 | 2988963920 | 7630 | 7630 | 7630 | 7630 | 423 |
| 362 | 20250227 | 133800 | 2985736430 | 7660 | 7630 | 7660 | 7630 | 379 |
| 363 | 20250227 | 133700 | 2982837650 | 7630 | 7630 | 7630 | 7630 | 0 |
| 364 | 20250227 | 133600 | 2982837650 | 7630 | 7640 | 7640 | 7630 | 423 |
| 365 | 20250227 | 133500 | 2979609990 | 7650 | 7650 | 7650 | 7650 | 500 |
| 366 | 20250227 | 133400 | 2975784990 | 7650 | 7650 | 7650 | 7650 | 126 |
| 367 | 20250227 | 133300 | 2974821090 | 7630 | 7640 | 7640 | 7630 | 423 |
| 368 | 20250227 | 133200 | 2971592200 | 7630 | 7650 | 7650 | 7630 | 103 |
| 369 | 20250227 | 133100 | 2970805990 | 7640 | 7660 | 7660 | 7620 | 2499 |
| 370 | 20250227 | 133000 | 2951704170 | 7660 | 7650 | 7660 | 7650 | 221 |
| 371 | 20250227 | 132900 | 2950013110 | 7650 | 7650 | 7650 | 7650 | 94 |
| 372 | 20250227 | 132800 | 2949294010 | 7650 | 7650 | 7650 | 7650 | 104 |
| 373 | 20250227 | 132700 | 2948498410 | 7650 | 7660 | 7660 | 7650 | 140 |
| 374 | 20250227 | 132600 | 2947427010 | 7660 | 7660 | 7660 | 7660 | 794 |
| 375 | 20250227 | 132500 | 2941344970 | 7660 | 7670 | 7670 | 7660 | 3 |
| 376 | 20250227 | 132400 | 2941321980 | 7660 | 7660 | 7660 | 7660 | 58 |
| 377 | 20250227 | 132300 | 2940877700 | 7660 | 7660 | 7660 | 7660 | 75 |
| 378 | 20250227 | 132200 | 2940303200 | 7660 | 7660 | 7660 | 7660 | 1 |
| 379 | 20250227 | 132100 | 2940295540 | 7660 | 7660 | 7660 | 7660 | 337 |
| 380 | 20250227 | 132000 | 2937714120 | 7660 | 7660 | 7670 | 7660 | 246 |
| 381 | 20250227 | 131900 | 2935829570 | 7660 | 7660 | 7660 | 7660 | 0 |
| 382 | 20250227 | 131800 | 2935829570 | 7660 | 7660 | 7660 | 7660 | 100 |
| 383 | 20250227 | 131700 | 2935063570 | 7660 | 7660 | 7660 | 7660 | 25 |
| 384 | 20250227 | 131600 | 2934872070 | 7670 | 7670 | 7670 | 7670 | 194 |
| 385 | 20250227 | 131500 | 2933384090 | 7680 | 7680 | 7680 | 7680 | 50 |
| 386 | 20250227 | 131400 | 2933000090 | 7680 | 7680 | 7680 | 7680 | 50 |
| 387 | 20250227 | 131300 | 2932616090 | 7680 | 7670 | 7680 | 7670 | 302 |
| 388 | 20250227 | 131200 | 2930299220 | 7660 | 7650 | 7660 | 7650 | 911 |
| 389 | 20250227 | 131100 | 2923328910 | 7660 | 7660 | 7660 | 7660 | 205 |
| 390 | 20250227 | 131000 | 2921758610 | 7660 | 7660 | 7660 | 7660 | 97 |
| 391 | 20250227 | 130900 | 2921015590 | 7670 | 7680 | 7680 | 7670 | 2037 |
| 392 | 20250227 | 130800 | 2905390670 | 7680 | 7670 | 7680 | 7670 | 93 |
| 393 | 20250227 | 130700 | 2904676560 | 7670 | 7670 | 7670 | 7670 | 83 |
| 394 | 20250227 | 130600 | 2904039950 | 7680 | 7680 | 7680 | 7670 | 4 |
| 395 | 20250227 | 130500 | 2904009240 | 7680 | 7680 | 7680 | 7680 | 4 |
| 396 | 20250227 | 130400 | 2903978520 | 7680 | 7680 | 7680 | 7680 | 277 |
| 397 | 20250227 | 130300 | 2901851160 | 7680 | 7680 | 7680 | 7680 | 193 |
| 398 | 20250227 | 130200 | 2900368920 | 7680 | 7680 | 7690 | 7680 | 1947 |
| 399 | 20250227 | 130100 | 2885415450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 400 | 20250227 | 130000 | 2885415450 | 7690 | 7690 | 7690 | 7690 | 40 |
| 401 | 20250227 | 125900 | 2885107850 | 7690 | 7690 | 7690 | 7690 | 52 |
| 402 | 20250227 | 125800 | 2884707970 | 7700 | 7700 | 7700 | 7700 | 168 |
| 403 | 20250227 | 125700 | 2883414370 | 7700 | 7700 | 7700 | 7700 | 85 |
| 404 | 20250227 | 125600 | 2882759870 | 7700 | 7710 | 7710 | 7700 | 36 |
| 405 | 20250227 | 125500 | 2882482560 | 7700 | 7700 | 7700 | 7700 | 20 |
| 406 | 20250227 | 125400 | 2882328560 | 7700 | 7700 | 7700 | 7700 | 15 |
| 407 | 20250227 | 125300 | 2882213060 | 7710 | 7710 | 7710 | 7710 | 75 |
| 408 | 20250227 | 125200 | 2881634810 | 7700 | 7710 | 7710 | 7700 | 111 |
| 409 | 20250227 | 125100 | 2880780010 | 7710 | 7710 | 7710 | 7710 | 0 |
| 410 | 20250227 | 125000 | 2880780010 | 7710 | 7710 | 7710 | 7710 | 43 |
| 411 | 20250227 | 124900 | 2880448480 | 7720 | 7700 | 7720 | 7700 | 200 |
| 412 | 20250227 | 124800 | 2878905560 | 7690 | 7690 | 7690 | 7690 | 0 |
| 413 | 20250227 | 124700 | 2878905560 | 7690 | 7690 | 7690 | 7690 | 63 |
| 414 | 20250227 | 124600 | 2878421090 | 7690 | 7690 | 7690 | 7690 | 26 |
| 415 | 20250227 | 124500 | 2878221150 | 7700 | 7700 | 7720 | 7700 | 463 |
| 416 | 20250227 | 124400 | 2874655080 | 7710 | 7700 | 7710 | 7700 | 11 |
| 417 | 20250227 | 124300 | 2874570370 | 7710 | 7710 | 7710 | 7710 | 549 |
| 418 | 20250227 | 124200 | 2870337580 | 7710 | 7710 | 7710 | 7710 | 912 |
| 419 | 20250227 | 124100 | 2863306060 | 7720 | 7720 | 7720 | 7720 | 286 |
| 420 | 20250227 | 124000 | 2861098140 | 7710 | 7710 | 7710 | 7710 | 113 |
| 421 | 20250227 | 123900 | 2860226910 | 7710 | 7710 | 7710 | 7710 | 35 |
| 422 | 20250227 | 123800 | 2859957060 | 7720 | 7720 | 7720 | 7720 | 101 |
| 423 | 20250227 | 123700 | 2859177340 | 7720 | 7730 | 7730 | 7720 | 462 |
| 424 | 20250227 | 123600 | 2855608710 | 7740 | 7740 | 7740 | 7740 | 11 |
| 425 | 20250227 | 123500 | 2855523570 | 7730 | 7720 | 7730 | 7720 | 112 |
| 426 | 20250227 | 123400 | 2854658520 | 7720 | 7720 | 7720 | 7720 | 507 |
| 427 | 20250227 | 123300 | 2850744480 | 7720 | 7720 | 7720 | 7720 | 80 |
| 428 | 20250227 | 123200 | 2850126880 | 7710 | 7710 | 7710 | 7710 | 21 |
| 429 | 20250227 | 123100 | 2849964970 | 7710 | 7710 | 7710 | 7710 | 118 |
| 430 | 20250227 | 123000 | 2849055190 | 7710 | 7710 | 7710 | 7710 | 785 |
| 431 | 20250227 | 122900 | 2843002840 | 7710 | 7710 | 7710 | 7710 | 1095 |
| 432 | 20250227 | 122800 | 2834560390 | 7710 | 7710 | 7710 | 7710 | 215 |
| 433 | 20250227 | 122700 | 2832902740 | 7710 | 7710 | 7710 | 7710 | 22 |
| 434 | 20250227 | 122600 | 2832733120 | 7720 | 7720 | 7720 | 7720 | 1 |
| 435 | 20250227 | 122500 | 2832725400 | 7720 | 7710 | 7720 | 7710 | 6 |
| 436 | 20250227 | 122400 | 2832679090 | 7710 | 7710 | 7710 | 7710 | 2 |
| 437 | 20250227 | 122300 | 2832663670 | 7710 | 7720 | 7720 | 7710 | 407 |
| 438 | 20250227 | 122200 | 2829524050 | 7710 | 7720 | 7720 | 7710 | 261 |
| 439 | 20250227 | 122100 | 2827511130 | 7710 | 7710 | 7710 | 7710 | 0 |
| 440 | 20250227 | 122000 | 2827511130 | 7710 | 7710 | 7710 | 7710 | 502 |
| 441 | 20250227 | 121900 | 2823640710 | 7720 | 7720 | 7720 | 7720 | 253 |
| 442 | 20250227 | 121800 | 2821687550 | 7720 | 7710 | 7720 | 7710 | 322 |
| 443 | 20250227 | 121700 | 2819204760 | 7710 | 7710 | 7710 | 7710 | 266 |
| 444 | 20250227 | 121600 | 2817153900 | 7740 | 7740 | 7740 | 7740 | 160 |
| 445 | 20250227 | 121500 | 2815915500 | 7740 | 7720 | 7740 | 7710 | 795 |
| 446 | 20250227 | 121400 | 2809782520 | 7720 | 7720 | 7720 | 7720 | 249 |
| 447 | 20250227 | 121300 | 2807860240 | 7720 | 7730 | 7750 | 7720 | 137 |
| 448 | 20250227 | 121200 | 2806800440 | 7730 | 7730 | 7730 | 7730 | 45 |
| 449 | 20250227 | 121100 | 2806452590 | 7740 | 7750 | 7750 | 7740 | 100 |
| 450 | 20250227 | 121000 | 2805678580 | 7730 | 7730 | 7730 | 7730 | 0 |
| 451 | 20250227 | 120900 | 2805678580 | 7730 | 7730 | 7730 | 7730 | 0 |
| 452 | 20250227 | 120800 | 2805678580 | 7730 | 7740 | 7740 | 7730 | 1104 |
| 453 | 20250227 | 120700 | 2797144000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 454 | 20250227 | 120600 | 2797144000 | 7760 | 7720 | 7770 | 7720 | 1114 |
| 455 | 20250227 | 120500 | 2788503690 | 7720 | 7720 | 7720 | 7720 | 1 |
| 456 | 20250227 | 120400 | 2788495970 | 7720 | 7750 | 7760 | 7720 | 1283 |
| 457 | 20250227 | 120300 | 2778553420 | 7740 | 7720 | 7750 | 7720 | 569 |
| 458 | 20250227 | 120200 | 2774145350 | 7710 | 7720 | 7730 | 7710 | 274 |
| 459 | 20250227 | 120100 | 2772032490 | 7740 | 7740 | 7740 | 7720 | 191 |
| 460 | 20250227 | 120000 | 2770556980 | 7740 | 7740 | 7740 | 7740 | 0 |
| 461 | 20250227 | 115900 | 2770556980 | 7740 | 7710 | 7740 | 7710 | 1195 |
| 462 | 20250227 | 115800 | 2761332020 | 7680 | 7680 | 7680 | 7680 | 1 |
| 463 | 20250227 | 115700 | 2761324340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 464 | 20250227 | 115600 | 2761324340 | 7710 | 7710 | 7710 | 7710 | 1 |
| 465 | 20250227 | 115500 | 2761316630 | 7660 | 7680 | 7680 | 7660 | 282 |
| 466 | 20250227 | 115400 | 2759153810 | 7680 | 7680 | 7680 | 7680 | 2 |
| 467 | 20250227 | 115300 | 2759138450 | 7700 | 7700 | 7700 | 7700 | 278 |
| 468 | 20250227 | 115200 | 2756997850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 469 | 20250227 | 115100 | 2756997850 | 7700 | 7680 | 7700 | 7680 | 657 |
| 470 | 20250227 | 115000 | 2751945600 | 7680 | 7680 | 7680 | 7680 | 0 |
| 471 | 20250227 | 114900 | 2751945600 | 7680 | 7690 | 7690 | 7680 | 281 |
| 472 | 20250227 | 114800 | 2749787490 | 7690 | 7690 | 7690 | 7690 | 24 |
| 473 | 20250227 | 114700 | 2749602930 | 7680 | 7680 | 7680 | 7680 | 11 |
| 474 | 20250227 | 114600 | 2749518450 | 7660 | 7680 | 7680 | 7660 | 416 |
| 475 | 20250227 | 114500 | 2746329510 | 7700 | 7710 | 7710 | 7700 | 33 |
| 476 | 20250227 | 114400 | 2746075210 | 7710 | 7720 | 7720 | 7680 | 1361 |
| 477 | 20250227 | 114300 | 2735595000 | 7720 | 7710 | 7720 | 7710 | 976 |
| 478 | 20250227 | 114200 | 2728070030 | 7720 | 7710 | 7720 | 7710 | 819 |
| 479 | 20250227 | 114100 | 2721747550 | 7710 | 7740 | 7740 | 7710 | 1176 |
| 480 | 20250227 | 114000 | 2712668200 | 7700 | 7750 | 7750 | 7700 | 44 |
| 481 | 20250227 | 113900 | 2712327250 | 7750 | 7680 | 7750 | 7680 | 1206 |
| 482 | 20250227 | 113800 | 2702996740 | 7710 | 7710 | 7710 | 7710 | 1 |
| 483 | 20250227 | 113700 | 2702989030 | 7720 | 7720 | 7720 | 7720 | 15 |
| 484 | 20250227 | 113600 | 2702873230 | 7710 | 7710 | 7710 | 7710 | 201 |
| 485 | 20250227 | 113500 | 2701323520 | 7700 | 7670 | 7700 | 7670 | 2 |
| 486 | 20250227 | 113400 | 2701308150 | 7670 | 7670 | 7670 | 7670 | 66 |
| 487 | 20250227 | 113300 | 2700801930 | 7660 | 7710 | 7730 | 7660 | 600 |
| 488 | 20250227 | 113200 | 2696175420 | 7680 | 7680 | 7680 | 7680 | 10 |
| 489 | 20250227 | 113100 | 2696098620 | 7710 | 7710 | 7710 | 7710 | 25 |
| 490 | 20250227 | 113000 | 2695905870 | 7720 | 7710 | 7720 | 7670 | 123 |
| 491 | 20250227 | 112900 | 2694957550 | 7710 | 7700 | 7710 | 7700 | 1613 |
| 492 | 20250227 | 112800 | 2682535700 | 7700 | 7640 | 7700 | 7640 | 1502 |
| 493 | 20250227 | 112700 | 2670988720 | 7650 | 7670 | 7670 | 7650 | 647 |
| 494 | 20250227 | 112600 | 2666038750 | 7670 | 7670 | 7670 | 7670 | 1 |
| 495 | 20250227 | 112500 | 2666031080 | 7660 | 7670 | 7670 | 7660 | 860 |
| 496 | 20250227 | 112400 | 2659442520 | 7670 | 7670 | 7670 | 7670 | 1 |
| 497 | 20250227 | 112300 | 2659434850 | 7660 | 7690 | 7690 | 7660 | 101 |
| 498 | 20250227 | 112200 | 2658660130 | 7700 | 7700 | 7700 | 7700 | 139 |
| 499 | 20250227 | 112100 | 2657589830 | 7700 | 7690 | 7700 | 7690 | 115 |
| 500 | 20250227 | 112000 | 2656705460 | 7690 | 7680 | 7700 | 7660 | 9504 |
| 501 | 20250227 | 111900 | 2583628170 | 7660 | 7680 | 7680 | 7660 | 8 |
| 502 | 20250227 | 111800 | 2583566870 | 7670 | 7670 | 7680 | 7670 | 33 |
| 503 | 20250227 | 111700 | 2583313530 | 7670 | 7670 | 7670 | 7670 | 119 |
| 504 | 20250227 | 111600 | 2582400800 | 7670 | 7670 | 7670 | 7670 | 120 |
| 505 | 20250227 | 111500 | 2581480400 | 7660 | 7660 | 7660 | 7660 | 4 |
| 506 | 20250227 | 111400 | 2581449760 | 7660 | 7660 | 7660 | 7660 | 0 |
| 507 | 20250227 | 111300 | 2581449760 | 7660 | 7650 | 7660 | 7650 | 1009 |
| 508 | 20250227 | 111200 | 2573721750 | 7650 | 7640 | 7650 | 7640 | 40 |
| 509 | 20250227 | 111100 | 2573415760 | 7620 | 7620 | 7620 | 7620 | 83 |
| 510 | 20250227 | 111000 | 2572783300 | 7650 | 7650 | 7650 | 7650 | 1 |
| 511 | 20250227 | 110900 | 2572775650 | 7660 | 7660 | 7660 | 7660 | 0 |
| 512 | 20250227 | 110800 | 2572775650 | 7660 | 7630 | 7660 | 7630 | 270 |
| 513 | 20250227 | 110700 | 2570710920 | 7660 | 7630 | 7660 | 7630 | 907 |
| 514 | 20250227 | 110600 | 2563790380 | 7620 | 7610 | 7670 | 7610 | 285 |
| 515 | 20250227 | 110500 | 2561619500 | 7660 | 7640 | 7660 | 7640 | 1000 |
| 516 | 20250227 | 110400 | 2553960120 | 7640 | 7660 | 7660 | 7630 | 2005 |
| 517 | 20250227 | 110300 | 2538640480 | 7660 | 7660 | 7680 | 7660 | 3125 |
| 518 | 20250227 | 110200 | 2514673260 | 7660 | 7650 | 7660 | 7650 | 455 |
| 519 | 20250227 | 110100 | 2511188240 | 7660 | 7670 | 7670 | 7660 | 20 |
| 520 | 20250227 | 110000 | 2511034960 | 7670 | 7660 | 7670 | 7640 | 570 |
| 521 | 20250227 | 105900 | 2506677310 | 7620 | 7600 | 7660 | 7600 | 1900 |
| 522 | 20250227 | 105800 | 2492134070 | 7630 | 7600 | 7630 | 7600 | 2067 |
| 523 | 20250227 | 105700 | 2476374680 | 7640 | 7650 | 7650 | 7620 | 10 |
| 524 | 20250227 | 105600 | 2476298430 | 7600 | 7600 | 7600 | 7600 | 30 |
| 525 | 20250227 | 105500 | 2476070430 | 7660 | 7650 | 7660 | 7650 | 239 |
| 526 | 20250227 | 105400 | 2474240720 | 7650 | 7620 | 7650 | 7580 | 4215 |
| 527 | 20250227 | 105300 | 2442177530 | 7620 | 7630 | 7630 | 7620 | 169 |
| 528 | 20250227 | 105200 | 2440888700 | 7650 | 7650 | 7650 | 7630 | 120 |
| 529 | 20250227 | 105100 | 2439971110 | 7650 | 7670 | 7670 | 7650 | 2053 |
| 530 | 20250227 | 105000 | 2424245660 | 7670 | 7650 | 7670 | 7650 | 114 |
| 531 | 20250227 | 104900 | 2423372490 | 7660 | 7650 | 7660 | 7650 | 123 |
| 532 | 20250227 | 104800 | 2422430340 | 7660 | 7660 | 7660 | 7650 | 81 |
| 533 | 20250227 | 104700 | 2421810580 | 7660 | 7630 | 7660 | 7620 | 1140 |
| 534 | 20250227 | 104600 | 2413091720 | 7650 | 7660 | 7660 | 7650 | 55 |
| 535 | 20250227 | 104500 | 2412670900 | 7660 | 7670 | 7690 | 7650 | 3067 |
| 536 | 20250227 | 104400 | 2389126570 | 7640 | 7670 | 7680 | 7640 | 1138 |
| 537 | 20250227 | 104300 | 2380389080 | 7670 | 7640 | 7670 | 7630 | 1458 |
| 538 | 20250227 | 104200 | 2369217790 | 7640 | 7660 | 7680 | 7630 | 3344 |
| 539 | 20250227 | 104100 | 2343585060 | 7660 | 7640 | 7670 | 7640 | 2030 |
| 540 | 20250227 | 104000 | 2328030920 | 7600 | 7570 | 7630 | 7570 | 1953 |
| 541 | 20250227 | 103900 | 2313170220 | 7570 | 7550 | 7570 | 7530 | 1016 |
| 542 | 20250227 | 103800 | 2305491390 | 7530 | 7510 | 7540 | 7510 | 1971 |
| 543 | 20250227 | 103700 | 2290659690 | 7530 | 7530 | 7530 | 7530 | 13 |
| 544 | 20250227 | 103600 | 2290561800 | 7540 | 7510 | 7550 | 7500 | 527 |
| 545 | 20250227 | 103500 | 2286595610 | 7510 | 7530 | 7550 | 7490 | 3496 |
| 546 | 20250227 | 103400 | 2260361760 | 7530 | 7510 | 7540 | 7510 | 1347 |
| 547 | 20250227 | 103300 | 2250218800 | 7510 | 7530 | 7530 | 7510 | 3960 |
| 548 | 20250227 | 103200 | 2220445290 | 7530 | 7530 | 7550 | 7520 | 187 |
| 549 | 20250227 | 103100 | 2219037780 | 7570 | 7540 | 7570 | 7530 | 3610 |
| 550 | 20250227 | 103000 | 2191813800 | 7560 | 7550 | 7560 | 7540 | 222 |
| 551 | 20250227 | 102900 | 2190136610 | 7540 | 7570 | 7570 | 7530 | 2304 |
| 552 | 20250227 | 102800 | 2172707300 | 7570 | 7540 | 7570 | 7530 | 2017 |
| 553 | 20250227 | 102700 | 2157500560 | 7540 | 7550 | 7580 | 7540 | 1289 |
| 554 | 20250227 | 102600 | 2147777430 | 7580 | 7600 | 7600 | 7550 | 7444 |
| 555 | 20250227 | 102500 | 2091466550 | 7600 | 7610 | 7610 | 7600 | 538 |
| 556 | 20250227 | 102400 | 2087377140 | 7610 | 7620 | 7620 | 7600 | 608 |
| 557 | 20250227 | 102300 | 2082753240 | 7600 | 7600 | 7600 | 7600 | 31 |
| 558 | 20250227 | 102200 | 2082517640 | 7620 | 7590 | 7620 | 7590 | 3914 |
| 559 | 20250227 | 102100 | 2052793190 | 7590 | 7600 | 7600 | 7590 | 497 |
| 560 | 20250227 | 102000 | 2049018040 | 7600 | 7610 | 7610 | 7600 | 1371 |
| 561 | 20250227 | 101900 | 2038589390 | 7600 | 7600 | 7610 | 7590 | 1448 |
| 562 | 20250227 | 101800 | 2027584440 | 7610 | 7610 | 7610 | 7610 | 119 |
| 563 | 20250227 | 101700 | 2026678850 | 7620 | 7610 | 7620 | 7610 | 178 |
| 564 | 20250227 | 101600 | 2025322500 | 7610 | 7610 | 7610 | 7610 | 267 |
| 565 | 20250227 | 101500 | 2023290630 | 7610 | 7610 | 7620 | 7610 | 763 |
| 566 | 20250227 | 101400 | 2017484190 | 7610 | 7630 | 7660 | 7610 | 92 |
| 567 | 20250227 | 101300 | 2016782250 | 7630 | 7620 | 7630 | 7620 | 330 |
| 568 | 20250227 | 101200 | 2014264880 | 7620 | 7600 | 7620 | 7580 | 856 |
| 569 | 20250227 | 101100 | 2007758110 | 7610 | 7610 | 7610 | 7610 | 239 |
| 570 | 20250227 | 101000 | 2005939320 | 7620 | 7620 | 7620 | 7620 | 2 |
| 571 | 20250227 | 100900 | 2005924080 | 7620 | 7600 | 7620 | 7600 | 275 |
| 572 | 20250227 | 100800 | 2003831600 | 7600 | 7600 | 7600 | 7590 | 770 |
| 573 | 20250227 | 100700 | 1997983160 | 7600 | 7620 | 7620 | 7590 | 4569 |
| 574 | 20250227 | 100600 | 1963249750 | 7620 | 7660 | 7660 | 7620 | 401 |
| 575 | 20250227 | 100500 | 1960186010 | 7650 | 7650 | 7660 | 7640 | 1153 |
| 576 | 20250227 | 100400 | 1951365630 | 7650 | 7650 | 7660 | 7650 | 223 |
| 577 | 20250227 | 100300 | 1949657570 | 7660 | 7660 | 7660 | 7650 | 33 |
| 578 | 20250227 | 100200 | 1949404900 | 7660 | 7650 | 7660 | 7640 | 4739 |
| 579 | 20250227 | 100100 | 1913186690 | 7650 | 7640 | 7650 | 7630 | 95 |
| 580 | 20250227 | 100000 | 1912461050 | 7630 | 7640 | 7640 | 7620 | 45 |
| 581 | 20250227 | 095900 | 1912117420 | 7640 | 7650 | 7650 | 7640 | 497 |
| 582 | 20250227 | 095800 | 1908320320 | 7640 | 7700 | 7700 | 7640 | 153 |
| 583 | 20250227 | 095700 | 1907148740 | 7700 | 7660 | 7700 | 7630 | 4792 |
| 584 | 20250227 | 095600 | 1870268870 | 7660 | 7580 | 7730 | 7580 | 2620 |
| 585 | 20250227 | 095500 | 1850270030 | 7580 | 7600 | 7610 | 7560 | 5450 |
| 586 | 20250227 | 095400 | 1808982100 | 7600 | 7630 | 7630 | 7600 | 1954 |
| 587 | 20250227 | 095300 | 1794110560 | 7630 | 7630 | 7630 | 7630 | 856 |
| 588 | 20250227 | 095200 | 1787579280 | 7630 | 7660 | 7670 | 7630 | 968 |
| 589 | 20250227 | 095100 | 1780190600 | 7660 | 7640 | 7670 | 7630 | 179 |
| 590 | 20250227 | 095000 | 1778824320 | 7670 | 7670 | 7690 | 7630 | 2801 |
| 591 | 20250227 | 094900 | 1757404010 | 7660 | 7720 | 7720 | 7660 | 2587 |
| 592 | 20250227 | 094800 | 1737510190 | 7720 | 7700 | 7720 | 7700 | 433 |
| 593 | 20250227 | 094700 | 1734175690 | 7700 | 7710 | 7710 | 7700 | 818 |
| 594 | 20250227 | 094600 | 1727873150 | 7700 | 7690 | 7700 | 7690 | 371 |
| 595 | 20250227 | 094500 | 1725016700 | 7700 | 7720 | 7720 | 7690 | 3118 |
| 596 | 20250227 | 094400 | 1701014150 | 7710 | 7710 | 7730 | 7710 | 991 |
| 597 | 20250227 | 094300 | 1693372300 | 7710 | 7730 | 7740 | 7710 | 446 |
| 598 | 20250227 | 094200 | 1689929990 | 7730 | 7740 | 7740 | 7710 | 1290 |
| 599 | 20250227 | 094100 | 1679979480 | 7740 | 7730 | 7740 | 7710 | 681 |
| 600 | 20250227 | 094000 | 1674723260 | 7730 | 7730 | 7730 | 7730 | 104 |
| 601 | 20250227 | 093900 | 1673919340 | 7730 | 7710 | 7730 | 7710 | 818 |
| 602 | 20250227 | 093800 | 1667612000 | 7710 | 7700 | 7710 | 7700 | 115 |
| 603 | 20250227 | 093700 | 1666725440 | 7740 | 7720 | 7740 | 7700 | 809 |
| 604 | 20250227 | 093600 | 1660478730 | 7720 | 7720 | 7730 | 7720 | 253 |
| 605 | 20250227 | 093500 | 1658525560 | 7720 | 7740 | 7740 | 7700 | 135 |
| 606 | 20250227 | 093400 | 1657485360 | 7690 | 7760 | 7760 | 7690 | 790 |
| 607 | 20250227 | 093300 | 1651372020 | 7750 | 7680 | 7750 | 7680 | 2394 |
| 608 | 20250227 | 093200 | 1632875540 | 7700 | 7680 | 7700 | 7670 | 2312 |
| 609 | 20250227 | 093100 | 1615132960 | 7680 | 7690 | 7690 | 7680 | 3598 |
| 610 | 20250227 | 093000 | 1587475850 | 7690 | 7700 | 7700 | 7680 | 7219 |
| 611 | 20250227 | 092900 | 1531908160 | 7700 | 7700 | 7720 | 7700 | 671 |
| 612 | 20250227 | 092800 | 1526741420 | 7720 | 7740 | 7750 | 7700 | 2775 |
| 613 | 20250227 | 092700 | 1505337800 | 7740 | 7740 | 7760 | 7720 | 1113 |
| 614 | 20250227 | 092600 | 1496718710 | 7740 | 7740 | 7740 | 7740 | 1128 |
| 615 | 20250227 | 092500 | 1487987990 | 7740 | 7700 | 7740 | 7690 | 552 |
| 616 | 20250227 | 092400 | 1483723080 | 7690 | 7740 | 7740 | 7690 | 2020 |
| 617 | 20250227 | 092300 | 1468154240 | 7740 | 7700 | 7770 | 7700 | 2564 |
| 618 | 20250227 | 092200 | 1448289840 | 7700 | 7680 | 7720 | 7670 | 2271 |
| 619 | 20250227 | 092100 | 1430822060 | 7700 | 7700 | 7710 | 7670 | 3845 |
| 620 | 20250227 | 092000 | 1401268790 | 7710 | 7710 | 7720 | 7690 | 2365 |
| 621 | 20250227 | 091900 | 1383044520 | 7710 | 7700 | 7740 | 7700 | 1721 |
| 622 | 20250227 | 091800 | 1369764850 | 7700 | 7820 | 7820 | 7700 | 15457 |
| 623 | 20250227 | 091700 | 1249593700 | 7820 | 7830 | 7840 | 7820 | 924 |
| 624 | 20250227 | 091600 | 1242354750 | 7840 | 7920 | 7930 | 7840 | 4124 |
| 625 | 20250227 | 091500 | 1209851500 | 7900 | 7860 | 7910 | 7830 | 8742 |
| 626 | 20250227 | 091400 | 1141029740 | 7860 | 7900 | 7910 | 7850 | 9799 |
| 627 | 20250227 | 091300 | 1063780410 | 7900 | 7850 | 7910 | 7840 | 7097 |
| 628 | 20250227 | 091200 | 1007855530 | 7870 | 7840 | 7870 | 7830 | 6334 |
| 629 | 20250227 | 091100 | 958092440 | 7850 | 7770 | 7850 | 7750 | 16095 |
| 630 | 20250227 | 091000 | 832643860 | 7760 | 7770 | 7780 | 7760 | 2129 |
| 631 | 20250227 | 090900 | 816118780 | 7760 | 7780 | 7800 | 7750 | 5332 |
| 632 | 20250227 | 090800 | 774720450 | 7780 | 7810 | 7820 | 7780 | 4934 |
| 633 | 20250227 | 090700 | 736252260 | 7810 | 7820 | 7850 | 7800 | 5098 |
| 634 | 20250227 | 090600 | 696309630 | 7820 | 7790 | 7820 | 7760 | 5436 |
| 635 | 20250227 | 090500 | 653928660 | 7790 | 7760 | 7800 | 7740 | 4765 |
| 636 | 20250227 | 090400 | 616895180 | 7740 | 7770 | 7800 | 7740 | 4238 |
| 637 | 20250227 | 090300 | 583946420 | 7780 | 7830 | 7840 | 7780 | 14753 |
| 638 | 20250227 | 090200 | 468672820 | 7830 | 7760 | 7830 | 7760 | 14238 |
| 639 | 20250227 | 090100 | 357809610 | 7760 | 7700 | 7790 | 7670 | 19299 |
| 640 | 20250227 | 090000 | 208377070 | 7700 | 7680 | 7710 | 7580 | 26777 |