33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 7946 |
| 3 | 20250410 | 191700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20250410 | 191600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20250410 | 191500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20250410 | 191400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20250410 | 191300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20250410 | 191200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20250410 | 191100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20250410 | 191000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20250410 | 190900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20250410 | 190800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20250410 | 190700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20250410 | 190600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20250410 | 190500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20250410 | 190400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20250410 | 190300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20250410 | 190200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20250410 | 190100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20250410 | 190000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20250410 | 185900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20250410 | 185800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20250410 | 185700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20250410 | 185600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20250410 | 185500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20250410 | 185400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20250410 | 185300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20250410 | 185200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20250410 | 185100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20250410 | 185000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20250410 | 184900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20250410 | 184800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 7946 |
| 33 | 20250410 | 184700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20250410 | 184600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20250410 | 184500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20250410 | 184400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20250410 | 184300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20250410 | 184200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20250410 | 184100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20250410 | 184000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20250410 | 183900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20250410 | 183800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20250410 | 183700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20250410 | 183600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20250410 | 183500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20250410 | 183400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20250410 | 183300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20250410 | 183200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20250410 | 183100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20250410 | 183000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20250410 | 182900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20250410 | 182800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20250410 | 182700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20250410 | 182600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20250410 | 182500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20250410 | 182400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20250410 | 182300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20250410 | 182200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20250410 | 182100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20250410 | 182000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20250410 | 181900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20250410 | 181800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 7946 |
| 63 | 20250410 | 181700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20250410 | 181600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20250410 | 181500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20250410 | 181400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20250410 | 181300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20250410 | 181200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20250410 | 181100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20250410 | 181000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20250410 | 180900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20250410 | 180800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20250410 | 180700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20250410 | 180600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20250410 | 180500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20250410 | 180400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20250410 | 180300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20250410 | 180200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20250410 | 180100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20250410 | 180000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20250410 | 175900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20250410 | 175800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20250410 | 175700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20250410 | 175600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20250410 | 175500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20250410 | 175400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20250410 | 175300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20250410 | 175200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20250410 | 175100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20250410 | 175000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20250410 | 174900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20250410 | 174800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 7946 |
| 93 | 20250410 | 174700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20250410 | 174600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20250410 | 174500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20250410 | 174400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20250410 | 174300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20250410 | 174200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20250410 | 174100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20250410 | 174000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20250410 | 173900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20250410 | 173800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20250410 | 173700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20250410 | 173600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20250410 | 173500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20250410 | 173400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20250410 | 173300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20250410 | 173200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20250410 | 173100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20250410 | 173000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20250410 | 172900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20250410 | 172800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20250410 | 172700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20250410 | 172600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20250410 | 172500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20250410 | 172400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20250410 | 172300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20250410 | 172200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20250410 | 172100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20250410 | 172000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20250410 | 171900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20250410 | 171800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 7946 |
| 123 | 20250410 | 171700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20250410 | 171600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20250410 | 171500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20250410 | 171400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20250410 | 171300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20250410 | 171200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20250410 | 171100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20250410 | 171000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20250410 | 170900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20250410 | 170800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20250410 | 170700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20250410 | 170600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20250410 | 170500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20250410 | 170400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20250410 | 170300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20250410 | 170200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20250410 | 170100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20250410 | 170000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20250410 | 165900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20250410 | 165800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20250410 | 165700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20250410 | 165600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20250410 | 165500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20250410 | 165400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20250410 | 165300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20250410 | 165200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20250410 | 165100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20250410 | 165000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20250410 | 164900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20250410 | 164800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 7946 |
| 153 | 20250410 | 164700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20250410 | 164600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20250410 | 164500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20250410 | 164400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20250410 | 164300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20250410 | 164200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20250410 | 164100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20250410 | 164000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20250410 | 163900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20250410 | 163800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20250410 | 163700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20250410 | 163600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20250410 | 163500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20250410 | 163400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20250410 | 163300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20250410 | 163200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20250410 | 163100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20250410 | 163000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20250410 | 162900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20250410 | 162800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20250410 | 162700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20250410 | 162600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20250410 | 162500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20250410 | 162400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20250410 | 162300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20250410 | 162200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20250410 | 162100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20250410 | 162000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20250410 | 161900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20250410 | 161800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 7946 |
| 183 | 20250410 | 161700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20250410 | 161600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20250410 | 161500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20250410 | 161400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20250410 | 161300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20250410 | 161200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20250410 | 161100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20250410 | 161000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20250410 | 160900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20250410 | 160800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20250410 | 160700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20250410 | 160600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20250410 | 160500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20250410 | 160400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20250410 | 160300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20250410 | 160200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20250410 | 160100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20250410 | 160000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20250410 | 155900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20250410 | 155800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20250410 | 155700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20250410 | 155600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20250410 | 155500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20250410 | 155400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20250410 | 155300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20250410 | 155200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20250410 | 155100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20250410 | 155000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20250410 | 154900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20250410 | 154800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 7946 |
| 213 | 20250410 | 154700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20250410 | 154600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20250410 | 154500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20250410 | 154400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20250410 | 154300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20250410 | 154200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20250410 | 154100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20250410 | 154000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20250410 | 153900 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20250410 | 153800 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20250410 | 153700 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20250410 | 153600 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20250410 | 153500 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20250410 | 153400 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20250410 | 153300 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20250410 | 153200 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20250410 | 153100 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20250410 | 153000 | 9446870155 | 15810 | 15810 | 15810 | 15810 | 7946 |
| 231 | 20250410 | 152900 | 9321243895 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20250410 | 152800 | 9321243895 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20250410 | 152700 | 9321243895 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20250410 | 152600 | 9321243895 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20250410 | 152500 | 9321243895 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20250410 | 152400 | 9321243895 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20250410 | 152300 | 9321243895 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20250410 | 152200 | 9321243895 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20250410 | 152100 | 9321243895 | 15840 | 15840 | 15840 | 15840 | 0 |
| 240 | 20250410 | 152000 | 9321243895 | 15840 | 15840 | 15840 | 15840 | 0 |
| 241 | 20250410 | 151900 | 9321243895 | 15840 | 15840 | 15850 | 15750 | 940 |
| 242 | 20250410 | 151800 | 9306372365 | 15830 | 15760 | 15830 | 15750 | 2556 |
| 243 | 20250410 | 151700 | 9266004165 | 15750 | 15740 | 15770 | 15740 | 475 |
| 244 | 20250410 | 151600 | 9258522525 | 15740 | 15700 | 15740 | 15700 | 102 |
| 245 | 20250410 | 151500 | 9256920325 | 15695 | 15760 | 15760 | 15680 | 278 |
| 246 | 20250410 | 151400 | 9252557805 | 15760 | 15670 | 15760 | 15670 | 392 |
| 247 | 20250410 | 151300 | 9246409195 | 15660 | 15670 | 15670 | 15660 | 2243 |
| 248 | 20250410 | 151200 | 9211264505 | 15760 | 15760 | 15760 | 15760 | 4 |
| 249 | 20250410 | 151100 | 9211201465 | 15670 | 15760 | 15760 | 15670 | 2131 |
| 250 | 20250410 | 151000 | 9177780115 | 15770 | 15730 | 15770 | 15730 | 154 |
| 251 | 20250410 | 150900 | 9175355695 | 15770 | 15700 | 15770 | 15680 | 2246 |
| 252 | 20250410 | 150800 | 9140119955 | 15750 | 15730 | 15750 | 15700 | 1266 |
| 253 | 20250410 | 150700 | 9120221515 | 15760 | 15720 | 15760 | 15720 | 392 |
| 254 | 20250410 | 150600 | 9114046955 | 15730 | 15730 | 15760 | 15720 | 127 |
| 255 | 20250410 | 150500 | 9112050165 | 15730 | 15720 | 15730 | 15720 | 2009 |
| 256 | 20250410 | 150400 | 9080468535 | 15740 | 15720 | 15740 | 15720 | 80 |
| 257 | 20250410 | 150300 | 9079210595 | 15710 | 15690 | 15710 | 15680 | 503 |
| 258 | 20250410 | 150200 | 9071316585 | 15680 | 15705 | 15705 | 15680 | 756 |
| 259 | 20250410 | 150100 | 9059458065 | 15705 | 15690 | 15705 | 15690 | 142 |
| 260 | 20250410 | 150000 | 9057229065 | 15690 | 15690 | 15710 | 15680 | 2088 |
| 261 | 20250410 | 145900 | 9024468075 | 15690 | 15690 | 15690 | 15680 | 413 |
| 262 | 20250410 | 145800 | 9017988745 | 15690 | 15680 | 15695 | 15680 | 347 |
| 263 | 20250410 | 145700 | 9012546400 | 15690 | 15690 | 15690 | 15680 | 618 |
| 264 | 20250410 | 145600 | 9002850980 | 15700 | 15720 | 15730 | 15700 | 952 |
| 265 | 20250410 | 145500 | 8987895150 | 15730 | 15740 | 15740 | 15720 | 238 |
| 266 | 20250410 | 145400 | 8984151810 | 15750 | 15755 | 15755 | 15750 | 109 |
| 267 | 20250410 | 145300 | 8982435035 | 15750 | 15760 | 15760 | 15750 | 120 |
| 268 | 20250410 | 145200 | 8980544105 | 15760 | 15770 | 15775 | 15760 | 212 |
| 269 | 20250410 | 145100 | 8977202050 | 15770 | 15760 | 15780 | 15760 | 57 |
| 270 | 20250410 | 145000 | 8976303075 | 15760 | 15795 | 15795 | 15760 | 46 |
| 271 | 20250410 | 144900 | 8975577170 | 15810 | 15800 | 15810 | 15780 | 1476 |
| 272 | 20250410 | 144800 | 8952278110 | 15800 | 15810 | 15810 | 15800 | 104 |
| 273 | 20250410 | 144700 | 8950634790 | 15800 | 15815 | 15820 | 15800 | 143 |
| 274 | 20250410 | 144600 | 8948375270 | 15820 | 15820 | 15820 | 15810 | 28 |
| 275 | 20250410 | 144500 | 8947932380 | 15810 | 15810 | 15810 | 15810 | 136 |
| 276 | 20250410 | 144400 | 8945782220 | 15810 | 15810 | 15810 | 15800 | 8 |
| 277 | 20250410 | 144300 | 8945655800 | 15800 | 15800 | 15810 | 15790 | 268 |
| 278 | 20250410 | 144200 | 8941421385 | 15790 | 15790 | 15790 | 15790 | 6 |
| 279 | 20250410 | 144100 | 8941326645 | 15790 | 15750 | 15790 | 15750 | 634 |
| 280 | 20250410 | 144000 | 8931330205 | 15750 | 15720 | 15750 | 15720 | 195 |
| 281 | 20250410 | 143900 | 8928259605 | 15680 | 15670 | 15720 | 15670 | 451 |
| 282 | 20250410 | 143800 | 8921190235 | 15670 | 15640 | 15670 | 15640 | 256 |
| 283 | 20250410 | 143700 | 8917183045 | 15640 | 15650 | 15650 | 15640 | 469 |
| 284 | 20250410 | 143600 | 8909845965 | 15650 | 15680 | 15680 | 15650 | 452 |
| 285 | 20250410 | 143500 | 8902764085 | 15680 | 15680 | 15690 | 15680 | 281 |
| 286 | 20250410 | 143400 | 8898357485 | 15690 | 15730 | 15730 | 15690 | 883 |
| 287 | 20250410 | 143300 | 8884489135 | 15730 | 15750 | 15750 | 15730 | 914 |
| 288 | 20250410 | 143200 | 8870110125 | 15750 | 15770 | 15770 | 15750 | 117 |
| 289 | 20250410 | 143100 | 8868266745 | 15770 | 15785 | 15790 | 15770 | 481 |
| 290 | 20250410 | 143000 | 8860675170 | 15785 | 15790 | 15790 | 15780 | 103 |
| 291 | 20250410 | 142900 | 8859048915 | 15800 | 15800 | 15800 | 15790 | 690 |
| 292 | 20250410 | 142800 | 8848148780 | 15810 | 15820 | 15830 | 15810 | 318 |
| 293 | 20250410 | 142700 | 8843119670 | 15820 | 15820 | 15820 | 15810 | 76 |
| 294 | 20250410 | 142600 | 8841917385 | 15820 | 15820 | 15825 | 15820 | 70 |
| 295 | 20250410 | 142500 | 8840809965 | 15800 | 15800 | 15800 | 15800 | 3 |
| 296 | 20250410 | 142400 | 8840762565 | 15810 | 15810 | 15810 | 15810 | 1 |
| 297 | 20250410 | 142300 | 8840746755 | 15800 | 15800 | 15800 | 15790 | 91 |
| 298 | 20250410 | 142200 | 8839309125 | 15800 | 15810 | 15810 | 15800 | 411 |
| 299 | 20250410 | 142100 | 8832815295 | 15800 | 15820 | 15820 | 15800 | 996 |
| 300 | 20250410 | 142000 | 8817076925 | 15820 | 15830 | 15830 | 15820 | 123 |
| 301 | 20250410 | 141900 | 8815130475 | 15840 | 15810 | 15840 | 15810 | 980 |
| 302 | 20250410 | 141800 | 8799636435 | 15810 | 15830 | 15840 | 15810 | 294 |
| 303 | 20250410 | 141700 | 8794983565 | 15830 | 15830 | 15830 | 15830 | 162 |
| 304 | 20250410 | 141600 | 8792419105 | 15820 | 15840 | 15845 | 15820 | 343 |
| 305 | 20250410 | 141500 | 8786989225 | 15830 | 15835 | 15840 | 15830 | 81 |
| 306 | 20250410 | 141400 | 8785706880 | 15835 | 15835 | 15835 | 15835 | 1 |
| 307 | 20250410 | 141300 | 8785691045 | 15830 | 15830 | 15830 | 15830 | 45 |
| 308 | 20250410 | 141200 | 8784978695 | 15830 | 15830 | 15830 | 15830 | 5 |
| 309 | 20250410 | 141100 | 8784899545 | 15830 | 15840 | 15840 | 15830 | 236 |
| 310 | 20250410 | 141000 | 8781161520 | 15840 | 15900 | 15900 | 15840 | 778 |
| 311 | 20250410 | 140900 | 8768827030 | 15900 | 15900 | 15900 | 15900 | 692 |
| 312 | 20250410 | 140800 | 8757824230 | 15910 | 15900 | 15910 | 15900 | 199 |
| 313 | 20250410 | 140700 | 8754659590 | 15880 | 15840 | 15880 | 15840 | 246 |
| 314 | 20250410 | 140600 | 8750758220 | 15830 | 15830 | 15830 | 15830 | 6 |
| 315 | 20250410 | 140500 | 8750663240 | 15810 | 15810 | 15810 | 15810 | 65 |
| 316 | 20250410 | 140400 | 8749635590 | 15810 | 15810 | 15810 | 15810 | 0 |
| 317 | 20250410 | 140300 | 8749635590 | 15810 | 15820 | 15820 | 15810 | 996 |
| 318 | 20250410 | 140200 | 8733887210 | 15820 | 15810 | 15820 | 15810 | 634 |
| 319 | 20250410 | 140100 | 8723863390 | 15810 | 15820 | 15820 | 15810 | 324 |
| 320 | 20250410 | 140000 | 8718739150 | 15820 | 15840 | 15840 | 15820 | 748 |
| 321 | 20250410 | 135900 | 8706896250 | 15840 | 15830 | 15840 | 15830 | 26 |
| 322 | 20250410 | 135800 | 8706484600 | 15840 | 15850 | 15850 | 15840 | 99 |
| 323 | 20250410 | 135700 | 8704915640 | 15850 | 15850 | 15850 | 15840 | 15 |
| 324 | 20250410 | 135600 | 8704677940 | 15850 | 15840 | 15860 | 15840 | 36 |
| 325 | 20250410 | 135500 | 8704107610 | 15840 | 15870 | 15870 | 15840 | 286 |
| 326 | 20250410 | 135400 | 8699576000 | 15870 | 15880 | 15900 | 15870 | 1205 |
| 327 | 20250410 | 135300 | 8680451600 | 15880 | 15890 | 15900 | 15880 | 434 |
| 328 | 20250410 | 135200 | 8673553480 | 15900 | 15900 | 15900 | 15900 | 1111 |
| 329 | 20250410 | 135100 | 8655888580 | 15910 | 15900 | 15910 | 15900 | 1229 |
| 330 | 20250410 | 135000 | 8636346000 | 15900 | 15900 | 15910 | 15900 | 48 |
| 331 | 20250410 | 134900 | 8635582590 | 15900 | 15900 | 15900 | 15900 | 120 |
| 332 | 20250410 | 134800 | 8633674590 | 15910 | 15910 | 15920 | 15900 | 488 |
| 333 | 20250410 | 134700 | 8625910500 | 15920 | 15900 | 15920 | 15900 | 602 |
| 334 | 20250410 | 134600 | 8616338350 | 15910 | 15910 | 15910 | 15910 | 165 |
| 335 | 20250410 | 134500 | 8613713200 | 15910 | 15900 | 15910 | 15900 | 82 |
| 336 | 20250410 | 134400 | 8612408610 | 15910 | 15900 | 15910 | 15900 | 113 |
| 337 | 20250410 | 134300 | 8610611800 | 15900 | 15900 | 15900 | 15900 | 59 |
| 338 | 20250410 | 134200 | 8609673700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 339 | 20250410 | 134100 | 8609673700 | 15940 | 15880 | 15940 | 15870 | 249 |
| 340 | 20250410 | 134000 | 8605721560 | 15880 | 15890 | 15890 | 15870 | 807 |
| 341 | 20250410 | 133900 | 8592903650 | 15890 | 15920 | 15950 | 15890 | 299 |
| 342 | 20250410 | 133800 | 8588147360 | 15910 | 15895 | 15910 | 15880 | 286 |
| 343 | 20250410 | 133700 | 8583605260 | 15890 | 15890 | 15890 | 15890 | 112 |
| 344 | 20250410 | 133600 | 8581825580 | 15890 | 15890 | 15890 | 15890 | 70 |
| 345 | 20250410 | 133500 | 8580713280 | 15890 | 15880 | 15890 | 15880 | 88 |
| 346 | 20250410 | 133400 | 8579315780 | 15880 | 15880 | 15880 | 15880 | 197 |
| 347 | 20250410 | 133300 | 8576187420 | 15880 | 15950 | 15950 | 15870 | 63 |
| 348 | 20250410 | 133200 | 8575187510 | 15950 | 15870 | 15950 | 15870 | 73 |
| 349 | 20250410 | 133100 | 8574026110 | 15870 | 15860 | 15905 | 15860 | 211 |
| 350 | 20250410 | 133000 | 8570679160 | 15860 | 15860 | 15860 | 15850 | 189 |
| 351 | 20250410 | 132900 | 8567682920 | 15860 | 15910 | 15910 | 15850 | 206 |
| 352 | 20250410 | 132800 | 8564410610 | 15910 | 15950 | 15950 | 15910 | 367 |
| 353 | 20250410 | 132700 | 8558564890 | 15950 | 15950 | 15950 | 15945 | 131 |
| 354 | 20250410 | 132600 | 8556475445 | 15950 | 15950 | 15950 | 15950 | 35 |
| 355 | 20250410 | 132500 | 8555917195 | 15950 | 15950 | 15950 | 15950 | 1 |
| 356 | 20250410 | 132400 | 8555901245 | 15980 | 15950 | 15980 | 15950 | 332 |
| 357 | 20250410 | 132300 | 8550599965 | 15960 | 15950 | 15960 | 15950 | 58 |
| 358 | 20250410 | 132200 | 8549674565 | 15950 | 15950 | 15980 | 15950 | 393 |
| 359 | 20250410 | 132100 | 8543398515 | 15970 | 15960 | 15970 | 15960 | 22 |
| 360 | 20250410 | 132000 | 8543047205 | 15970 | 15980 | 15980 | 15970 | 452 |
| 361 | 20250410 | 131900 | 8535825155 | 15980 | 15940 | 15980 | 15940 | 313 |
| 362 | 20250410 | 131800 | 8530833415 | 15940 | 16000 | 16000 | 15940 | 89 |
| 363 | 20250410 | 131700 | 8529412135 | 16000 | 15950 | 16000 | 15950 | 414 |
| 364 | 20250410 | 131600 | 8522801365 | 15940 | 15940 | 15940 | 15940 | 2 |
| 365 | 20250410 | 131500 | 8522769485 | 15940 | 15925 | 15940 | 15925 | 488 |
| 366 | 20250410 | 131400 | 8514993800 | 15930 | 15930 | 15930 | 15930 | 0 |
| 367 | 20250410 | 131300 | 8514993800 | 15930 | 15850 | 15930 | 15850 | 50 |
| 368 | 20250410 | 131200 | 8514197880 | 15840 | 15840 | 15840 | 15840 | 30 |
| 369 | 20250410 | 131100 | 8513722680 | 15840 | 15840 | 15840 | 15820 | 166 |
| 370 | 20250410 | 131000 | 8511094240 | 15840 | 15820 | 15840 | 15820 | 817 |
| 371 | 20250410 | 130900 | 8498153460 | 15820 | 15840 | 15840 | 15800 | 883 |
| 372 | 20250410 | 130800 | 8484189340 | 15835 | 15860 | 15860 | 15835 | 714 |
| 373 | 20250410 | 130700 | 8472879580 | 15830 | 15925 | 15940 | 15830 | 1045 |
| 374 | 20250410 | 130600 | 8456329085 | 15940 | 15900 | 15950 | 15890 | 430 |
| 375 | 20250410 | 130500 | 8449487975 | 15900 | 15950 | 15950 | 15900 | 352 |
| 376 | 20250410 | 130400 | 8443887705 | 15960 | 15940 | 15960 | 15940 | 73 |
| 377 | 20250410 | 130300 | 8442723855 | 15920 | 15900 | 15920 | 15900 | 528 |
| 378 | 20250410 | 130200 | 8434326575 | 15910 | 15900 | 15910 | 15900 | 534 |
| 379 | 20250410 | 130100 | 8425831095 | 15900 | 15980 | 15980 | 15900 | 1276 |
| 380 | 20250410 | 130000 | 8405503160 | 15970 | 16000 | 16010 | 15970 | 292 |
| 381 | 20250410 | 125900 | 8400835895 | 16050 | 16050 | 16050 | 16050 | 62 |
| 382 | 20250410 | 125800 | 8399840795 | 16060 | 16070 | 16070 | 15970 | 1566 |
| 383 | 20250410 | 125700 | 8374739795 | 16070 | 16070 | 16070 | 16060 | 2313 |
| 384 | 20250410 | 125600 | 8337571165 | 16070 | 16010 | 16070 | 15980 | 545 |
| 385 | 20250410 | 125500 | 8328845365 | 15970 | 16070 | 16120 | 15970 | 196 |
| 386 | 20250410 | 125400 | 8325698875 | 16070 | 16140 | 16140 | 15960 | 2358 |
| 387 | 20250410 | 125300 | 8287804305 | 16140 | 16130 | 16180 | 16130 | 5012 |
| 388 | 20250410 | 125200 | 8206869515 | 16130 | 16100 | 16180 | 16100 | 1809 |
| 389 | 20250410 | 125100 | 8177672255 | 16090 | 16080 | 16105 | 16080 | 3408 |
| 390 | 20250410 | 125000 | 8122815745 | 16080 | 16000 | 16090 | 16000 | 528 |
| 391 | 20250410 | 124900 | 8114338225 | 15950 | 16030 | 16040 | 15950 | 968 |
| 392 | 20250410 | 124800 | 8098855185 | 16010 | 15980 | 16010 | 15980 | 1413 |
| 393 | 20250410 | 124700 | 8076250345 | 15950 | 15930 | 15950 | 15920 | 431 |
| 394 | 20250410 | 124600 | 8069379210 | 15940 | 15910 | 15940 | 15910 | 163 |
| 395 | 20250410 | 124500 | 8066782240 | 15900 | 15880 | 15900 | 15860 | 682 |
| 396 | 20250410 | 124400 | 8055941530 | 15880 | 15830 | 15880 | 15830 | 106 |
| 397 | 20250410 | 124300 | 8054259820 | 15830 | 15830 | 15830 | 15830 | 86 |
| 398 | 20250410 | 124200 | 8052898440 | 15830 | 15830 | 15830 | 15820 | 580 |
| 399 | 20250410 | 124100 | 8043721730 | 15830 | 15900 | 15900 | 15830 | 1404 |
| 400 | 20250410 | 124000 | 8021480470 | 15910 | 15880 | 15930 | 15850 | 778 |
| 401 | 20250410 | 123900 | 8009139725 | 15880 | 15930 | 15930 | 15880 | 175 |
| 402 | 20250410 | 123800 | 8006358670 | 15940 | 15960 | 15960 | 15940 | 25 |
| 403 | 20250410 | 123700 | 8005960130 | 15960 | 15990 | 15990 | 15960 | 38 |
| 404 | 20250410 | 123600 | 8005353460 | 15980 | 16000 | 16000 | 15980 | 971 |
| 405 | 20250410 | 123500 | 7989818200 | 16000 | 16000 | 16000 | 15990 | 333 |
| 406 | 20250410 | 123400 | 7984490210 | 16000 | 16000 | 16000 | 15990 | 754 |
| 407 | 20250410 | 123300 | 7972427410 | 16000 | 15950 | 16000 | 15950 | 483 |
| 408 | 20250410 | 123200 | 7964702370 | 16000 | 15990 | 16000 | 15990 | 1128 |
| 409 | 20250410 | 123100 | 7946659980 | 16000 | 15990 | 16000 | 15940 | 2472 |
| 410 | 20250410 | 123000 | 7907117600 | 16000 | 15900 | 16000 | 15900 | 899 |
| 411 | 20250410 | 122900 | 7892760800 | 15900 | 15830 | 15900 | 15820 | 2455 |
| 412 | 20250410 | 122800 | 7853851870 | 15820 | 15830 | 15830 | 15820 | 333 |
| 413 | 20250410 | 122700 | 7848583130 | 15820 | 15800 | 15830 | 15800 | 771 |
| 414 | 20250410 | 122600 | 7836380940 | 15800 | 15790 | 15800 | 15790 | 76 |
| 415 | 20250410 | 122500 | 7835180750 | 15790 | 15790 | 15790 | 15790 | 324 |
| 416 | 20250410 | 122400 | 7830064790 | 15790 | 15800 | 15800 | 15790 | 64 |
| 417 | 20250410 | 122300 | 7829053640 | 15800 | 15810 | 15810 | 15800 | 1278 |
| 418 | 20250410 | 122200 | 7808851960 | 15810 | 15820 | 15840 | 15810 | 111 |
| 419 | 20250410 | 122100 | 7807096470 | 15840 | 15840 | 15850 | 15840 | 540 |
| 420 | 20250410 | 122000 | 7798539130 | 15840 | 15800 | 15840 | 15800 | 1276 |
| 421 | 20250410 | 121900 | 7778349180 | 15800 | 15790 | 15800 | 15790 | 115 |
| 422 | 20250410 | 121800 | 7776532250 | 15790 | 15790 | 15790 | 15790 | 212 |
| 423 | 20250410 | 121700 | 7773184770 | 15800 | 15800 | 15800 | 15800 | 339 |
| 424 | 20250410 | 121600 | 7767828570 | 15800 | 15790 | 15800 | 15790 | 313 |
| 425 | 20250410 | 121500 | 7762885040 | 15780 | 15750 | 15780 | 15750 | 342 |
| 426 | 20250410 | 121400 | 7757490150 | 15750 | 15750 | 15750 | 15750 | 9 |
| 427 | 20250410 | 121300 | 7757348400 | 15750 | 15740 | 15760 | 15740 | 292 |
| 428 | 20250410 | 121200 | 7752747990 | 15730 | 15710 | 15750 | 15710 | 27 |
| 429 | 20250410 | 121100 | 7752323410 | 15710 | 15770 | 15770 | 15700 | 731 |
| 430 | 20250410 | 121000 | 7740816230 | 15770 | 15760 | 15770 | 15760 | 1270 |
| 431 | 20250410 | 120900 | 7720788730 | 15770 | 15710 | 15780 | 15710 | 104 |
| 432 | 20250410 | 120800 | 7719151330 | 15710 | 15790 | 15800 | 15710 | 147 |
| 433 | 20250410 | 120700 | 7716831870 | 15790 | 15810 | 15810 | 15700 | 342 |
| 434 | 20250410 | 120600 | 7711442790 | 15810 | 15780 | 15810 | 15770 | 655 |
| 435 | 20250410 | 120500 | 7701100500 | 15770 | 15760 | 15780 | 15760 | 172 |
| 436 | 20250410 | 120400 | 7698388070 | 15770 | 15720 | 15770 | 15710 | 820 |
| 437 | 20250410 | 120300 | 7685492640 | 15710 | 15680 | 15710 | 15680 | 546 |
| 438 | 20250410 | 120200 | 7676919110 | 15670 | 15700 | 15700 | 15670 | 301 |
| 439 | 20250410 | 120100 | 7672199440 | 15700 | 15710 | 15720 | 15700 | 673 |
| 440 | 20250410 | 120000 | 7661623320 | 15720 | 15700 | 15730 | 15700 | 544 |
| 441 | 20250410 | 115900 | 7653078430 | 15700 | 15680 | 15700 | 15660 | 144 |
| 442 | 20250410 | 115800 | 7650818130 | 15660 | 15620 | 15660 | 15620 | 222 |
| 443 | 20250410 | 115700 | 7647347285 | 15620 | 15570 | 15620 | 15560 | 734 |
| 444 | 20250410 | 115600 | 7635910035 | 15570 | 15520 | 15570 | 15520 | 576 |
| 445 | 20250410 | 115500 | 7626963635 | 15520 | 15520 | 15520 | 15520 | 1 |
| 446 | 20250410 | 115400 | 7626948115 | 15510 | 15490 | 15510 | 15490 | 2218 |
| 447 | 20250410 | 115300 | 7592577165 | 15480 | 15480 | 15490 | 15470 | 865 |
| 448 | 20250410 | 115200 | 7579188255 | 15470 | 15500 | 15500 | 15470 | 237 |
| 449 | 20250410 | 115100 | 7575521165 | 15500 | 15470 | 15500 | 15470 | 2697 |
| 450 | 20250410 | 115000 | 7533736365 | 15460 | 15450 | 15470 | 15450 | 74 |
| 451 | 20250410 | 114900 | 7532592325 | 15430 | 15440 | 15440 | 15430 | 227 |
| 452 | 20250410 | 114800 | 7529089435 | 15440 | 15440 | 15470 | 15430 | 238 |
| 453 | 20250410 | 114700 | 7525414785 | 15430 | 15430 | 15430 | 15430 | 40 |
| 454 | 20250410 | 114600 | 7524797585 | 15430 | 15460 | 15460 | 15430 | 1048 |
| 455 | 20250410 | 114500 | 7508608055 | 15460 | 15490 | 15490 | 15450 | 1139 |
| 456 | 20250410 | 114400 | 7490996595 | 15490 | 15490 | 15490 | 15490 | 13 |
| 457 | 20250410 | 114300 | 7490795225 | 15480 | 15460 | 15480 | 15450 | 839 |
| 458 | 20250410 | 114200 | 7477820655 | 15450 | 15480 | 15480 | 15450 | 1389 |
| 459 | 20250410 | 114100 | 7456334605 | 15480 | 15510 | 15510 | 15480 | 91 |
| 460 | 20250410 | 114000 | 7454923615 | 15510 | 15500 | 15510 | 15500 | 23 |
| 461 | 20250410 | 113900 | 7454567105 | 15510 | 15490 | 15510 | 15470 | 424 |
| 462 | 20250410 | 113800 | 7448003195 | 15490 | 15470 | 15490 | 15470 | 803 |
| 463 | 20250410 | 113700 | 7435573945 | 15470 | 15460 | 15470 | 15450 | 436 |
| 464 | 20250410 | 113600 | 7428837405 | 15450 | 15450 | 15450 | 15440 | 199 |
| 465 | 20250410 | 113500 | 7425762915 | 15440 | 15400 | 15440 | 15400 | 232 |
| 466 | 20250410 | 113400 | 7422185985 | 15390 | 15410 | 15410 | 15390 | 762 |
| 467 | 20250410 | 113300 | 7410456155 | 15410 | 15480 | 15480 | 15400 | 2434 |
| 468 | 20250410 | 113200 | 7372864795 | 15480 | 15500 | 15500 | 15480 | 1105 |
| 469 | 20250410 | 113100 | 7355752535 | 15500 | 15520 | 15520 | 15500 | 852 |
| 470 | 20250410 | 113000 | 7342541895 | 15530 | 15520 | 15530 | 15520 | 335 |
| 471 | 20250410 | 112900 | 7337342345 | 15520 | 15510 | 15520 | 15510 | 1628 |
| 472 | 20250410 | 112800 | 7312090955 | 15520 | 15550 | 15550 | 15520 | 1685 |
| 473 | 20250410 | 112700 | 7285926715 | 15560 | 15560 | 15560 | 15560 | 0 |
| 474 | 20250410 | 112600 | 7285926715 | 15560 | 15560 | 15560 | 15540 | 272 |
| 475 | 20250410 | 112500 | 7281695105 | 15590 | 15590 | 15590 | 15590 | 0 |
| 476 | 20250410 | 112400 | 7281695105 | 15590 | 15550 | 15600 | 15540 | 760 |
| 477 | 20250410 | 112300 | 7269873855 | 15600 | 15600 | 15620 | 15600 | 206 |
| 478 | 20250410 | 112200 | 7266660185 | 15600 | 15600 | 15600 | 15550 | 134 |
| 479 | 20250410 | 112100 | 7264571035 | 15600 | 15580 | 15600 | 15550 | 127 |
| 480 | 20250410 | 112000 | 7262594285 | 15580 | 15550 | 15580 | 15550 | 607 |
| 481 | 20250410 | 111900 | 7253149785 | 15550 | 15545 | 15550 | 15545 | 3 |
| 482 | 20250410 | 111800 | 7253103145 | 15550 | 15550 | 15550 | 15550 | 86 |
| 483 | 20250410 | 111700 | 7251765845 | 15560 | 15540 | 15560 | 15540 | 1147 |
| 484 | 20250410 | 111600 | 7233921915 | 15550 | 15540 | 15550 | 15530 | 229 |
| 485 | 20250410 | 111500 | 7230362455 | 15540 | 15540 | 15560 | 15530 | 1773 |
| 486 | 20250410 | 111400 | 7202821165 | 15540 | 15570 | 15570 | 15540 | 159 |
| 487 | 20250410 | 111300 | 7200350035 | 15540 | 15560 | 15580 | 15540 | 1618 |
| 488 | 20250410 | 111200 | 7175184500 | 15560 | 15570 | 15580 | 15560 | 2156 |
| 489 | 20250410 | 111100 | 7141607660 | 15570 | 15570 | 15570 | 15560 | 782 |
| 490 | 20250410 | 111000 | 7129437850 | 15560 | 15570 | 15570 | 15560 | 1240 |
| 491 | 20250410 | 110900 | 7110131080 | 15570 | 15560 | 15570 | 15550 | 396 |
| 492 | 20250410 | 110800 | 7103971960 | 15560 | 15560 | 15560 | 15550 | 226 |
| 493 | 20250410 | 110700 | 7100456520 | 15560 | 15570 | 15570 | 15560 | 593 |
| 494 | 20250410 | 110600 | 7091226140 | 15570 | 15590 | 15590 | 15570 | 523 |
| 495 | 20250410 | 110500 | 7083079010 | 15595 | 15600 | 15600 | 15590 | 1191 |
| 496 | 20250410 | 110400 | 7064509710 | 15600 | 15600 | 15600 | 15590 | 493 |
| 497 | 20250410 | 110300 | 7056820460 | 15600 | 15600 | 15610 | 15600 | 824 |
| 498 | 20250410 | 110200 | 7043963160 | 15620 | 15620 | 15620 | 15620 | 44 |
| 499 | 20250410 | 110100 | 7043275880 | 15620 | 15620 | 15620 | 15620 | 282 |
| 500 | 20250410 | 110000 | 7038871040 | 15630 | 15630 | 15630 | 15630 | 55 |
| 501 | 20250410 | 105900 | 7038011390 | 15650 | 15620 | 15650 | 15620 | 326 |
| 502 | 20250410 | 105800 | 7032916630 | 15640 | 15650 | 15650 | 15640 | 445 |
| 503 | 20250410 | 105700 | 7025952530 | 15640 | 15620 | 15650 | 15620 | 106 |
| 504 | 20250410 | 105600 | 7024296230 | 15620 | 15630 | 15630 | 15600 | 2974 |
| 505 | 20250410 | 105500 | 6977869510 | 15630 | 15630 | 15640 | 15630 | 131 |
| 506 | 20250410 | 105400 | 6975821480 | 15650 | 15650 | 15650 | 15650 | 183 |
| 507 | 20250410 | 105300 | 6972957530 | 15640 | 15640 | 15640 | 15630 | 866 |
| 508 | 20250410 | 105200 | 6959419820 | 15650 | 15690 | 15690 | 15650 | 1459 |
| 509 | 20250410 | 105100 | 6936568420 | 15680 | 15690 | 15690 | 15660 | 1493 |
| 510 | 20250410 | 105000 | 6913171160 | 15660 | 15690 | 15690 | 15660 | 907 |
| 511 | 20250410 | 104900 | 6898955440 | 15690 | 15660 | 15690 | 15660 | 352 |
| 512 | 20250410 | 104800 | 6893441470 | 15660 | 15660 | 15660 | 15650 | 392 |
| 513 | 20250410 | 104700 | 6887306410 | 15660 | 15670 | 15670 | 15660 | 415 |
| 514 | 20250410 | 104600 | 6880806020 | 15680 | 15680 | 15680 | 15670 | 333 |
| 515 | 20250410 | 104500 | 6875586220 | 15680 | 15660 | 15680 | 15650 | 236 |
| 516 | 20250410 | 104400 | 6871890860 | 15680 | 15650 | 15680 | 15650 | 109 |
| 517 | 20250410 | 104300 | 6870182170 | 15680 | 15660 | 15680 | 15650 | 173 |
| 518 | 20250410 | 104200 | 6867473200 | 15660 | 15670 | 15690 | 15660 | 236 |
| 519 | 20250410 | 104100 | 6863776510 | 15690 | 15660 | 15690 | 15660 | 89 |
| 520 | 20250410 | 104000 | 6862382620 | 15690 | 15690 | 15690 | 15660 | 73 |
| 521 | 20250410 | 103900 | 6861239320 | 15690 | 15660 | 15690 | 15660 | 1847 |
| 522 | 20250410 | 103800 | 6832315270 | 15650 | 15650 | 15660 | 15650 | 422 |
| 523 | 20250410 | 103700 | 6825710650 | 15660 | 15660 | 15690 | 15655 | 280 |
| 524 | 20250410 | 103600 | 6821325555 | 15660 | 15650 | 15660 | 15650 | 1525 |
| 525 | 20250410 | 103500 | 6797448605 | 15650 | 15660 | 15670 | 15650 | 1679 |
| 526 | 20250410 | 103400 | 6771167545 | 15660 | 15700 | 15730 | 15660 | 1400 |
| 527 | 20250410 | 103300 | 6749223155 | 15730 | 15800 | 15800 | 15730 | 812 |
| 528 | 20250410 | 103200 | 6736410665 | 15790 | 15790 | 15800 | 15790 | 203 |
| 529 | 20250410 | 103100 | 6733205275 | 15790 | 15800 | 15800 | 15790 | 853 |
| 530 | 20250410 | 103000 | 6719733465 | 15800 | 15790 | 15800 | 15790 | 1096 |
| 531 | 20250410 | 102900 | 6702417165 | 15800 | 15710 | 15800 | 15710 | 1323 |
| 532 | 20250410 | 102800 | 6681553235 | 15710 | 15760 | 15770 | 15700 | 523 |
| 533 | 20250410 | 102700 | 6673335845 | 15770 | 15700 | 15770 | 15680 | 718 |
| 534 | 20250410 | 102600 | 6662056575 | 15700 | 15680 | 15730 | 15680 | 945 |
| 535 | 20250410 | 102500 | 6647227425 | 15700 | 15690 | 15700 | 15680 | 2153 |
| 536 | 20250410 | 102400 | 6613426575 | 15700 | 15640 | 15700 | 15640 | 601 |
| 537 | 20250410 | 102300 | 6604005925 | 15650 | 15650 | 15650 | 15640 | 304 |
| 538 | 20250410 | 102200 | 6599249825 | 15650 | 15630 | 15650 | 15620 | 551 |
| 539 | 20250410 | 102100 | 6590635875 | 15610 | 15620 | 15640 | 15610 | 2732 |
| 540 | 20250410 | 102000 | 6547977125 | 15630 | 15610 | 15650 | 15600 | 1124 |
| 541 | 20250410 | 101900 | 6530410525 | 15600 | 15650 | 15650 | 15600 | 3719 |
| 542 | 20250410 | 101800 | 6472328165 | 15650 | 15730 | 15730 | 15650 | 3614 |
| 543 | 20250410 | 101700 | 6415622305 | 15740 | 15730 | 15740 | 15710 | 974 |
| 544 | 20250410 | 101600 | 6400310085 | 15730 | 15760 | 15770 | 15720 | 1830 |
| 545 | 20250410 | 101500 | 6371495755 | 15770 | 15790 | 15800 | 15770 | 652 |
| 546 | 20250410 | 101400 | 6361210575 | 15790 | 15790 | 15790 | 15770 | 1955 |
| 547 | 20250410 | 101300 | 6330360985 | 15800 | 15860 | 15860 | 15800 | 5729 |
| 548 | 20250410 | 101200 | 6239764525 | 15860 | 15890 | 15890 | 15860 | 1259 |
| 549 | 20250410 | 101100 | 6219789965 | 15870 | 15870 | 15890 | 15860 | 1907 |
| 550 | 20250410 | 101000 | 6189502395 | 15890 | 15990 | 15990 | 15880 | 2171 |
| 551 | 20250410 | 100900 | 6154943615 | 16000 | 16010 | 16010 | 15900 | 1052 |
| 552 | 20250410 | 100800 | 6138163605 | 16010 | 15900 | 16010 | 15890 | 719 |
| 553 | 20250410 | 100700 | 6126692275 | 15900 | 15880 | 15930 | 15880 | 749 |
| 554 | 20250410 | 100600 | 6114788595 | 15880 | 15870 | 15890 | 15870 | 347 |
| 555 | 20250410 | 100500 | 6109278495 | 15870 | 15900 | 15910 | 15870 | 1319 |
| 556 | 20250410 | 100400 | 6088309155 | 15900 | 15950 | 15950 | 15900 | 1317 |
| 557 | 20250410 | 100300 | 6067344105 | 15950 | 16060 | 16060 | 15890 | 1219 |
| 558 | 20250410 | 100200 | 6047842255 | 16060 | 16100 | 16100 | 16060 | 1650 |
| 559 | 20250410 | 100100 | 6021325165 | 16100 | 16080 | 16110 | 16020 | 1503 |
| 560 | 20250410 | 100000 | 5997150195 | 16120 | 15870 | 16180 | 15870 | 5513 |
| 561 | 20250410 | 095900 | 5908703535 | 15870 | 15860 | 15890 | 15860 | 815 |
| 562 | 20250410 | 095800 | 5895770395 | 15890 | 15900 | 15900 | 15860 | 1458 |
| 563 | 20250410 | 095700 | 5872641405 | 15860 | 15830 | 15900 | 15800 | 4218 |
| 564 | 20250410 | 095600 | 5805884165 | 15830 | 15890 | 15910 | 15830 | 2877 |
| 565 | 20250410 | 095500 | 5760231415 | 15890 | 15920 | 15920 | 15890 | 5336 |
| 566 | 20250410 | 095400 | 5675381225 | 15910 | 15920 | 16000 | 15910 | 2185 |
| 567 | 20250410 | 095300 | 5640564645 | 15930 | 15920 | 15930 | 15910 | 1968 |
| 568 | 20250410 | 095200 | 5609235155 | 15920 | 15920 | 15940 | 15920 | 1913 |
| 569 | 20250410 | 095100 | 5578757965 | 15920 | 15920 | 15940 | 15920 | 3640 |
| 570 | 20250410 | 095000 | 5520798785 | 15930 | 15920 | 15930 | 15910 | 1753 |
| 571 | 20250410 | 094900 | 5492894015 | 15920 | 15920 | 15930 | 15910 | 705 |
| 572 | 20250410 | 094800 | 5481671755 | 15920 | 15900 | 15930 | 15900 | 1167 |
| 573 | 20250410 | 094700 | 5463115795 | 15910 | 15930 | 15950 | 15900 | 7724 |
| 574 | 20250410 | 094600 | 5340038245 | 15940 | 16010 | 16010 | 15930 | 7016 |
| 575 | 20250410 | 094500 | 5227897115 | 16010 | 16050 | 16060 | 16010 | 1620 |
| 576 | 20250410 | 094400 | 5201904415 | 16060 | 16050 | 16100 | 16010 | 4598 |
| 577 | 20250410 | 094300 | 5128090605 | 16100 | 16080 | 16100 | 16050 | 6410 |
| 578 | 20250410 | 094200 | 5025014955 | 16080 | 16150 | 16210 | 16070 | 12232 |
| 579 | 20250410 | 094100 | 4827381780 | 16150 | 16070 | 16160 | 16040 | 6306 |
| 580 | 20250410 | 094000 | 4725731320 | 16120 | 15990 | 16120 | 15990 | 6755 |
| 581 | 20250410 | 093900 | 4617143010 | 16050 | 15970 | 16050 | 15960 | 4346 |
| 582 | 20250410 | 093800 | 4547609660 | 15970 | 15940 | 15970 | 15940 | 2153 |
| 583 | 20250410 | 093700 | 4513246920 | 15950 | 15960 | 15960 | 15910 | 2265 |
| 584 | 20250410 | 093600 | 4477150640 | 15960 | 15895 | 15980 | 15850 | 1566 |
| 585 | 20250410 | 093500 | 4452253365 | 15890 | 15920 | 15990 | 15870 | 3903 |
| 586 | 20250410 | 093400 | 4390136635 | 15960 | 16100 | 16100 | 15920 | 8626 |
| 587 | 20250410 | 093300 | 4252502575 | 16100 | 15960 | 16100 | 15960 | 21034 |
| 588 | 20250410 | 093200 | 3916014915 | 15960 | 15920 | 16010 | 15920 | 15052 |
| 589 | 20250410 | 093100 | 3675582615 | 15920 | 15760 | 15960 | 15760 | 14431 |
| 590 | 20250410 | 093000 | 3446396155 | 15750 | 15700 | 15750 | 15670 | 4327 |
| 591 | 20250410 | 092900 | 3378324685 | 15700 | 15690 | 15700 | 15670 | 703 |
| 592 | 20250410 | 092800 | 3367295435 | 15600 | 15610 | 15710 | 15590 | 8645 |
| 593 | 20250410 | 092700 | 3232309415 | 15600 | 15690 | 15690 | 15590 | 311 |
| 594 | 20250410 | 092600 | 3227448005 | 15690 | 15700 | 15700 | 15560 | 3090 |
| 595 | 20250410 | 092500 | 3179088275 | 15700 | 15550 | 15710 | 15550 | 3071 |
| 596 | 20250410 | 092400 | 3131086065 | 15550 | 15540 | 15550 | 15525 | 3713 |
| 597 | 20250410 | 092300 | 3073412475 | 15540 | 15560 | 15570 | 15500 | 4538 |
| 598 | 20250410 | 092200 | 3002931965 | 15560 | 15690 | 15690 | 15560 | 7822 |
| 599 | 20250410 | 092100 | 2880681075 | 15690 | 15810 | 15810 | 15680 | 8854 |
| 600 | 20250410 | 092000 | 2741388765 | 15810 | 15690 | 15850 | 15690 | 14993 |
| 601 | 20250410 | 091900 | 2504609785 | 15700 | 15650 | 15700 | 15650 | 7620 |
| 602 | 20250410 | 091800 | 2385102445 | 15650 | 15690 | 15700 | 15590 | 11880 |
| 603 | 20250410 | 091700 | 2199013995 | 15690 | 15650 | 15750 | 15600 | 20384 |
| 604 | 20250410 | 091600 | 1879502780 | 15650 | 15490 | 15670 | 15480 | 14733 |
| 605 | 20250410 | 091500 | 1649932465 | 15480 | 15370 | 15610 | 15360 | 13144 |
| 606 | 20250410 | 091400 | 1446402815 | 15380 | 15300 | 15380 | 15290 | 10190 |
| 607 | 20250410 | 091300 | 1289994575 | 15300 | 15270 | 15310 | 15260 | 5951 |
| 608 | 20250410 | 091200 | 1199069975 | 15260 | 15120 | 15260 | 15110 | 8335 |
| 609 | 20250410 | 091100 | 1072230315 | 15120 | 15080 | 15150 | 15080 | 1962 |
| 610 | 20250410 | 091000 | 1042575905 | 15090 | 15100 | 15100 | 15070 | 1475 |
| 611 | 20250410 | 090900 | 1020326565 | 15070 | 15050 | 15100 | 15040 | 3068 |
| 612 | 20250410 | 090800 | 974112625 | 15050 | 15110 | 15110 | 15030 | 2878 |
| 613 | 20250410 | 090700 | 930779945 | 15100 | 15150 | 15180 | 15100 | 3597 |
| 614 | 20250410 | 090600 | 876378575 | 15150 | 15220 | 15260 | 15140 | 7638 |
| 615 | 20250410 | 090500 | 760229165 | 15220 | 15250 | 15260 | 15200 | 6639 |
| 616 | 20250410 | 090400 | 659155095 | 15260 | 15195 | 15260 | 15150 | 5922 |
| 617 | 20250410 | 090300 | 569017510 | 15200 | 15280 | 15380 | 15120 | 5508 |
| 618 | 20250410 | 090200 | 485383860 | 15280 | 15010 | 15350 | 15010 | 6410 |
| 619 | 20250410 | 090100 | 388127800 | 15020 | 14880 | 15080 | 14830 | 4313 |
| 620 | 20250410 | 090000 | 323714940 | 14880 | 14950 | 15110 | 14880 | 19028 |