33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 191800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 15907 |
| 3 | 20250515 | 191700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20250515 | 191600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20250515 | 191500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20250515 | 191400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20250515 | 191300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20250515 | 191200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20250515 | 191100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20250515 | 191000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20250515 | 190900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20250515 | 190800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20250515 | 190700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20250515 | 190600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20250515 | 190500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20250515 | 190400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20250515 | 190300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20250515 | 190200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20250515 | 190100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20250515 | 190000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20250515 | 185900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20250515 | 185800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20250515 | 185700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20250515 | 185600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20250515 | 185500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20250515 | 185400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20250515 | 185300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20250515 | 185200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20250515 | 185100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20250515 | 185000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20250515 | 184900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20250515 | 184800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 15907 |
| 33 | 20250515 | 184700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20250515 | 184600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20250515 | 184500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20250515 | 184400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20250515 | 184300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20250515 | 184200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20250515 | 184100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20250515 | 184000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20250515 | 183900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20250515 | 183800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20250515 | 183700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20250515 | 183600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20250515 | 183500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20250515 | 183400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20250515 | 183300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20250515 | 183200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20250515 | 183100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20250515 | 183000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20250515 | 182900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20250515 | 182800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20250515 | 182700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20250515 | 182600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20250515 | 182500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20250515 | 182400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20250515 | 182300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20250515 | 182200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20250515 | 182100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20250515 | 182000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20250515 | 181900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20250515 | 181800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 15907 |
| 63 | 20250515 | 181700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20250515 | 181600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20250515 | 181500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20250515 | 181400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20250515 | 181300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20250515 | 181200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20250515 | 181100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20250515 | 181000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20250515 | 180900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20250515 | 180800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20250515 | 180700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20250515 | 180600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20250515 | 180500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20250515 | 180400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20250515 | 180300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20250515 | 180200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20250515 | 180100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20250515 | 180000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20250515 | 175900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20250515 | 175800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20250515 | 175700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20250515 | 175600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20250515 | 175500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20250515 | 175400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20250515 | 175300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20250515 | 175200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20250515 | 175100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20250515 | 175000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20250515 | 174900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20250515 | 174800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 15907 |
| 93 | 20250515 | 174700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20250515 | 174600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20250515 | 174500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20250515 | 174400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20250515 | 174300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20250515 | 174200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20250515 | 174100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20250515 | 174000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20250515 | 173900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20250515 | 173800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20250515 | 173700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20250515 | 173600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20250515 | 173500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20250515 | 173400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20250515 | 173300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20250515 | 173200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20250515 | 173100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20250515 | 173000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20250515 | 172900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20250515 | 172800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20250515 | 172700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20250515 | 172600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20250515 | 172500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20250515 | 172400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20250515 | 172300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20250515 | 172200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20250515 | 172100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20250515 | 172000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20250515 | 171900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20250515 | 171800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 15907 |
| 123 | 20250515 | 171700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20250515 | 171600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20250515 | 171500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20250515 | 171400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20250515 | 171300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20250515 | 171200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20250515 | 171100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20250515 | 171000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20250515 | 170900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20250515 | 170800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20250515 | 170700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20250515 | 170600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20250515 | 170500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20250515 | 170400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20250515 | 170300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20250515 | 170200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20250515 | 170100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20250515 | 170000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20250515 | 165900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20250515 | 165800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20250515 | 165700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20250515 | 165600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20250515 | 165500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20250515 | 165400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20250515 | 165300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20250515 | 165200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20250515 | 165100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20250515 | 165000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20250515 | 164900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20250515 | 164800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 15907 |
| 153 | 20250515 | 164700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20250515 | 164600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20250515 | 164500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20250515 | 164400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20250515 | 164300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20250515 | 164200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20250515 | 164100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20250515 | 164000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20250515 | 163900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20250515 | 163800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20250515 | 163700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20250515 | 163600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20250515 | 163500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20250515 | 163400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20250515 | 163300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20250515 | 163200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20250515 | 163100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20250515 | 163000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20250515 | 162900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20250515 | 162800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20250515 | 162700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20250515 | 162600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20250515 | 162500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20250515 | 162400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20250515 | 162300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20250515 | 162200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20250515 | 162100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20250515 | 162000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20250515 | 161900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20250515 | 161800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 15907 |
| 183 | 20250515 | 161700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20250515 | 161600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20250515 | 161500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20250515 | 161400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20250515 | 161300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20250515 | 161200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20250515 | 161100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20250515 | 161000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20250515 | 160900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20250515 | 160800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20250515 | 160700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20250515 | 160600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20250515 | 160500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20250515 | 160400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20250515 | 160300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20250515 | 160200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20250515 | 160100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20250515 | 160000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20250515 | 155900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20250515 | 155800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20250515 | 155700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20250515 | 155600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20250515 | 155500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20250515 | 155400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20250515 | 155300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20250515 | 155200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20250515 | 155100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20250515 | 155000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20250515 | 154900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20250515 | 154800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 15907 |
| 213 | 20250515 | 154700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20250515 | 154600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20250515 | 154500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20250515 | 154400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20250515 | 154300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20250515 | 154200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20250515 | 154100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20250515 | 154000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20250515 | 153900 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20250515 | 153800 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20250515 | 153700 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20250515 | 153600 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20250515 | 153500 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20250515 | 153400 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20250515 | 153300 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20250515 | 153200 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20250515 | 153100 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20250515 | 153000 | 11034122630 | 15060 | 15060 | 15060 | 15060 | 15907 |
| 231 | 20250515 | 152900 | 10794563210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 232 | 20250515 | 152800 | 10794563210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 233 | 20250515 | 152700 | 10794563210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 234 | 20250515 | 152600 | 10794563210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 235 | 20250515 | 152500 | 10794563210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 236 | 20250515 | 152400 | 10794563210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 237 | 20250515 | 152300 | 10794563210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 238 | 20250515 | 152200 | 10794563210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 239 | 20250515 | 152100 | 10794563210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 240 | 20250515 | 152000 | 10794563210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 241 | 20250515 | 151900 | 10794563210 | 15130 | 15130 | 15150 | 15120 | 1166 |
| 242 | 20250515 | 151800 | 10776911780 | 15130 | 15120 | 15130 | 15110 | 706 |
| 243 | 20250515 | 151700 | 10766238660 | 15120 | 15170 | 15170 | 15120 | 2757 |
| 244 | 20250515 | 151600 | 10724526340 | 15170 | 15180 | 15180 | 15170 | 138 |
| 245 | 20250515 | 151500 | 10722431610 | 15180 | 15140 | 15180 | 15130 | 2972 |
| 246 | 20250515 | 151400 | 10677386510 | 15150 | 15140 | 15170 | 15130 | 1242 |
| 247 | 20250515 | 151300 | 10658566240 | 15150 | 15130 | 15150 | 15130 | 218 |
| 248 | 20250515 | 151200 | 10655267680 | 15130 | 15120 | 15160 | 15120 | 1456 |
| 249 | 20250515 | 151100 | 10633220400 | 15110 | 15110 | 15130 | 15110 | 796 |
| 250 | 20250515 | 151000 | 10621184840 | 15120 | 15140 | 15140 | 15120 | 1073 |
| 251 | 20250515 | 150900 | 10604951790 | 15150 | 15150 | 15160 | 15140 | 1172 |
| 252 | 20250515 | 150800 | 10587203110 | 15140 | 15150 | 15150 | 15130 | 239 |
| 253 | 20250515 | 150700 | 10583584645 | 15150 | 15120 | 15160 | 15120 | 656 |
| 254 | 20250515 | 150600 | 10573655755 | 15120 | 15090 | 15150 | 15080 | 2917 |
| 255 | 20250515 | 150500 | 10529576435 | 15080 | 15050 | 15100 | 15050 | 2372 |
| 256 | 20250515 | 150400 | 10493780045 | 15060 | 15080 | 15090 | 15010 | 14252 |
| 257 | 20250515 | 150300 | 10279486665 | 15080 | 15100 | 15100 | 15080 | 2916 |
| 258 | 20250515 | 150200 | 10235482065 | 15100 | 15110 | 15110 | 15100 | 761 |
| 259 | 20250515 | 150100 | 10223987155 | 15110 | 15120 | 15120 | 15110 | 891 |
| 260 | 20250515 | 150000 | 10210522555 | 15120 | 15130 | 15130 | 15100 | 2133 |
| 261 | 20250515 | 145900 | 10178300185 | 15130 | 15120 | 15130 | 15110 | 1660 |
| 262 | 20250515 | 145800 | 10153212625 | 15120 | 15130 | 15130 | 15120 | 445 |
| 263 | 20250515 | 145700 | 10146480765 | 15140 | 15100 | 15150 | 15100 | 1433 |
| 264 | 20250515 | 145600 | 10124805995 | 15100 | 15100 | 15100 | 15100 | 145 |
| 265 | 20250515 | 145500 | 10122616495 | 15100 | 15105 | 15110 | 15100 | 1089 |
| 266 | 20250515 | 145400 | 10106168245 | 15100 | 15130 | 15130 | 15100 | 11223 |
| 267 | 20250515 | 145300 | 9936655255 | 15120 | 15130 | 15130 | 15120 | 1306 |
| 268 | 20250515 | 145200 | 9916903295 | 15140 | 15140 | 15140 | 15140 | 18 |
| 269 | 20250515 | 145100 | 9916630775 | 15140 | 15140 | 15140 | 15130 | 150 |
| 270 | 20250515 | 145000 | 9914360165 | 15130 | 15140 | 15140 | 15130 | 1240 |
| 271 | 20250515 | 144900 | 9895591245 | 15150 | 15150 | 15150 | 15150 | 368 |
| 272 | 20250515 | 144800 | 9890016045 | 15150 | 15160 | 15160 | 15150 | 76 |
| 273 | 20250515 | 144700 | 9888864385 | 15160 | 15150 | 15160 | 15140 | 945 |
| 274 | 20250515 | 144600 | 9874544375 | 15150 | 15150 | 15170 | 15150 | 1563 |
| 275 | 20250515 | 144500 | 9850863985 | 15160 | 15160 | 15160 | 15150 | 986 |
| 276 | 20250515 | 144400 | 9835916725 | 15140 | 15120 | 15150 | 15120 | 1338 |
| 277 | 20250515 | 144300 | 9815653985 | 15120 | 15150 | 15150 | 15120 | 2064 |
| 278 | 20250515 | 144200 | 9784432715 | 15150 | 15150 | 15150 | 15150 | 48 |
| 279 | 20250515 | 144100 | 9783705515 | 15140 | 15150 | 15160 | 15130 | 1746 |
| 280 | 20250515 | 144000 | 9757271855 | 15140 | 15150 | 15160 | 15140 | 343 |
| 281 | 20250515 | 143900 | 9752076265 | 15160 | 15140 | 15160 | 15140 | 410 |
| 282 | 20250515 | 143800 | 9745866685 | 15140 | 15160 | 15160 | 15140 | 194 |
| 283 | 20250515 | 143700 | 9742927645 | 15160 | 15160 | 15160 | 15150 | 3908 |
| 284 | 20250515 | 143600 | 9683712225 | 15160 | 15160 | 15160 | 15150 | 609 |
| 285 | 20250515 | 143500 | 9674481425 | 15150 | 15170 | 15180 | 15150 | 410 |
| 286 | 20250515 | 143400 | 9668266625 | 15170 | 15160 | 15170 | 15160 | 8 |
| 287 | 20250515 | 143300 | 9668145335 | 15150 | 15130 | 15150 | 15120 | 1519 |
| 288 | 20250515 | 143200 | 9645168415 | 15120 | 15120 | 15140 | 15120 | 2160 |
| 289 | 20250515 | 143100 | 9612495275 | 15120 | 15140 | 15140 | 15120 | 1926 |
| 290 | 20250515 | 143000 | 9583364305 | 15160 | 15150 | 15160 | 15140 | 354 |
| 291 | 20250515 | 142900 | 9578002355 | 15140 | 15180 | 15200 | 15140 | 489 |
| 292 | 20250515 | 142800 | 9570590245 | 15190 | 15170 | 15200 | 15150 | 21 |
| 293 | 20250515 | 142700 | 9570271515 | 15150 | 15150 | 15170 | 15130 | 650 |
| 294 | 20250515 | 142600 | 9560426405 | 15130 | 15160 | 15160 | 15130 | 2195 |
| 295 | 20250515 | 142500 | 9527177075 | 15160 | 15170 | 15170 | 15160 | 137 |
| 296 | 20250515 | 142400 | 9525099255 | 15180 | 15190 | 15190 | 15180 | 362 |
| 297 | 20250515 | 142300 | 9519601125 | 15190 | 15210 | 15210 | 15190 | 1202 |
| 298 | 20250515 | 142200 | 9501330815 | 15200 | 15210 | 15220 | 15200 | 364 |
| 299 | 20250515 | 142100 | 9495796075 | 15210 | 15210 | 15210 | 15210 | 101 |
| 300 | 20250515 | 142000 | 9494259865 | 15210 | 15190 | 15210 | 15190 | 120 |
| 301 | 20250515 | 141900 | 9492436225 | 15190 | 15180 | 15190 | 15170 | 1411 |
| 302 | 20250515 | 141800 | 9471017635 | 15190 | 15200 | 15210 | 15180 | 442 |
| 303 | 20250515 | 141700 | 9464302265 | 15200 | 15200 | 15200 | 15200 | 11 |
| 304 | 20250515 | 141600 | 9464135065 | 15190 | 15190 | 15190 | 15170 | 407 |
| 305 | 20250515 | 141500 | 9457955295 | 15190 | 15190 | 15200 | 15160 | 1922 |
| 306 | 20250515 | 141400 | 9428794155 | 15190 | 15200 | 15210 | 15190 | 533 |
| 307 | 20250515 | 141300 | 9420696405 | 15200 | 15200 | 15200 | 15180 | 400 |
| 308 | 20250515 | 141200 | 9414621015 | 15190 | 15210 | 15210 | 15190 | 352 |
| 309 | 20250515 | 141100 | 9409272735 | 15210 | 15200 | 15210 | 15200 | 64 |
| 310 | 20250515 | 141000 | 9408299875 | 15190 | 15190 | 15190 | 15190 | 245 |
| 311 | 20250515 | 140900 | 9404578325 | 15190 | 15170 | 15190 | 15170 | 564 |
| 312 | 20250515 | 140800 | 9396021495 | 15170 | 15170 | 15170 | 15170 | 1 |
| 313 | 20250515 | 140700 | 9396006325 | 15170 | 15170 | 15180 | 15170 | 499 |
| 314 | 20250515 | 140600 | 9388432515 | 15170 | 15200 | 15200 | 15170 | 1554 |
| 315 | 20250515 | 140500 | 9364841805 | 15190 | 15180 | 15190 | 15180 | 435 |
| 316 | 20250515 | 140400 | 9358237445 | 15180 | 15170 | 15180 | 15170 | 279 |
| 317 | 20250515 | 140300 | 9354002285 | 15170 | 15170 | 15170 | 15170 | 325 |
| 318 | 20250515 | 140200 | 9349072035 | 15160 | 15150 | 15170 | 15150 | 1490 |
| 319 | 20250515 | 140100 | 9326490595 | 15130 | 15150 | 15150 | 15130 | 203 |
| 320 | 20250515 | 140000 | 9323417395 | 15130 | 15130 | 15130 | 15120 | 806 |
| 321 | 20250515 | 135900 | 9311229705 | 15130 | 15130 | 15140 | 15120 | 878 |
| 322 | 20250515 | 135800 | 9297944245 | 15130 | 15140 | 15150 | 15130 | 1849 |
| 323 | 20250515 | 135700 | 9269951075 | 15150 | 15150 | 15150 | 15140 | 88 |
| 324 | 20250515 | 135600 | 9268618165 | 15150 | 15150 | 15150 | 15150 | 92 |
| 325 | 20250515 | 135500 | 9267224365 | 15150 | 15150 | 15150 | 15150 | 99 |
| 326 | 20250515 | 135400 | 9265724515 | 15150 | 15130 | 15150 | 15130 | 577 |
| 327 | 20250515 | 135300 | 9256983665 | 15140 | 15140 | 15150 | 15130 | 2311 |
| 328 | 20250515 | 135200 | 9222015575 | 15140 | 15140 | 15150 | 15130 | 165 |
| 329 | 20250515 | 135100 | 9219517525 | 15150 | 15150 | 15150 | 15140 | 262 |
| 330 | 20250515 | 135000 | 9215548965 | 15150 | 15160 | 15160 | 15150 | 116 |
| 331 | 20250515 | 134900 | 9213791535 | 15150 | 15180 | 15180 | 15150 | 918 |
| 332 | 20250515 | 134800 | 9199869115 | 15180 | 15180 | 15180 | 15170 | 558 |
| 333 | 20250515 | 134700 | 9191400685 | 15180 | 15180 | 15180 | 15170 | 720 |
| 334 | 20250515 | 134600 | 9180476175 | 15170 | 15180 | 15190 | 15130 | 1820 |
| 335 | 20250515 | 134500 | 9152879195 | 15170 | 15150 | 15170 | 15150 | 609 |
| 336 | 20250515 | 134400 | 9143648485 | 15150 | 15130 | 15150 | 15130 | 73 |
| 337 | 20250515 | 134300 | 9142543285 | 15120 | 15120 | 15130 | 15110 | 2259 |
| 338 | 20250515 | 134200 | 9108389285 | 15120 | 15170 | 15170 | 15110 | 10464 |
| 339 | 20250515 | 134100 | 8950020095 | 15170 | 15220 | 15220 | 15170 | 6342 |
| 340 | 20250515 | 134000 | 8853637775 | 15230 | 15220 | 15230 | 15220 | 104 |
| 341 | 20250515 | 133900 | 8852053895 | 15230 | 15210 | 15230 | 15210 | 139 |
| 342 | 20250515 | 133800 | 8849939645 | 15210 | 15230 | 15230 | 15210 | 365 |
| 343 | 20250515 | 133700 | 8844387895 | 15230 | 15200 | 15230 | 15200 | 248 |
| 344 | 20250515 | 133600 | 8840617325 | 15210 | 15220 | 15220 | 15210 | 1801 |
| 345 | 20250515 | 133500 | 8813223545 | 15220 | 15210 | 15220 | 15210 | 144 |
| 346 | 20250515 | 133400 | 8811032265 | 15220 | 15240 | 15250 | 15220 | 604 |
| 347 | 20250515 | 133300 | 8801832845 | 15220 | 15230 | 15230 | 15220 | 899 |
| 348 | 20250515 | 133200 | 8788149465 | 15230 | 15230 | 15250 | 15230 | 519 |
| 349 | 20250515 | 133100 | 8780244975 | 15230 | 15240 | 15240 | 15230 | 871 |
| 350 | 20250515 | 133000 | 8766979485 | 15240 | 15240 | 15240 | 15230 | 246 |
| 351 | 20250515 | 132900 | 8763230525 | 15250 | 15240 | 15250 | 15230 | 334 |
| 352 | 20250515 | 132800 | 8758143355 | 15240 | 15250 | 15250 | 15240 | 308 |
| 353 | 20250515 | 132700 | 8753449425 | 15240 | 15240 | 15240 | 15240 | 13 |
| 354 | 20250515 | 132600 | 8753251305 | 15240 | 15260 | 15260 | 15240 | 472 |
| 355 | 20250515 | 132500 | 8746056295 | 15260 | 15250 | 15260 | 15250 | 166 |
| 356 | 20250515 | 132400 | 8743524785 | 15250 | 15250 | 15250 | 15250 | 134 |
| 357 | 20250515 | 132300 | 8741481285 | 15250 | 15250 | 15250 | 15250 | 27 |
| 358 | 20250515 | 132200 | 8741069535 | 15250 | 15240 | 15250 | 15240 | 63 |
| 359 | 20250515 | 132100 | 8740108815 | 15240 | 15260 | 15260 | 15240 | 479 |
| 360 | 20250515 | 132000 | 8732800345 | 15260 | 15240 | 15270 | 15240 | 149 |
| 361 | 20250515 | 131900 | 8730528555 | 15250 | 15280 | 15280 | 15250 | 902 |
| 362 | 20250515 | 131800 | 8716767705 | 15280 | 15310 | 15310 | 15280 | 382 |
| 363 | 20250515 | 131700 | 8710929055 | 15310 | 15310 | 15310 | 15310 | 31 |
| 364 | 20250515 | 131600 | 8710454445 | 15320 | 15350 | 15360 | 15320 | 1155 |
| 365 | 20250515 | 131500 | 8692740685 | 15350 | 15320 | 15350 | 15310 | 2077 |
| 366 | 20250515 | 131400 | 8660884155 | 15310 | 15310 | 15310 | 15300 | 163 |
| 367 | 20250515 | 131300 | 8658389005 | 15300 | 15290 | 15300 | 15280 | 289 |
| 368 | 20250515 | 131200 | 8653968995 | 15290 | 15280 | 15290 | 15270 | 106 |
| 369 | 20250515 | 131100 | 8652349860 | 15280 | 15290 | 15290 | 15270 | 793 |
| 370 | 20250515 | 131000 | 8640225090 | 15290 | 15310 | 15320 | 15290 | 108 |
| 371 | 20250515 | 130900 | 8638573620 | 15290 | 15320 | 15320 | 15290 | 448 |
| 372 | 20250515 | 130800 | 8631717730 | 15310 | 15310 | 15320 | 15310 | 126 |
| 373 | 20250515 | 130700 | 8629788650 | 15330 | 15310 | 15330 | 15310 | 184 |
| 374 | 20250515 | 130600 | 8626969070 | 15330 | 15350 | 15350 | 15320 | 228 |
| 375 | 20250515 | 130500 | 8623471950 | 15350 | 15260 | 15370 | 15260 | 2149 |
| 376 | 20250515 | 130400 | 8590537980 | 15270 | 15280 | 15280 | 15270 | 11 |
| 377 | 20250515 | 130300 | 8590369950 | 15270 | 15280 | 15280 | 15230 | 1566 |
| 378 | 20250515 | 130200 | 8566501010 | 15280 | 15270 | 15280 | 15250 | 633 |
| 379 | 20250515 | 130100 | 8556833160 | 15250 | 15260 | 15260 | 15250 | 85 |
| 380 | 20250515 | 130000 | 8555536580 | 15270 | 15280 | 15280 | 15270 | 42 |
| 381 | 20250515 | 125900 | 8554894870 | 15300 | 15300 | 15300 | 15280 | 1081 |
| 382 | 20250515 | 125800 | 8538361550 | 15290 | 15300 | 15300 | 15290 | 555 |
| 383 | 20250515 | 125700 | 8529873330 | 15290 | 15290 | 15290 | 15290 | 65 |
| 384 | 20250515 | 125600 | 8528879480 | 15280 | 15290 | 15290 | 15280 | 149 |
| 385 | 20250515 | 125500 | 8526601370 | 15290 | 15290 | 15290 | 15290 | 48 |
| 386 | 20250515 | 125400 | 8525867450 | 15290 | 15310 | 15310 | 15280 | 992 |
| 387 | 20250515 | 125300 | 8510691260 | 15310 | 15280 | 15310 | 15280 | 241 |
| 388 | 20250515 | 125200 | 8507005090 | 15280 | 15250 | 15280 | 15250 | 378 |
| 389 | 20250515 | 125100 | 8501234730 | 15260 | 15260 | 15260 | 15260 | 10 |
| 390 | 20250515 | 125000 | 8501082130 | 15240 | 15230 | 15250 | 15230 | 3139 |
| 391 | 20250515 | 124900 | 8453273310 | 15230 | 15210 | 15230 | 15210 | 216 |
| 392 | 20250515 | 124800 | 8449985840 | 15210 | 15210 | 15210 | 15210 | 239 |
| 393 | 20250515 | 124700 | 8446350650 | 15210 | 15240 | 15240 | 15210 | 1625 |
| 394 | 20250515 | 124600 | 8421609270 | 15240 | 15260 | 15260 | 15240 | 487 |
| 395 | 20250515 | 124500 | 8414183820 | 15250 | 15250 | 15260 | 15250 | 1370 |
| 396 | 20250515 | 124400 | 8393291310 | 15250 | 15270 | 15270 | 15250 | 382 |
| 397 | 20250515 | 124300 | 8387460505 | 15270 | 15260 | 15280 | 15260 | 159 |
| 398 | 20250515 | 124200 | 8385033625 | 15260 | 15260 | 15260 | 15260 | 29 |
| 399 | 20250515 | 124100 | 8384591085 | 15240 | 15320 | 15330 | 15240 | 1828 |
| 400 | 20250515 | 124000 | 8356651495 | 15320 | 15300 | 15320 | 15300 | 158 |
| 401 | 20250515 | 123900 | 8354231275 | 15310 | 15340 | 15340 | 15310 | 1012 |
| 402 | 20250515 | 123800 | 8338729145 | 15370 | 15350 | 15390 | 15340 | 808 |
| 403 | 20250515 | 123700 | 8326329525 | 15350 | 15360 | 15365 | 15350 | 325 |
| 404 | 20250515 | 123600 | 8321338520 | 15360 | 15370 | 15370 | 15360 | 250 |
| 405 | 20250515 | 123500 | 8317496670 | 15380 | 15350 | 15380 | 15350 | 158 |
| 406 | 20250515 | 123400 | 8315068200 | 15350 | 15330 | 15350 | 15330 | 83 |
| 407 | 20250515 | 123300 | 8313794550 | 15350 | 15320 | 15350 | 15320 | 39 |
| 408 | 20250515 | 123200 | 8313197040 | 15320 | 15370 | 15370 | 15320 | 140 |
| 409 | 20250515 | 123100 | 8311046430 | 15370 | 15320 | 15380 | 15320 | 874 |
| 410 | 20250515 | 123000 | 8297621240 | 15320 | 15295 | 15320 | 15270 | 582 |
| 411 | 20250515 | 122900 | 8288720055 | 15300 | 15310 | 15310 | 15300 | 338 |
| 412 | 20250515 | 122800 | 8283548090 | 15310 | 15310 | 15310 | 15310 | 281 |
| 413 | 20250515 | 122700 | 8279245980 | 15310 | 15360 | 15360 | 15300 | 2088 |
| 414 | 20250515 | 122600 | 8247279445 | 15350 | 15380 | 15380 | 15350 | 1431 |
| 415 | 20250515 | 122500 | 8225288455 | 15370 | 15380 | 15400 | 15360 | 2793 |
| 416 | 20250515 | 122400 | 8182331305 | 15370 | 15340 | 15420 | 15330 | 3803 |
| 417 | 20250515 | 122300 | 8123851445 | 15340 | 15330 | 15350 | 15330 | 444 |
| 418 | 20250515 | 122200 | 8117041565 | 15310 | 15330 | 15340 | 15300 | 1401 |
| 419 | 20250515 | 122100 | 8095573575 | 15320 | 15240 | 15320 | 15240 | 2346 |
| 420 | 20250515 | 122000 | 8059700845 | 15240 | 15240 | 15240 | 15240 | 1462 |
| 421 | 20250515 | 121900 | 8037419965 | 15240 | 15235 | 15240 | 15220 | 391 |
| 422 | 20250515 | 121800 | 8031467845 | 15250 | 15250 | 15250 | 15250 | 2 |
| 423 | 20250515 | 121700 | 8031437345 | 15280 | 15280 | 15280 | 15280 | 20 |
| 424 | 20250515 | 121600 | 8031131745 | 15280 | 15270 | 15280 | 15270 | 69 |
| 425 | 20250515 | 121500 | 8030078085 | 15220 | 15250 | 15270 | 15220 | 95 |
| 426 | 20250515 | 121400 | 8028631195 | 15240 | 15240 | 15250 | 15220 | 610 |
| 427 | 20250515 | 121300 | 8019341315 | 15250 | 15260 | 15260 | 15220 | 1561 |
| 428 | 20250515 | 121200 | 7995567960 | 15260 | 15270 | 15270 | 15260 | 74 |
| 429 | 20250515 | 121100 | 7994438560 | 15260 | 15260 | 15260 | 15260 | 40 |
| 430 | 20250515 | 121000 | 7993828160 | 15260 | 15260 | 15260 | 15250 | 172 |
| 431 | 20250515 | 120900 | 7991203490 | 15260 | 15280 | 15280 | 15260 | 515 |
| 432 | 20250515 | 120800 | 7983341630 | 15300 | 15280 | 15300 | 15280 | 728 |
| 433 | 20250515 | 120700 | 7972209380 | 15280 | 15270 | 15280 | 15270 | 486 |
| 434 | 20250515 | 120600 | 7964784550 | 15270 | 15200 | 15270 | 15190 | 668 |
| 435 | 20250515 | 120500 | 7954607830 | 15190 | 15190 | 15190 | 15190 | 212 |
| 436 | 20250515 | 120400 | 7951387550 | 15180 | 15220 | 15220 | 15180 | 296 |
| 437 | 20250515 | 120300 | 7946893250 | 15230 | 15230 | 15240 | 15230 | 203 |
| 438 | 20250515 | 120200 | 7943801490 | 15230 | 15200 | 15230 | 15200 | 737 |
| 439 | 20250515 | 120100 | 7932589480 | 15210 | 15200 | 15210 | 15180 | 641 |
| 440 | 20250515 | 120000 | 7922843220 | 15210 | 15200 | 15210 | 15200 | 306 |
| 441 | 20250515 | 115900 | 7918192010 | 15200 | 15220 | 15220 | 15200 | 147 |
| 442 | 20250515 | 115800 | 7915957510 | 15220 | 15190 | 15220 | 15190 | 162 |
| 443 | 20250515 | 115700 | 7913496410 | 15210 | 15220 | 15220 | 15190 | 144 |
| 444 | 20250515 | 115600 | 7911306810 | 15210 | 15210 | 15230 | 15210 | 1040 |
| 445 | 20250515 | 115500 | 7895477630 | 15220 | 15225 | 15230 | 15220 | 45 |
| 446 | 20250515 | 115400 | 7894792645 | 15230 | 15230 | 15235 | 15230 | 70 |
| 447 | 20250515 | 115300 | 7893726520 | 15220 | 15200 | 15220 | 15200 | 208 |
| 448 | 20250515 | 115200 | 7890564890 | 15170 | 15180 | 15180 | 15170 | 46 |
| 449 | 20250515 | 115100 | 7889866620 | 15170 | 15190 | 15190 | 15170 | 238 |
| 450 | 20250515 | 115000 | 7886252770 | 15190 | 15190 | 15190 | 15190 | 16 |
| 451 | 20250515 | 114900 | 7886009730 | 15190 | 15170 | 15200 | 15150 | 2917 |
| 452 | 20250515 | 114800 | 7841808410 | 15170 | 15215 | 15215 | 15170 | 2502 |
| 453 | 20250515 | 114700 | 7803813655 | 15220 | 15260 | 15260 | 15220 | 842 |
| 454 | 20250515 | 114600 | 7790980135 | 15260 | 15290 | 15290 | 15250 | 870 |
| 455 | 20250515 | 114500 | 7777700265 | 15300 | 15300 | 15310 | 15290 | 339 |
| 456 | 20250515 | 114400 | 7772514005 | 15300 | 15320 | 15320 | 15290 | 553 |
| 457 | 20250515 | 114300 | 7764045615 | 15320 | 15300 | 15320 | 15290 | 374 |
| 458 | 20250515 | 114200 | 7758322625 | 15300 | 15285 | 15300 | 15280 | 1473 |
| 459 | 20250515 | 114100 | 7735801235 | 15290 | 15280 | 15290 | 15280 | 304 |
| 460 | 20250515 | 114000 | 7731156065 | 15270 | 15275 | 15280 | 15270 | 510 |
| 461 | 20250515 | 113900 | 7723366600 | 15275 | 15275 | 15275 | 15275 | 5 |
| 462 | 20250515 | 113800 | 7723290225 | 15280 | 15270 | 15280 | 15270 | 92 |
| 463 | 20250515 | 113700 | 7721885000 | 15270 | 15280 | 15280 | 15270 | 628 |
| 464 | 20250515 | 113600 | 7712293790 | 15280 | 15280 | 15280 | 15270 | 654 |
| 465 | 20250515 | 113500 | 7702302180 | 15280 | 15250 | 15280 | 15250 | 358 |
| 466 | 20250515 | 113400 | 7696836460 | 15240 | 15250 | 15260 | 15240 | 400 |
| 467 | 20250515 | 113300 | 7690735640 | 15240 | 15230 | 15250 | 15220 | 1000 |
| 468 | 20250515 | 113200 | 7675499020 | 15240 | 15210 | 15250 | 15210 | 1233 |
| 469 | 20250515 | 113100 | 7656724270 | 15210 | 15200 | 15210 | 15200 | 526 |
| 470 | 20250515 | 113000 | 7648725010 | 15210 | 15200 | 15210 | 15190 | 170 |
| 471 | 20250515 | 112900 | 7646141910 | 15200 | 15200 | 15210 | 15200 | 91 |
| 472 | 20250515 | 112800 | 7644758700 | 15200 | 15185 | 15210 | 15180 | 4145 |
| 473 | 20250515 | 112700 | 7581757310 | 15190 | 15175 | 15190 | 15175 | 275 |
| 474 | 20250515 | 112600 | 7577582720 | 15190 | 15180 | 15190 | 15180 | 443 |
| 475 | 20250515 | 112500 | 7570855050 | 15180 | 15190 | 15190 | 15180 | 168 |
| 476 | 20250515 | 112400 | 7568303760 | 15160 | 15190 | 15190 | 15160 | 1072 |
| 477 | 20250515 | 112300 | 7552042740 | 15190 | 15170 | 15190 | 15170 | 1180 |
| 478 | 20250515 | 112200 | 7534131010 | 15180 | 15180 | 15180 | 15170 | 125 |
| 479 | 20250515 | 112100 | 7532234710 | 15170 | 15180 | 15180 | 15170 | 114 |
| 480 | 20250515 | 112000 | 7530505200 | 15180 | 15180 | 15180 | 15170 | 971 |
| 481 | 20250515 | 111900 | 7515771440 | 15190 | 15180 | 15190 | 15180 | 105 |
| 482 | 20250515 | 111800 | 7514177530 | 15190 | 15190 | 15190 | 15180 | 391 |
| 483 | 20250515 | 111700 | 7508240090 | 15180 | 15190 | 15190 | 15180 | 63 |
| 484 | 20250515 | 111600 | 7507283740 | 15170 | 15160 | 15170 | 15160 | 685 |
| 485 | 20250515 | 111500 | 7496893290 | 15170 | 15180 | 15190 | 15170 | 272 |
| 486 | 20250515 | 111400 | 7492765970 | 15190 | 15190 | 15190 | 15190 | 3 |
| 487 | 20250515 | 111300 | 7492720400 | 15180 | 15180 | 15190 | 15170 | 184 |
| 488 | 20250515 | 111200 | 7489928240 | 15180 | 15180 | 15180 | 15180 | 325 |
| 489 | 20250515 | 111100 | 7484994740 | 15180 | 15180 | 15190 | 15150 | 288 |
| 490 | 20250515 | 111000 | 7480629400 | 15140 | 15190 | 15200 | 15140 | 1305 |
| 491 | 20250515 | 110900 | 7460830430 | 15180 | 15200 | 15200 | 15180 | 449 |
| 492 | 20250515 | 110800 | 7454010060 | 15190 | 15180 | 15200 | 15180 | 445 |
| 493 | 20250515 | 110700 | 7447253890 | 15180 | 15150 | 15180 | 15130 | 2637 |
| 494 | 20250515 | 110600 | 7407301240 | 15150 | 15120 | 15150 | 15110 | 977 |
| 495 | 20250515 | 110500 | 7392519300 | 15120 | 15140 | 15140 | 15120 | 5658 |
| 496 | 20250515 | 110400 | 7306922390 | 15140 | 15160 | 15160 | 15140 | 1369 |
| 497 | 20250515 | 110300 | 7286184840 | 15160 | 15180 | 15180 | 15160 | 107 |
| 498 | 20250515 | 110200 | 7284562610 | 15160 | 15170 | 15180 | 15150 | 1390 |
| 499 | 20250515 | 110100 | 7263491890 | 15180 | 15170 | 15200 | 15170 | 253 |
| 500 | 20250515 | 110000 | 7259652950 | 15170 | 15200 | 15200 | 15160 | 312 |
| 501 | 20250515 | 105900 | 7254920660 | 15200 | 15190 | 15210 | 15170 | 322 |
| 502 | 20250515 | 105800 | 7250033520 | 15190 | 15220 | 15220 | 15180 | 1143 |
| 503 | 20250515 | 105700 | 7232669930 | 15220 | 15200 | 15220 | 15180 | 670 |
| 504 | 20250515 | 105600 | 7222489440 | 15190 | 15200 | 15200 | 15190 | 504 |
| 505 | 20250515 | 105500 | 7214832450 | 15190 | 15180 | 15190 | 15180 | 442 |
| 506 | 20250515 | 105400 | 7208119600 | 15180 | 15190 | 15190 | 15180 | 983 |
| 507 | 20250515 | 105300 | 7193194310 | 15190 | 15190 | 15190 | 15160 | 577 |
| 508 | 20250515 | 105200 | 7184442510 | 15160 | 15170 | 15200 | 15150 | 1094 |
| 509 | 20250515 | 105100 | 7167857140 | 15200 | 15150 | 15200 | 15150 | 2651 |
| 510 | 20250515 | 105000 | 7127608100 | 15180 | 15160 | 15180 | 15150 | 3586 |
| 511 | 20250515 | 104900 | 7073266290 | 15160 | 15180 | 15190 | 15150 | 1262 |
| 512 | 20250515 | 104800 | 7054130840 | 15190 | 15190 | 15190 | 15180 | 518 |
| 513 | 20250515 | 104700 | 7046266260 | 15180 | 15180 | 15180 | 15180 | 440 |
| 514 | 20250515 | 104600 | 7039587060 | 15200 | 15170 | 15200 | 15170 | 150 |
| 515 | 20250515 | 104500 | 7037310340 | 15170 | 15170 | 15200 | 15170 | 1555 |
| 516 | 20250515 | 104400 | 7013707780 | 15170 | 15170 | 15170 | 15170 | 345 |
| 517 | 20250515 | 104300 | 7008474130 | 15180 | 15150 | 15180 | 15150 | 276 |
| 518 | 20250515 | 104200 | 7004287690 | 15150 | 15210 | 15210 | 15150 | 2966 |
| 519 | 20250515 | 104100 | 6959283780 | 15210 | 15230 | 15240 | 15210 | 673 |
| 520 | 20250515 | 104000 | 6949040110 | 15240 | 15190 | 15240 | 15190 | 1194 |
| 521 | 20250515 | 103900 | 6930883620 | 15190 | 15180 | 15190 | 15180 | 247 |
| 522 | 20250515 | 103800 | 6927132230 | 15190 | 15190 | 15190 | 15160 | 2260 |
| 523 | 20250515 | 103700 | 6892846730 | 15190 | 15190 | 15200 | 15190 | 76 |
| 524 | 20250515 | 103600 | 6891692200 | 15180 | 15170 | 15190 | 15160 | 3485 |
| 525 | 20250515 | 103500 | 6838805930 | 15180 | 15150 | 15180 | 15150 | 1244 |
| 526 | 20250515 | 103400 | 6819944250 | 15150 | 15170 | 15170 | 15150 | 1919 |
| 527 | 20250515 | 103300 | 6790869230 | 15170 | 15190 | 15190 | 15160 | 6107 |
| 528 | 20250515 | 103200 | 6698219510 | 15190 | 15200 | 15210 | 15190 | 205 |
| 529 | 20250515 | 103100 | 6695103520 | 15200 | 15210 | 15210 | 15200 | 726 |
| 530 | 20250515 | 103000 | 6684064175 | 15210 | 15200 | 15210 | 15190 | 194 |
| 531 | 20250515 | 102900 | 6681116845 | 15200 | 15210 | 15210 | 15190 | 1103 |
| 532 | 20250515 | 102800 | 6664359855 | 15210 | 15190 | 15210 | 15180 | 1117 |
| 533 | 20250515 | 102700 | 6647391395 | 15190 | 15200 | 15200 | 15190 | 1903 |
| 534 | 20250515 | 102600 | 6618475395 | 15210 | 15230 | 15230 | 15200 | 1421 |
| 535 | 20250515 | 102500 | 6596854615 | 15230 | 15230 | 15240 | 15230 | 711 |
| 536 | 20250515 | 102400 | 6586021945 | 15230 | 15250 | 15250 | 15230 | 884 |
| 537 | 20250515 | 102300 | 6572549485 | 15240 | 15260 | 15270 | 15240 | 709 |
| 538 | 20250515 | 102200 | 6561734275 | 15250 | 15240 | 15260 | 15240 | 250 |
| 539 | 20250515 | 102100 | 6557921905 | 15240 | 15240 | 15240 | 15230 | 163 |
| 540 | 20250515 | 102000 | 6555437925 | 15230 | 15240 | 15240 | 15230 | 990 |
| 541 | 20250515 | 101900 | 6540351855 | 15240 | 15270 | 15270 | 15240 | 810 |
| 542 | 20250515 | 101800 | 6527998995 | 15230 | 15210 | 15270 | 15200 | 2978 |
| 543 | 20250515 | 101700 | 6482644595 | 15210 | 15210 | 15220 | 15210 | 354 |
| 544 | 20250515 | 101600 | 6477259125 | 15240 | 15220 | 15240 | 15210 | 753 |
| 545 | 20250515 | 101500 | 6465801075 | 15220 | 15250 | 15250 | 15220 | 892 |
| 546 | 20250515 | 101400 | 6452217110 | 15230 | 15240 | 15250 | 15220 | 802 |
| 547 | 20250515 | 101300 | 6439998490 | 15240 | 15230 | 15240 | 15230 | 1647 |
| 548 | 20250515 | 101200 | 6414910200 | 15230 | 15220 | 15230 | 15220 | 471 |
| 549 | 20250515 | 101100 | 6407738840 | 15220 | 15190 | 15220 | 15190 | 3986 |
| 550 | 20250515 | 101000 | 6347145160 | 15190 | 15180 | 15200 | 15180 | 2497 |
| 551 | 20250515 | 100900 | 6309226420 | 15180 | 15180 | 15190 | 15180 | 865 |
| 552 | 20250515 | 100800 | 6296092540 | 15180 | 15220 | 15220 | 15180 | 1812 |
| 553 | 20250515 | 100700 | 6268559140 | 15200 | 15230 | 15230 | 15190 | 2586 |
| 554 | 20250515 | 100600 | 6229223460 | 15230 | 15250 | 15250 | 15230 | 295 |
| 555 | 20250515 | 100500 | 6224728070 | 15240 | 15240 | 15260 | 15220 | 2621 |
| 556 | 20250515 | 100400 | 6184780550 | 15250 | 15270 | 15270 | 15240 | 434 |
| 557 | 20250515 | 100300 | 6178160190 | 15270 | 15220 | 15300 | 15220 | 5692 |
| 558 | 20250515 | 100200 | 6091293495 | 15210 | 15230 | 15230 | 15150 | 14998 |
| 559 | 20250515 | 100100 | 5863521425 | 15230 | 15250 | 15260 | 15220 | 5174 |
| 560 | 20250515 | 100000 | 5784706525 | 15260 | 15280 | 15280 | 15230 | 2621 |
| 561 | 20250515 | 095900 | 5744720910 | 15275 | 15250 | 15280 | 15250 | 1256 |
| 562 | 20250515 | 095800 | 5725556995 | 15240 | 15250 | 15250 | 15240 | 1489 |
| 563 | 20250515 | 095700 | 5702864535 | 15240 | 15280 | 15290 | 15240 | 3609 |
| 564 | 20250515 | 095600 | 5647800655 | 15280 | 15290 | 15290 | 15280 | 533 |
| 565 | 20250515 | 095500 | 5639654205 | 15310 | 15255 | 15310 | 15250 | 1949 |
| 566 | 20250515 | 095400 | 5609903420 | 15250 | 15260 | 15260 | 15240 | 964 |
| 567 | 20250515 | 095300 | 5595201970 | 15250 | 15280 | 15300 | 15250 | 3599 |
| 568 | 20250515 | 095200 | 5540251250 | 15300 | 15295 | 15300 | 15280 | 1561 |
| 569 | 20250515 | 095100 | 5516387120 | 15290 | 15320 | 15320 | 15290 | 1525 |
| 570 | 20250515 | 095000 | 5493043985 | 15320 | 15360 | 15360 | 15300 | 2947 |
| 571 | 20250515 | 094900 | 5447902995 | 15340 | 15330 | 15380 | 15330 | 1215 |
| 572 | 20250515 | 094800 | 5429231055 | 15300 | 15310 | 15320 | 15290 | 3898 |
| 573 | 20250515 | 094700 | 5369558335 | 15290 | 15310 | 15315 | 15280 | 4944 |
| 574 | 20250515 | 094600 | 5293939810 | 15310 | 15330 | 15350 | 15310 | 2271 |
| 575 | 20250515 | 094500 | 5259131300 | 15340 | 15380 | 15390 | 15340 | 1922 |
| 576 | 20250515 | 094400 | 5229606540 | 15380 | 15390 | 15430 | 15380 | 1402 |
| 577 | 20250515 | 094300 | 5208026050 | 15390 | 15410 | 15450 | 15390 | 1245 |
| 578 | 20250515 | 094200 | 5188839880 | 15360 | 15410 | 15450 | 15360 | 2153 |
| 579 | 20250515 | 094100 | 5155650930 | 15410 | 15360 | 15410 | 15350 | 1363 |
| 580 | 20250515 | 094000 | 5134678420 | 15360 | 15320 | 15360 | 15300 | 2094 |
| 581 | 20250515 | 093900 | 5102575210 | 15310 | 15280 | 15330 | 15210 | 14872 |
| 582 | 20250515 | 093800 | 4875823300 | 15270 | 15350 | 15350 | 15270 | 19295 |
| 583 | 20250515 | 093700 | 4580304830 | 15350 | 15360 | 15370 | 15350 | 2669 |
| 584 | 20250515 | 093600 | 4539309655 | 15360 | 15370 | 15370 | 15350 | 5371 |
| 585 | 20250515 | 093500 | 4456805505 | 15370 | 15380 | 15390 | 15370 | 3973 |
| 586 | 20250515 | 093400 | 4395719015 | 15370 | 15350 | 15400 | 15330 | 5608 |
| 587 | 20250515 | 093300 | 4309632985 | 15360 | 15490 | 15490 | 15330 | 20518 |
| 588 | 20250515 | 093200 | 3993331505 | 15490 | 15520 | 15530 | 15480 | 3420 |
| 589 | 20250515 | 093100 | 3940318845 | 15530 | 15450 | 15530 | 15440 | 3023 |
| 590 | 20250515 | 093000 | 3893574275 | 15450 | 15590 | 15600 | 15410 | 10288 |
| 591 | 20250515 | 092900 | 3734258315 | 15590 | 15690 | 15690 | 15590 | 6518 |
| 592 | 20250515 | 092800 | 3632339395 | 15680 | 15690 | 15700 | 15680 | 3816 |
| 593 | 20250515 | 092700 | 3572499305 | 15690 | 15740 | 15740 | 15670 | 6432 |
| 594 | 20250515 | 092600 | 3471509165 | 15750 | 15770 | 15810 | 15750 | 9730 |
| 595 | 20250515 | 092500 | 3318033655 | 15780 | 15810 | 15850 | 15780 | 10204 |
| 596 | 20250515 | 092400 | 3156601155 | 15810 | 15805 | 15850 | 15800 | 10842 |
| 597 | 20250515 | 092300 | 2985096895 | 15800 | 15790 | 15800 | 15780 | 2410 |
| 598 | 20250515 | 092200 | 2947035155 | 15780 | 15790 | 15810 | 15740 | 4367 |
| 599 | 20250515 | 092100 | 2878103150 | 15790 | 15770 | 15830 | 15750 | 8336 |
| 600 | 20250515 | 092000 | 2746453810 | 15770 | 15730 | 15770 | 15690 | 7877 |
| 601 | 20250515 | 091900 | 2622707760 | 15740 | 15760 | 15770 | 15730 | 4298 |
| 602 | 20250515 | 091800 | 2554996890 | 15770 | 15700 | 15770 | 15690 | 2980 |
| 603 | 20250515 | 091700 | 2508108710 | 15700 | 15740 | 15750 | 15670 | 3506 |
| 604 | 20250515 | 091600 | 2453052080 | 15730 | 15780 | 15780 | 15680 | 10953 |
| 605 | 20250515 | 091500 | 2280726525 | 15780 | 15750 | 15790 | 15730 | 8309 |
| 606 | 20250515 | 091400 | 2149680065 | 15750 | 15700 | 15750 | 15630 | 8694 |
| 607 | 20250515 | 091300 | 2013496875 | 15700 | 15750 | 15790 | 15690 | 9645 |
| 608 | 20250515 | 091200 | 1861587755 | 15770 | 15640 | 15770 | 15590 | 6215 |
| 609 | 20250515 | 091100 | 1764034295 | 15630 | 15660 | 15680 | 15610 | 3470 |
| 610 | 20250515 | 091000 | 1709785015 | 15680 | 15600 | 15700 | 15580 | 4720 |
| 611 | 20250515 | 090900 | 1635956985 | 15600 | 15670 | 15680 | 15600 | 6699 |
| 612 | 20250515 | 090800 | 1531133175 | 15670 | 15730 | 15760 | 15670 | 11477 |
| 613 | 20250515 | 090700 | 1350673175 | 15730 | 15650 | 15770 | 15650 | 14058 |
| 614 | 20250515 | 090600 | 1129712015 | 15690 | 15420 | 15690 | 15380 | 9378 |
| 615 | 20250515 | 090500 | 984412355 | 15420 | 15450 | 15480 | 15420 | 5097 |
| 616 | 20250515 | 090400 | 905685815 | 15450 | 15480 | 15490 | 15440 | 9760 |
| 617 | 20250515 | 090300 | 754848295 | 15480 | 15510 | 15560 | 15470 | 6237 |
| 618 | 20250515 | 090200 | 658174700 | 15510 | 15530 | 15570 | 15490 | 10125 |
| 619 | 20250515 | 090100 | 501099590 | 15530 | 15590 | 15630 | 15520 | 7935 |
| 620 | 20250515 | 090000 | 377465050 | 15600 | 15640 | 15690 | 15580 | 24121 |