34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 5403 |
| 3 | 20240806 | 193300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240806 | 193200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240806 | 193100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240806 | 193000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240806 | 192900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240806 | 192800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240806 | 192700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240806 | 192600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240806 | 192500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240806 | 192400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240806 | 192300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240806 | 192200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240806 | 192100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240806 | 192000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240806 | 191900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240806 | 191800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240806 | 191700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240806 | 191600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240806 | 191500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240806 | 191400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240806 | 191300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240806 | 191200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240806 | 191100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240806 | 191000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240806 | 190900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240806 | 190800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240806 | 190700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240806 | 190600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240806 | 190500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240806 | 190400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 5403 |
| 33 | 20240806 | 190300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240806 | 190200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240806 | 190100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240806 | 190000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240806 | 185900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240806 | 185800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240806 | 185700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240806 | 185600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240806 | 185500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240806 | 185400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240806 | 185300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240806 | 185200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240806 | 185100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240806 | 185000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240806 | 184900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240806 | 184800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240806 | 184700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240806 | 184600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240806 | 184500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240806 | 184400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240806 | 184300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240806 | 184200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240806 | 184100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240806 | 184000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240806 | 183900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240806 | 183800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240806 | 183700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240806 | 183600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240806 | 183500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240806 | 183400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 5403 |
| 63 | 20240806 | 183300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240806 | 183200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240806 | 183100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240806 | 183000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240806 | 182900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240806 | 182800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240806 | 182700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240806 | 182600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240806 | 182500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240806 | 182400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240806 | 182300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240806 | 182200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240806 | 182100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240806 | 182000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240806 | 181900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240806 | 181800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240806 | 181700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240806 | 181600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240806 | 181500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240806 | 181400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240806 | 181300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240806 | 181200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240806 | 181100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240806 | 181000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240806 | 180900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240806 | 180800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240806 | 180700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240806 | 180600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240806 | 180500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240806 | 180400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 5403 |
| 93 | 20240806 | 180300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240806 | 180200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240806 | 180100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240806 | 180000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240806 | 175900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240806 | 175800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240806 | 175700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240806 | 175600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240806 | 175500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240806 | 175400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240806 | 175300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240806 | 175200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240806 | 175100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240806 | 175000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240806 | 174900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240806 | 174800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240806 | 174700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240806 | 174600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240806 | 174500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240806 | 174400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240806 | 174300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240806 | 174200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240806 | 174100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240806 | 174000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240806 | 173900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240806 | 173800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240806 | 173700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240806 | 173600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240806 | 173500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240806 | 173400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 5403 |
| 123 | 20240806 | 173300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240806 | 173200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240806 | 173100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240806 | 173000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240806 | 172900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240806 | 172800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240806 | 172700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240806 | 172600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240806 | 172500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240806 | 172400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240806 | 172300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240806 | 172200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240806 | 172100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240806 | 172000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240806 | 171900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240806 | 171800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240806 | 171700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240806 | 171600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240806 | 171500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240806 | 171400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240806 | 171300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240806 | 171200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240806 | 171100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240806 | 171000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240806 | 170900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240806 | 170800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240806 | 170700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240806 | 170600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240806 | 170500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240806 | 170400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 5403 |
| 153 | 20240806 | 170300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240806 | 170200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240806 | 170100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240806 | 170000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240806 | 165900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240806 | 165800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240806 | 165700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240806 | 165600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240806 | 165500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240806 | 165400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240806 | 165300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240806 | 165200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240806 | 165100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240806 | 165000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240806 | 164900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240806 | 164800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240806 | 164700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240806 | 164600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240806 | 164500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240806 | 164400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240806 | 164300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240806 | 164200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240806 | 164100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240806 | 164000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240806 | 163900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240806 | 163800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240806 | 163700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240806 | 163600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240806 | 163500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240806 | 163400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 5403 |
| 183 | 20240806 | 163300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240806 | 163200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240806 | 163100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240806 | 163000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240806 | 162900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240806 | 162800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240806 | 162700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240806 | 162600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240806 | 162500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240806 | 162400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240806 | 162300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240806 | 162200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240806 | 162100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240806 | 162000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240806 | 161900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240806 | 161800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240806 | 161700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240806 | 161600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240806 | 161500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240806 | 161400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240806 | 161300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240806 | 161200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240806 | 161100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240806 | 161000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240806 | 160900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240806 | 160800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240806 | 160700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240806 | 160600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240806 | 160500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240806 | 160400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 5403 |
| 213 | 20240806 | 160300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240806 | 160200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240806 | 160100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240806 | 160000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240806 | 155900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20240806 | 155800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20240806 | 155700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20240806 | 155600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20240806 | 155500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20240806 | 155400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20240806 | 155300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20240806 | 155200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20240806 | 155100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20240806 | 155000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20240806 | 154900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20240806 | 154800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20240806 | 154700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240806 | 154600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240806 | 154500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240806 | 154400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240806 | 154300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240806 | 154200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240806 | 154100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20240806 | 154000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20240806 | 153900 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20240806 | 153800 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20240806 | 153700 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20240806 | 153600 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20240806 | 153500 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20240806 | 153400 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 5403 |
| 243 | 20240806 | 153300 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20240806 | 153200 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20240806 | 153100 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20240806 | 153000 | 6877135950 | 14400 | 14400 | 14400 | 14400 | 5403 |
| 247 | 20240806 | 152900 | 6799332750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20240806 | 152800 | 6799332750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20240806 | 152700 | 6799332750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20240806 | 152600 | 6799332750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20240806 | 152500 | 6799332750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20240806 | 152400 | 6799332750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20240806 | 152300 | 6799332750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20240806 | 152200 | 6799332750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20240806 | 152100 | 6799332750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20240806 | 152000 | 6799332750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20240806 | 151900 | 6799332750 | 14450 | 14410 | 14450 | 14410 | 3019 |
| 258 | 20240806 | 151800 | 6755819910 | 14410 | 14460 | 14460 | 14400 | 3664 |
| 259 | 20240806 | 151700 | 6702963880 | 14470 | 14490 | 14490 | 14470 | 296 |
| 260 | 20240806 | 151600 | 6698678890 | 14480 | 14500 | 14500 | 14480 | 360 |
| 261 | 20240806 | 151500 | 6693462570 | 14500 | 14550 | 14550 | 14500 | 378 |
| 262 | 20240806 | 151400 | 6687979670 | 14490 | 14490 | 14550 | 14490 | 3022 |
| 263 | 20240806 | 151300 | 6644123920 | 14490 | 14500 | 14500 | 14480 | 1119 |
| 264 | 20240806 | 151200 | 6627904960 | 14520 | 14510 | 14520 | 14510 | 185 |
| 265 | 20240806 | 151100 | 6625219360 | 14510 | 14530 | 14530 | 14510 | 2522 |
| 266 | 20240806 | 151000 | 6588588540 | 14540 | 14540 | 14540 | 14530 | 107 |
| 267 | 20240806 | 150900 | 6587033760 | 14550 | 14540 | 14550 | 14540 | 331 |
| 268 | 20240806 | 150800 | 6582217740 | 14540 | 14550 | 14550 | 14530 | 1099 |
| 269 | 20240806 | 150700 | 6566243090 | 14550 | 14550 | 14560 | 14550 | 103 |
| 270 | 20240806 | 150600 | 6564744140 | 14560 | 14560 | 14560 | 14560 | 283 |
| 271 | 20240806 | 150500 | 6560623660 | 14560 | 14530 | 14570 | 14530 | 2362 |
| 272 | 20240806 | 150400 | 6526259560 | 14530 | 14520 | 14530 | 14500 | 1684 |
| 273 | 20240806 | 150300 | 6501817700 | 14520 | 14520 | 14520 | 14510 | 237 |
| 274 | 20240806 | 150200 | 6498378020 | 14530 | 14530 | 14530 | 14510 | 473 |
| 275 | 20240806 | 150100 | 6491512660 | 14530 | 14510 | 14530 | 14510 | 240 |
| 276 | 20240806 | 150000 | 6488029660 | 14540 | 14490 | 14550 | 14490 | 21 |
| 277 | 20240806 | 145900 | 6487725260 | 14490 | 14500 | 14500 | 14490 | 499 |
| 278 | 20240806 | 145800 | 6480490750 | 14570 | 14500 | 14570 | 14500 | 4530 |
| 279 | 20240806 | 145700 | 6414743810 | 14500 | 14490 | 14500 | 14490 | 864 |
| 280 | 20240806 | 145600 | 6402223300 | 14500 | 14490 | 14500 | 14490 | 1000 |
| 281 | 20240806 | 145500 | 6387729300 | 14490 | 14490 | 14490 | 14490 | 331 |
| 282 | 20240806 | 145400 | 6382933110 | 14490 | 14500 | 14500 | 14490 | 568 |
| 283 | 20240806 | 145300 | 6374700430 | 14490 | 14490 | 14490 | 14490 | 181 |
| 284 | 20240806 | 145200 | 6372077740 | 14490 | 14500 | 14500 | 14480 | 185 |
| 285 | 20240806 | 145100 | 6369397120 | 14480 | 14500 | 14510 | 14480 | 405 |
| 286 | 20240806 | 145000 | 6363527100 | 14510 | 14510 | 14510 | 14490 | 637 |
| 287 | 20240806 | 144900 | 6354294250 | 14500 | 14500 | 14520 | 14500 | 487 |
| 288 | 20240806 | 144800 | 6347229120 | 14520 | 14530 | 14530 | 14490 | 1557 |
| 289 | 20240806 | 144700 | 6324647140 | 14520 | 14530 | 14550 | 14520 | 523 |
| 290 | 20240806 | 144600 | 6317045010 | 14560 | 14500 | 14560 | 14500 | 3191 |
| 291 | 20240806 | 144500 | 6270709940 | 14500 | 14480 | 14500 | 14480 | 1190 |
| 292 | 20240806 | 144400 | 6253467780 | 14500 | 14480 | 14500 | 14480 | 1405 |
| 293 | 20240806 | 144300 | 6233108730 | 14480 | 14440 | 14480 | 14440 | 1668 |
| 294 | 20240806 | 144200 | 6209015850 | 14440 | 14450 | 14450 | 14430 | 844 |
| 295 | 20240806 | 144100 | 6196829170 | 14450 | 14450 | 14450 | 14450 | 170 |
| 296 | 20240806 | 144000 | 6194372670 | 14460 | 14470 | 14480 | 14460 | 402 |
| 297 | 20240806 | 143900 | 6188555570 | 14470 | 14420 | 14470 | 14420 | 1733 |
| 298 | 20240806 | 143800 | 6163537220 | 14430 | 14420 | 14430 | 14420 | 639 |
| 299 | 20240806 | 143700 | 6154322810 | 14420 | 14420 | 14420 | 14420 | 60 |
| 300 | 20240806 | 143600 | 6153457610 | 14420 | 14420 | 14420 | 14420 | 127 |
| 301 | 20240806 | 143500 | 6151626270 | 14420 | 14430 | 14430 | 14420 | 57 |
| 302 | 20240806 | 143400 | 6150804060 | 14430 | 14430 | 14430 | 14370 | 1327 |
| 303 | 20240806 | 143300 | 6131675800 | 14430 | 14430 | 14430 | 14430 | 52 |
| 304 | 20240806 | 143200 | 6130925440 | 14390 | 14440 | 14440 | 14390 | 1374 |
| 305 | 20240806 | 143100 | 6111139750 | 14400 | 14440 | 14440 | 14400 | 1237 |
| 306 | 20240806 | 143000 | 6093324270 | 14400 | 14460 | 14460 | 14400 | 1287 |
| 307 | 20240806 | 142900 | 6074781910 | 14420 | 14470 | 14470 | 14420 | 115 |
| 308 | 20240806 | 142800 | 6073117910 | 14470 | 14440 | 14470 | 14440 | 1168 |
| 309 | 20240806 | 142700 | 6056240810 | 14440 | 14430 | 14440 | 14400 | 1047 |
| 310 | 20240806 | 142600 | 6041148150 | 14440 | 14440 | 14440 | 14440 | 172 |
| 311 | 20240806 | 142500 | 6038664470 | 14440 | 14400 | 14450 | 14360 | 2198 |
| 312 | 20240806 | 142400 | 6007022490 | 14400 | 14400 | 14400 | 14400 | 134 |
| 313 | 20240806 | 142300 | 6005092890 | 14400 | 14390 | 14400 | 14390 | 154 |
| 314 | 20240806 | 142200 | 6002875340 | 14380 | 14380 | 14380 | 14360 | 207 |
| 315 | 20240806 | 142100 | 5999899460 | 14390 | 14400 | 14400 | 14360 | 1447 |
| 316 | 20240806 | 142000 | 5979106630 | 14440 | 14400 | 14450 | 14400 | 344 |
| 317 | 20240806 | 141900 | 5974149960 | 14400 | 14450 | 14450 | 14360 | 1748 |
| 318 | 20240806 | 141800 | 5948998500 | 14450 | 14450 | 14450 | 14410 | 612 |
| 319 | 20240806 | 141700 | 5940174180 | 14450 | 14460 | 14460 | 14450 | 222 |
| 320 | 20240806 | 141600 | 5936965370 | 14460 | 14460 | 14460 | 14460 | 86 |
| 321 | 20240806 | 141500 | 5935721810 | 14460 | 14430 | 14460 | 14430 | 1054 |
| 322 | 20240806 | 141400 | 5920506130 | 14430 | 14440 | 14440 | 14430 | 234 |
| 323 | 20240806 | 141300 | 5917128950 | 14440 | 14410 | 14440 | 14410 | 759 |
| 324 | 20240806 | 141200 | 5906189280 | 14380 | 14400 | 14410 | 14380 | 350 |
| 325 | 20240806 | 141100 | 5901148330 | 14400 | 14400 | 14410 | 14350 | 352 |
| 326 | 20240806 | 141000 | 5896082300 | 14400 | 14370 | 14400 | 14370 | 495 |
| 327 | 20240806 | 140900 | 5888968200 | 14370 | 14370 | 14370 | 14370 | 454 |
| 328 | 20240806 | 140800 | 5882444220 | 14330 | 14370 | 14370 | 14330 | 413 |
| 329 | 20240806 | 140700 | 5876519410 | 14370 | 14370 | 14370 | 14330 | 626 |
| 330 | 20240806 | 140600 | 5867539970 | 14370 | 14370 | 14370 | 14370 | 263 |
| 331 | 20240806 | 140500 | 5863760660 | 14340 | 14370 | 14370 | 14340 | 970 |
| 332 | 20240806 | 140400 | 5849833130 | 14350 | 14390 | 14390 | 14350 | 1086 |
| 333 | 20240806 | 140300 | 5834242770 | 14390 | 14390 | 14390 | 14390 | 0 |
| 334 | 20240806 | 140200 | 5834242770 | 14390 | 14390 | 14390 | 14390 | 74 |
| 335 | 20240806 | 140100 | 5833177910 | 14410 | 14410 | 14410 | 14410 | 0 |
| 336 | 20240806 | 140000 | 5833177910 | 14410 | 14350 | 14410 | 14350 | 156 |
| 337 | 20240806 | 135900 | 5830936070 | 14410 | 14390 | 14420 | 14350 | 120 |
| 338 | 20240806 | 135800 | 5829209940 | 14390 | 14370 | 14390 | 14350 | 1782 |
| 339 | 20240806 | 135700 | 5803605780 | 14380 | 14380 | 14380 | 14380 | 141 |
| 340 | 20240806 | 135600 | 5801578200 | 14390 | 14390 | 14430 | 14390 | 701 |
| 341 | 20240806 | 135500 | 5791489170 | 14390 | 14390 | 14390 | 14390 | 102 |
| 342 | 20240806 | 135400 | 5790021390 | 14430 | 14420 | 14430 | 14390 | 242 |
| 343 | 20240806 | 135300 | 5786533040 | 14430 | 14440 | 14440 | 14400 | 1482 |
| 344 | 20240806 | 135200 | 5765159530 | 14440 | 14450 | 14470 | 14430 | 1544 |
| 345 | 20240806 | 135100 | 5742860010 | 14440 | 14410 | 14440 | 14400 | 1546 |
| 346 | 20240806 | 135000 | 5720561790 | 14400 | 14430 | 14430 | 14390 | 294 |
| 347 | 20240806 | 134900 | 5716325890 | 14390 | 14410 | 14410 | 14390 | 211 |
| 348 | 20240806 | 134800 | 5713287310 | 14430 | 14390 | 14430 | 14390 | 142 |
| 349 | 20240806 | 134700 | 5711242330 | 14430 | 14440 | 14440 | 14380 | 1719 |
| 350 | 20240806 | 134600 | 5686490500 | 14440 | 14370 | 14440 | 14370 | 2669 |
| 351 | 20240806 | 134500 | 5648073290 | 14380 | 14380 | 14380 | 14350 | 115 |
| 352 | 20240806 | 134400 | 5646421730 | 14350 | 14380 | 14380 | 14340 | 231 |
| 353 | 20240806 | 134300 | 5643102500 | 14380 | 14360 | 14380 | 14360 | 103 |
| 354 | 20240806 | 134200 | 5641623400 | 14390 | 14400 | 14400 | 14340 | 2245 |
| 355 | 20240806 | 134100 | 5609390170 | 14370 | 14410 | 14410 | 14370 | 201 |
| 356 | 20240806 | 134000 | 5606498620 | 14410 | 14410 | 14410 | 14390 | 191 |
| 357 | 20240806 | 133900 | 5603748350 | 14420 | 14400 | 14420 | 14370 | 103 |
| 358 | 20240806 | 133800 | 5602266410 | 14430 | 14370 | 14430 | 14370 | 294 |
| 359 | 20240806 | 133700 | 5598036850 | 14370 | 14390 | 14430 | 14360 | 694 |
| 360 | 20240806 | 133600 | 5588055090 | 14360 | 14360 | 14400 | 14360 | 113 |
| 361 | 20240806 | 133500 | 5586431410 | 14350 | 14390 | 14400 | 14350 | 248 |
| 362 | 20240806 | 133400 | 5582866810 | 14400 | 14380 | 14400 | 14380 | 175 |
| 363 | 20240806 | 133300 | 5580348850 | 14400 | 14350 | 14400 | 14350 | 1268 |
| 364 | 20240806 | 133200 | 5562105660 | 14380 | 14340 | 14380 | 14340 | 347 |
| 365 | 20240806 | 133100 | 5557129600 | 14380 | 14350 | 14380 | 14350 | 758 |
| 366 | 20240806 | 133000 | 5546252250 | 14350 | 14330 | 14350 | 14330 | 326 |
| 367 | 20240806 | 132900 | 5541576610 | 14350 | 14400 | 14440 | 14330 | 3639 |
| 368 | 20240806 | 132800 | 5489296640 | 14400 | 14410 | 14410 | 14400 | 437 |
| 369 | 20240806 | 132700 | 5483003720 | 14460 | 14480 | 14480 | 14460 | 775 |
| 370 | 20240806 | 132600 | 5471796250 | 14470 | 14490 | 14490 | 14470 | 429 |
| 371 | 20240806 | 132500 | 5465587840 | 14500 | 14440 | 14500 | 14430 | 2987 |
| 372 | 20240806 | 132400 | 5422386110 | 14440 | 14440 | 14440 | 14430 | 656 |
| 373 | 20240806 | 132300 | 5412913980 | 14430 | 14400 | 14440 | 14400 | 2053 |
| 374 | 20240806 | 132200 | 5383303370 | 14420 | 14420 | 14420 | 14420 | 301 |
| 375 | 20240806 | 132100 | 5378962950 | 14410 | 14410 | 14430 | 14410 | 230 |
| 376 | 20240806 | 132000 | 5375648630 | 14430 | 14430 | 14430 | 14430 | 171 |
| 377 | 20240806 | 131900 | 5373181100 | 14420 | 14430 | 14440 | 14420 | 535 |
| 378 | 20240806 | 131800 | 5365463280 | 14440 | 14430 | 14440 | 14430 | 172 |
| 379 | 20240806 | 131700 | 5362980600 | 14440 | 14430 | 14440 | 14430 | 2 |
| 380 | 20240806 | 131600 | 5362951730 | 14440 | 14440 | 14440 | 14430 | 286 |
| 381 | 20240806 | 131500 | 5358823940 | 14430 | 14440 | 14440 | 14430 | 1003 |
| 382 | 20240806 | 131400 | 5344342710 | 14450 | 14440 | 14450 | 14440 | 101 |
| 383 | 20240806 | 131300 | 5342884260 | 14450 | 14450 | 14450 | 14450 | 194 |
| 384 | 20240806 | 131200 | 5340080960 | 14460 | 14450 | 14460 | 14450 | 148 |
| 385 | 20240806 | 131100 | 5337941380 | 14460 | 14450 | 14460 | 14450 | 9 |
| 386 | 20240806 | 131000 | 5337811320 | 14450 | 14450 | 14450 | 14450 | 937 |
| 387 | 20240806 | 130900 | 5324271670 | 14450 | 14430 | 14450 | 14430 | 505 |
| 388 | 20240806 | 130800 | 5316977860 | 14440 | 14440 | 14440 | 14430 | 235 |
| 389 | 20240806 | 130700 | 5313584600 | 14440 | 14430 | 14440 | 14430 | 257 |
| 390 | 20240806 | 130600 | 5309875890 | 14430 | 14430 | 14430 | 14430 | 2 |
| 391 | 20240806 | 130500 | 5309847030 | 14430 | 14420 | 14430 | 14420 | 205 |
| 392 | 20240806 | 130400 | 5306888930 | 14440 | 14440 | 14440 | 14440 | 20 |
| 393 | 20240806 | 130300 | 5306600130 | 14440 | 14400 | 14440 | 14400 | 1395 |
| 394 | 20240806 | 130200 | 5286489600 | 14410 | 14400 | 14410 | 14370 | 2429 |
| 395 | 20240806 | 130100 | 5251530420 | 14390 | 14390 | 14390 | 14390 | 75 |
| 396 | 20240806 | 130000 | 5250451170 | 14410 | 14410 | 14410 | 14410 | 192 |
| 397 | 20240806 | 125900 | 5247684450 | 14410 | 14400 | 14410 | 14390 | 400 |
| 398 | 20240806 | 125800 | 5241922590 | 14400 | 14400 | 14400 | 14390 | 353 |
| 399 | 20240806 | 125700 | 5236839740 | 14400 | 14400 | 14400 | 14400 | 102 |
| 400 | 20240806 | 125600 | 5235370940 | 14400 | 14430 | 14430 | 14400 | 2202 |
| 401 | 20240806 | 125500 | 5203644040 | 14440 | 14440 | 14440 | 14430 | 232 |
| 402 | 20240806 | 125400 | 5200294360 | 14430 | 14430 | 14440 | 14430 | 228 |
| 403 | 20240806 | 125300 | 5197003100 | 14430 | 14440 | 14440 | 14430 | 241 |
| 404 | 20240806 | 125200 | 5193523470 | 14430 | 14440 | 14440 | 14430 | 370 |
| 405 | 20240806 | 125100 | 5188182920 | 14450 | 14450 | 14450 | 14450 | 2 |
| 406 | 20240806 | 125000 | 5188154020 | 14460 | 14430 | 14460 | 14430 | 255 |
| 407 | 20240806 | 124900 | 5184472720 | 14430 | 14450 | 14480 | 14430 | 62 |
| 408 | 20240806 | 124800 | 5183577310 | 14480 | 14470 | 14480 | 14470 | 552 |
| 409 | 20240806 | 124700 | 5175586890 | 14470 | 14420 | 14470 | 14420 | 510 |
| 410 | 20240806 | 124600 | 5168216840 | 14450 | 14460 | 14460 | 14410 | 787 |
| 411 | 20240806 | 124500 | 5156857560 | 14470 | 14470 | 14470 | 14450 | 25 |
| 412 | 20240806 | 124400 | 5156496230 | 14470 | 14460 | 14470 | 14450 | 401 |
| 413 | 20240806 | 124300 | 5150697890 | 14460 | 14480 | 14480 | 14460 | 246 |
| 414 | 20240806 | 124200 | 5147139720 | 14470 | 14470 | 14490 | 14470 | 650 |
| 415 | 20240806 | 124100 | 5137734060 | 14470 | 14490 | 14490 | 14470 | 501 |
| 416 | 20240806 | 124000 | 5130484570 | 14500 | 14490 | 14500 | 14450 | 431 |
| 417 | 20240806 | 123900 | 5124243800 | 14500 | 14530 | 14530 | 14500 | 820 |
| 418 | 20240806 | 123800 | 5112341720 | 14530 | 14530 | 14530 | 14510 | 707 |
| 419 | 20240806 | 123700 | 5102069030 | 14530 | 14510 | 14530 | 14510 | 2696 |
| 420 | 20240806 | 123600 | 5062941000 | 14510 | 14480 | 14510 | 14480 | 2188 |
| 421 | 20240806 | 123500 | 5031221100 | 14480 | 14480 | 14480 | 14480 | 110 |
| 422 | 20240806 | 123400 | 5029628300 | 14460 | 14490 | 14500 | 14460 | 252 |
| 423 | 20240806 | 123300 | 5025979460 | 14490 | 14480 | 14490 | 14480 | 1272 |
| 424 | 20240806 | 123200 | 5007550690 | 14480 | 14480 | 14480 | 14460 | 743 |
| 425 | 20240806 | 123100 | 4996792690 | 14480 | 14480 | 14480 | 14480 | 147 |
| 426 | 20240806 | 123000 | 4994664130 | 14480 | 14480 | 14480 | 14480 | 31 |
| 427 | 20240806 | 122900 | 4994215250 | 14480 | 14480 | 14480 | 14480 | 0 |
| 428 | 20240806 | 122800 | 4994215250 | 14480 | 14470 | 14490 | 14460 | 2404 |
| 429 | 20240806 | 122700 | 4959430080 | 14460 | 14460 | 14460 | 14460 | 234 |
| 430 | 20240806 | 122600 | 4956046440 | 14470 | 14440 | 14470 | 14440 | 290 |
| 431 | 20240806 | 122500 | 4951858310 | 14440 | 14450 | 14450 | 14440 | 341 |
| 432 | 20240806 | 122400 | 4946931730 | 14470 | 14460 | 14470 | 14460 | 403 |
| 433 | 20240806 | 122300 | 4941104330 | 14470 | 14470 | 14470 | 14470 | 62 |
| 434 | 20240806 | 122200 | 4940207190 | 14460 | 14440 | 14490 | 14440 | 2680 |
| 435 | 20240806 | 122100 | 4901469540 | 14440 | 14440 | 14440 | 14440 | 1 |
| 436 | 20240806 | 122000 | 4901455100 | 14410 | 14410 | 14410 | 14410 | 2 |
| 437 | 20240806 | 121900 | 4901426280 | 14400 | 14400 | 14400 | 14400 | 15 |
| 438 | 20240806 | 121800 | 4901210280 | 14440 | 14430 | 14440 | 14430 | 590 |
| 439 | 20240806 | 121700 | 4892694300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 440 | 20240806 | 121600 | 4892694300 | 14430 | 14410 | 14440 | 14410 | 535 |
| 441 | 20240806 | 121500 | 4884970880 | 14400 | 14380 | 14400 | 14380 | 852 |
| 442 | 20240806 | 121400 | 4872710610 | 14390 | 14400 | 14400 | 14390 | 1357 |
| 443 | 20240806 | 121300 | 4853178040 | 14440 | 14440 | 14440 | 14440 | 70 |
| 444 | 20240806 | 121200 | 4852167240 | 14450 | 14430 | 14450 | 14430 | 979 |
| 445 | 20240806 | 121100 | 4838038010 | 14430 | 14420 | 14430 | 14420 | 1238 |
| 446 | 20240806 | 121000 | 4820176700 | 14390 | 14400 | 14420 | 14390 | 938 |
| 447 | 20240806 | 120900 | 4806656910 | 14400 | 14360 | 14400 | 14360 | 1370 |
| 448 | 20240806 | 120800 | 4786946760 | 14360 | 14350 | 14370 | 14350 | 563 |
| 449 | 20240806 | 120700 | 4778862090 | 14350 | 14320 | 14350 | 14320 | 696 |
| 450 | 20240806 | 120600 | 4768880880 | 14320 | 14280 | 14320 | 14260 | 609 |
| 451 | 20240806 | 120500 | 4760160210 | 14330 | 14270 | 14330 | 14260 | 679 |
| 452 | 20240806 | 120400 | 4750439310 | 14240 | 14240 | 14240 | 14240 | 270 |
| 453 | 20240806 | 120300 | 4746594510 | 14240 | 14290 | 14300 | 14240 | 908 |
| 454 | 20240806 | 120200 | 4733644240 | 14280 | 14240 | 14280 | 14230 | 665 |
| 455 | 20240806 | 120100 | 4724161890 | 14240 | 14240 | 14240 | 14240 | 0 |
| 456 | 20240806 | 120000 | 4724161890 | 14240 | 14230 | 14240 | 14230 | 525 |
| 457 | 20240806 | 115900 | 4716688190 | 14230 | 14240 | 14240 | 14230 | 2531 |
| 458 | 20240806 | 115800 | 4680670040 | 14250 | 14240 | 14250 | 14240 | 1047 |
| 459 | 20240806 | 115700 | 4665759760 | 14250 | 14250 | 14250 | 14240 | 444 |
| 460 | 20240806 | 115600 | 4659434420 | 14250 | 14250 | 14250 | 14240 | 1183 |
| 461 | 20240806 | 115500 | 4642581170 | 14250 | 14250 | 14250 | 14250 | 524 |
| 462 | 20240806 | 115400 | 4635114170 | 14250 | 14260 | 14260 | 14250 | 461 |
| 463 | 20240806 | 115300 | 4628544810 | 14250 | 14260 | 14260 | 14250 | 983 |
| 464 | 20240806 | 115200 | 4614531410 | 14250 | 14250 | 14260 | 14250 | 1332 |
| 465 | 20240806 | 115100 | 4595541540 | 14250 | 14260 | 14260 | 14250 | 507 |
| 466 | 20240806 | 115000 | 4588313070 | 14260 | 14290 | 14290 | 14260 | 563 |
| 467 | 20240806 | 114900 | 4580278830 | 14290 | 14300 | 14300 | 14290 | 1001 |
| 468 | 20240806 | 114800 | 4565965720 | 14300 | 14300 | 14310 | 14300 | 2458 |
| 469 | 20240806 | 114700 | 4530816250 | 14310 | 14300 | 14310 | 14300 | 560 |
| 470 | 20240806 | 114600 | 4522807030 | 14300 | 14300 | 14310 | 14300 | 1173 |
| 471 | 20240806 | 114500 | 4506033110 | 14300 | 14300 | 14310 | 14300 | 469 |
| 472 | 20240806 | 114400 | 4499326260 | 14310 | 14300 | 14310 | 14300 | 437 |
| 473 | 20240806 | 114300 | 4493077120 | 14300 | 14300 | 14310 | 14300 | 497 |
| 474 | 20240806 | 114200 | 4485969500 | 14300 | 14310 | 14310 | 14300 | 425 |
| 475 | 20240806 | 114100 | 4479891990 | 14300 | 14320 | 14320 | 14300 | 325 |
| 476 | 20240806 | 114000 | 4475241200 | 14330 | 14330 | 14330 | 14330 | 284 |
| 477 | 20240806 | 113900 | 4471171480 | 14330 | 14330 | 14340 | 14300 | 1015 |
| 478 | 20240806 | 113800 | 4456632160 | 14350 | 14320 | 14350 | 14310 | 963 |
| 479 | 20240806 | 113700 | 4442848010 | 14310 | 14270 | 14310 | 14270 | 1158 |
| 480 | 20240806 | 113600 | 4426299550 | 14280 | 14280 | 14280 | 14270 | 1049 |
| 481 | 20240806 | 113500 | 4411324030 | 14280 | 14310 | 14310 | 14280 | 1506 |
| 482 | 20240806 | 113400 | 4389793050 | 14310 | 14320 | 14320 | 14310 | 270 |
| 483 | 20240806 | 113300 | 4385928340 | 14320 | 14310 | 14330 | 14300 | 689 |
| 484 | 20240806 | 113200 | 4376072270 | 14310 | 14290 | 14310 | 14290 | 1193 |
| 485 | 20240806 | 113100 | 4359018210 | 14290 | 14300 | 14300 | 14290 | 311 |
| 486 | 20240806 | 113000 | 4354572890 | 14340 | 14310 | 14340 | 14300 | 399 |
| 487 | 20240806 | 112900 | 4348866790 | 14330 | 14310 | 14350 | 14310 | 1798 |
| 488 | 20240806 | 112800 | 4323108120 | 14310 | 14290 | 14310 | 14280 | 762 |
| 489 | 20240806 | 112700 | 4312213940 | 14270 | 14290 | 14290 | 14260 | 606 |
| 490 | 20240806 | 112600 | 4303571720 | 14280 | 14260 | 14280 | 14260 | 681 |
| 491 | 20240806 | 112500 | 4293856180 | 14250 | 14250 | 14260 | 14250 | 1613 |
| 492 | 20240806 | 112400 | 4270870590 | 14270 | 14230 | 14290 | 14230 | 789 |
| 493 | 20240806 | 112300 | 4259636220 | 14240 | 14250 | 14270 | 14240 | 257 |
| 494 | 20240806 | 112200 | 4255973020 | 14240 | 14240 | 14250 | 14230 | 525 |
| 495 | 20240806 | 112100 | 4248498350 | 14230 | 14230 | 14240 | 14220 | 968 |
| 496 | 20240806 | 112000 | 4234724730 | 14240 | 14250 | 14250 | 14240 | 552 |
| 497 | 20240806 | 111900 | 4226863760 | 14240 | 14260 | 14260 | 14240 | 367 |
| 498 | 20240806 | 111800 | 4221636790 | 14260 | 14270 | 14270 | 14260 | 394 |
| 499 | 20240806 | 111700 | 4216015640 | 14290 | 14250 | 14310 | 14250 | 954 |
| 500 | 20240806 | 111600 | 4202400580 | 14280 | 14210 | 14280 | 14210 | 668 |
| 501 | 20240806 | 111500 | 4192895770 | 14220 | 14200 | 14240 | 14200 | 2208 |
| 502 | 20240806 | 111400 | 4161530380 | 14220 | 14210 | 14220 | 14200 | 508 |
| 503 | 20240806 | 111300 | 4154313880 | 14220 | 14200 | 14220 | 14200 | 1133 |
| 504 | 20240806 | 111200 | 4138219320 | 14200 | 14210 | 14220 | 14200 | 904 |
| 505 | 20240806 | 111100 | 4125376750 | 14220 | 14240 | 14240 | 14220 | 300 |
| 506 | 20240806 | 111000 | 4121108850 | 14220 | 14230 | 14240 | 14210 | 974 |
| 507 | 20240806 | 110900 | 4107259110 | 14230 | 14250 | 14250 | 14220 | 1295 |
| 508 | 20240806 | 110800 | 4088825390 | 14240 | 14260 | 14270 | 14240 | 4222 |
| 509 | 20240806 | 110700 | 4028645980 | 14260 | 14270 | 14270 | 14260 | 390 |
| 510 | 20240806 | 110600 | 4023083480 | 14270 | 14270 | 14270 | 14270 | 1454 |
| 511 | 20240806 | 110500 | 4002334900 | 14270 | 14290 | 14300 | 14270 | 444 |
| 512 | 20240806 | 110400 | 3995993910 | 14310 | 14320 | 14320 | 14310 | 21 |
| 513 | 20240806 | 110300 | 3995693390 | 14330 | 14320 | 14330 | 14300 | 425 |
| 514 | 20240806 | 110200 | 3989613810 | 14320 | 14280 | 14320 | 14280 | 1529 |
| 515 | 20240806 | 110100 | 3967768040 | 14290 | 14300 | 14300 | 14290 | 1296 |
| 516 | 20240806 | 110000 | 3949235350 | 14300 | 14340 | 14340 | 14300 | 11 |
| 517 | 20240806 | 105900 | 3949077910 | 14320 | 14280 | 14320 | 14280 | 933 |
| 518 | 20240806 | 105800 | 3935742560 | 14290 | 14270 | 14300 | 14260 | 2093 |
| 519 | 20240806 | 105700 | 3905847160 | 14260 | 14250 | 14260 | 14240 | 650 |
| 520 | 20240806 | 105600 | 3896584550 | 14240 | 14250 | 14250 | 14240 | 552 |
| 521 | 20240806 | 105500 | 3888723520 | 14280 | 14220 | 14280 | 14200 | 2387 |
| 522 | 20240806 | 105400 | 3854825030 | 14240 | 14280 | 14280 | 14240 | 275 |
| 523 | 20240806 | 105300 | 3850906530 | 14290 | 14290 | 14290 | 14280 | 41 |
| 524 | 20240806 | 105200 | 3850320930 | 14290 | 14280 | 14290 | 14280 | 164 |
| 525 | 20240806 | 105100 | 3847977440 | 14370 | 14280 | 14370 | 14240 | 1291 |
| 526 | 20240806 | 105000 | 3829549330 | 14280 | 14330 | 14330 | 14280 | 1386 |
| 527 | 20240806 | 104900 | 3809696930 | 14320 | 14320 | 14330 | 14300 | 553 |
| 528 | 20240806 | 104800 | 3801778320 | 14310 | 14240 | 14310 | 14240 | 2517 |
| 529 | 20240806 | 104700 | 3765875480 | 14240 | 14240 | 14240 | 14200 | 596 |
| 530 | 20240806 | 104600 | 3757404370 | 14240 | 14240 | 14240 | 14200 | 530 |
| 531 | 20240806 | 104500 | 3749872850 | 14240 | 14210 | 14240 | 14210 | 830 |
| 532 | 20240806 | 104400 | 3738067500 | 14170 | 14140 | 14200 | 14090 | 2420 |
| 533 | 20240806 | 104300 | 3703832810 | 14090 | 14100 | 14130 | 14090 | 4185 |
| 534 | 20240806 | 104200 | 3644823290 | 14110 | 14160 | 14160 | 14110 | 3303 |
| 535 | 20240806 | 104100 | 3598151880 | 14160 | 14200 | 14200 | 14150 | 2504 |
| 536 | 20240806 | 104000 | 3562705360 | 14200 | 14220 | 14230 | 14200 | 3631 |
| 537 | 20240806 | 103900 | 3511103880 | 14230 | 14250 | 14280 | 14230 | 939 |
| 538 | 20240806 | 103800 | 3497731390 | 14250 | 14240 | 14250 | 14220 | 779 |
| 539 | 20240806 | 103700 | 3486643540 | 14240 | 14250 | 14260 | 14230 | 1301 |
| 540 | 20240806 | 103600 | 3468118440 | 14240 | 14250 | 14250 | 14220 | 922 |
| 541 | 20240806 | 103500 | 3454997030 | 14240 | 14290 | 14290 | 14240 | 1579 |
| 542 | 20240806 | 103400 | 3432486610 | 14260 | 14280 | 14300 | 14240 | 1442 |
| 543 | 20240806 | 103300 | 3411930970 | 14280 | 14250 | 14290 | 14210 | 2104 |
| 544 | 20240806 | 103200 | 3381994060 | 14250 | 14300 | 14300 | 14250 | 1313 |
| 545 | 20240806 | 103100 | 3363255200 | 14300 | 14330 | 14340 | 14300 | 1610 |
| 546 | 20240806 | 103000 | 3340215320 | 14340 | 14350 | 14350 | 14330 | 1957 |
| 547 | 20240806 | 102900 | 3312157560 | 14350 | 14360 | 14370 | 14350 | 1633 |
| 548 | 20240806 | 102800 | 3288715940 | 14370 | 14410 | 14410 | 14370 | 567 |
| 549 | 20240806 | 102700 | 3280565900 | 14400 | 14400 | 14410 | 14400 | 1405 |
| 550 | 20240806 | 102600 | 3260333880 | 14410 | 14420 | 14420 | 14400 | 1138 |
| 551 | 20240806 | 102500 | 3243933320 | 14420 | 14440 | 14440 | 14420 | 1050 |
| 552 | 20240806 | 102400 | 3228791310 | 14430 | 14430 | 14430 | 14420 | 2549 |
| 553 | 20240806 | 102300 | 3192018720 | 14440 | 14440 | 14480 | 14420 | 13773 |
| 554 | 20240806 | 102200 | 2992812620 | 14430 | 14450 | 14450 | 14420 | 2224 |
| 555 | 20240806 | 102100 | 2960699150 | 14450 | 14430 | 14450 | 14430 | 1213 |
| 556 | 20240806 | 102000 | 2943182470 | 14440 | 14430 | 14460 | 14420 | 11354 |
| 557 | 20240806 | 101900 | 2779436270 | 14420 | 14420 | 14430 | 14420 | 6307 |
| 558 | 20240806 | 101800 | 2688487570 | 14420 | 14500 | 14500 | 14420 | 4322 |
| 559 | 20240806 | 101700 | 2625971440 | 14500 | 14500 | 14510 | 14500 | 880 |
| 560 | 20240806 | 101600 | 2613211150 | 14510 | 14590 | 14590 | 14510 | 3534 |
| 561 | 20240806 | 101500 | 2561807630 | 14590 | 14600 | 14600 | 14590 | 503 |
| 562 | 20240806 | 101400 | 2554468740 | 14600 | 14600 | 14600 | 14580 | 1895 |
| 563 | 20240806 | 101300 | 2526813210 | 14600 | 14590 | 14600 | 14580 | 975 |
| 564 | 20240806 | 101200 | 2512591780 | 14600 | 14620 | 14620 | 14580 | 4845 |
| 565 | 20240806 | 101100 | 2441861910 | 14620 | 14640 | 14640 | 14620 | 965 |
| 566 | 20240806 | 101000 | 2427741410 | 14640 | 14660 | 14660 | 14640 | 291 |
| 567 | 20240806 | 100900 | 2423477350 | 14630 | 14620 | 14650 | 14620 | 2086 |
| 568 | 20240806 | 100800 | 2392963670 | 14630 | 14640 | 14640 | 14620 | 2222 |
| 569 | 20240806 | 100700 | 2360445330 | 14640 | 14680 | 14680 | 14630 | 2300 |
| 570 | 20240806 | 100600 | 2326736760 | 14680 | 14710 | 14710 | 14680 | 4605 |
| 571 | 20240806 | 100500 | 2259106710 | 14710 | 14710 | 14710 | 14700 | 888 |
| 572 | 20240806 | 100400 | 2246048420 | 14700 | 14720 | 14720 | 14700 | 642 |
| 573 | 20240806 | 100300 | 2236603140 | 14730 | 14700 | 14730 | 14700 | 898 |
| 574 | 20240806 | 100200 | 2223382840 | 14700 | 14690 | 14710 | 14680 | 712 |
| 575 | 20240806 | 100100 | 2212922040 | 14700 | 14700 | 14700 | 14690 | 469 |
| 576 | 20240806 | 100000 | 2206029520 | 14690 | 14690 | 14710 | 14690 | 1931 |
| 577 | 20240806 | 095900 | 2177645270 | 14690 | 14690 | 14730 | 14680 | 3295 |
| 578 | 20240806 | 095800 | 2129221400 | 14680 | 14710 | 14710 | 14680 | 4233 |
| 579 | 20240806 | 095700 | 2067068180 | 14690 | 14710 | 14720 | 14690 | 2449 |
| 580 | 20240806 | 095600 | 2031052450 | 14750 | 14720 | 14760 | 14720 | 2074 |
| 581 | 20240806 | 095500 | 2000475840 | 14720 | 14690 | 14720 | 14690 | 937 |
| 582 | 20240806 | 095400 | 1986697350 | 14690 | 14680 | 14690 | 14680 | 1822 |
| 583 | 20240806 | 095300 | 1959949710 | 14690 | 14730 | 14730 | 14690 | 761 |
| 584 | 20240806 | 095200 | 1948754730 | 14730 | 14720 | 14730 | 14710 | 1132 |
| 585 | 20240806 | 095100 | 1932087700 | 14730 | 14710 | 14730 | 14700 | 3551 |
| 586 | 20240806 | 095000 | 1879850420 | 14700 | 14690 | 14710 | 14680 | 1248 |
| 587 | 20240806 | 094900 | 1861514930 | 14690 | 14710 | 14730 | 14690 | 933 |
| 588 | 20240806 | 094800 | 1847790180 | 14730 | 14680 | 14730 | 14670 | 1072 |
| 589 | 20240806 | 094700 | 1832034680 | 14690 | 14620 | 14690 | 14610 | 1565 |
| 590 | 20240806 | 094600 | 1809090170 | 14620 | 14620 | 14620 | 14620 | 500 |
| 591 | 20240806 | 094500 | 1801780170 | 14620 | 14590 | 14620 | 14580 | 1302 |
| 592 | 20240806 | 094400 | 1782782040 | 14580 | 14580 | 14580 | 14570 | 832 |
| 593 | 20240806 | 094300 | 1770656670 | 14570 | 14560 | 14570 | 14550 | 794 |
| 594 | 20240806 | 094200 | 1759094440 | 14610 | 14550 | 14610 | 14550 | 1599 |
| 595 | 20240806 | 094100 | 1735783200 | 14550 | 14540 | 14550 | 14540 | 641 |
| 596 | 20240806 | 094000 | 1726458570 | 14560 | 14510 | 14560 | 14500 | 2314 |
| 597 | 20240806 | 093900 | 1692855700 | 14490 | 14530 | 14530 | 14490 | 1336 |
| 598 | 20240806 | 093800 | 1673475670 | 14490 | 14450 | 14520 | 14450 | 2234 |
| 599 | 20240806 | 093700 | 1641156630 | 14450 | 14540 | 14540 | 14450 | 2385 |
| 600 | 20240806 | 093600 | 1606573600 | 14540 | 14600 | 14600 | 14540 | 1969 |
| 601 | 20240806 | 093500 | 1577838800 | 14600 | 14630 | 14630 | 14600 | 1557 |
| 602 | 20240806 | 093400 | 1555087990 | 14630 | 14630 | 14640 | 14620 | 879 |
| 603 | 20240806 | 093300 | 1542226850 | 14640 | 14650 | 14670 | 14620 | 1636 |
| 604 | 20240806 | 093200 | 1518276980 | 14650 | 14670 | 14710 | 14630 | 1794 |
| 605 | 20240806 | 093100 | 1491980940 | 14660 | 14680 | 14710 | 14660 | 2319 |
| 606 | 20240806 | 093000 | 1457921820 | 14670 | 14670 | 14670 | 14600 | 627 |
| 607 | 20240806 | 092900 | 1448733010 | 14670 | 14690 | 14700 | 14590 | 3534 |
| 608 | 20240806 | 092800 | 1397002810 | 14690 | 14640 | 14700 | 14630 | 1021 |
| 609 | 20240806 | 092700 | 1382035500 | 14630 | 14690 | 14690 | 14630 | 1888 |
| 610 | 20240806 | 092600 | 1354390560 | 14690 | 14620 | 14720 | 14620 | 792 |
| 611 | 20240806 | 092500 | 1342756420 | 14620 | 14660 | 14740 | 14610 | 3934 |
| 612 | 20240806 | 092400 | 1285080770 | 14660 | 14610 | 14690 | 14610 | 3083 |
| 613 | 20240806 | 092300 | 1239919150 | 14610 | 14570 | 14620 | 14500 | 2677 |
| 614 | 20240806 | 092200 | 1200994960 | 14500 | 14580 | 14590 | 14490 | 1610 |
| 615 | 20240806 | 092100 | 1177574640 | 14590 | 14550 | 14600 | 14490 | 1706 |
| 616 | 20240806 | 092000 | 1152755450 | 14630 | 14640 | 14650 | 14550 | 1428 |
| 617 | 20240806 | 091900 | 1131864710 | 14630 | 14550 | 14640 | 14460 | 2633 |
| 618 | 20240806 | 091800 | 1093517280 | 14550 | 14570 | 14570 | 14460 | 3671 |
| 619 | 20240806 | 091700 | 1040187150 | 14580 | 14590 | 14600 | 14460 | 1182 |
| 620 | 20240806 | 091600 | 1022976850 | 14590 | 14580 | 14590 | 14500 | 1075 |
| 621 | 20240806 | 091500 | 1007308750 | 14590 | 14500 | 14590 | 14500 | 2370 |
| 622 | 20240806 | 091400 | 972870920 | 14400 | 14450 | 14540 | 14370 | 3396 |
| 623 | 20240806 | 091300 | 923717030 | 14440 | 14400 | 14460 | 14290 | 2116 |
| 624 | 20240806 | 091200 | 893195720 | 14430 | 14290 | 14430 | 14170 | 2087 |
| 625 | 20240806 | 091100 | 863252250 | 14110 | 14090 | 14320 | 14070 | 6336 |
| 626 | 20240806 | 091000 | 773653500 | 14090 | 14080 | 14090 | 14070 | 1876 |
| 627 | 20240806 | 090900 | 747237880 | 14080 | 14110 | 14110 | 14080 | 3535 |
| 628 | 20240806 | 090800 | 697398620 | 14140 | 14100 | 14200 | 14100 | 3093 |
| 629 | 20240806 | 090700 | 653561330 | 14100 | 14500 | 14500 | 14100 | 11386 |
| 630 | 20240806 | 090600 | 491468210 | 14560 | 14790 | 14790 | 14510 | 4633 |
| 631 | 20240806 | 090500 | 423966860 | 14820 | 14740 | 14840 | 14650 | 2251 |
| 632 | 20240806 | 090400 | 390742820 | 14800 | 14790 | 14810 | 14740 | 2252 |
| 633 | 20240806 | 090300 | 357441050 | 14800 | 14730 | 14810 | 14730 | 1591 |
| 634 | 20240806 | 090200 | 333938540 | 14730 | 14700 | 14790 | 14530 | 2031 |
| 635 | 20240806 | 090100 | 304121300 | 14700 | 14510 | 14730 | 14460 | 2788 |
| 636 | 20240806 | 090000 | 263453100 | 14310 | 14250 | 14490 | 14250 | 18471 |