34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 10231 |
| 3 | 20250117 | 193500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20250117 | 193400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20250117 | 193300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20250117 | 193200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20250117 | 193100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20250117 | 193000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20250117 | 192900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20250117 | 192800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20250117 | 192700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20250117 | 192600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20250117 | 192500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20250117 | 192400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20250117 | 192300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20250117 | 192200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20250117 | 192100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20250117 | 192000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20250117 | 191900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20250117 | 191800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20250117 | 191700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20250117 | 191600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20250117 | 191500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20250117 | 191400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20250117 | 191300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20250117 | 191200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20250117 | 191100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20250117 | 191000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20250117 | 190900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20250117 | 190800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20250117 | 190700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20250117 | 190600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 10231 |
| 33 | 20250117 | 190500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20250117 | 190400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20250117 | 190300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20250117 | 190200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20250117 | 190100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20250117 | 190000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20250117 | 185900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20250117 | 185800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20250117 | 185700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20250117 | 185600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20250117 | 185500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20250117 | 185400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20250117 | 185300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20250117 | 185200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20250117 | 185100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20250117 | 185000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20250117 | 184900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20250117 | 184800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20250117 | 184700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20250117 | 184600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20250117 | 184500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20250117 | 184400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20250117 | 184300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20250117 | 184200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20250117 | 184100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20250117 | 184000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20250117 | 183900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20250117 | 183800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20250117 | 183700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20250117 | 183600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 10231 |
| 63 | 20250117 | 183500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20250117 | 183400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20250117 | 183300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20250117 | 183200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20250117 | 183100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20250117 | 183000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20250117 | 182900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20250117 | 182800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20250117 | 182700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20250117 | 182600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20250117 | 182500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20250117 | 182400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20250117 | 182300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20250117 | 182200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20250117 | 182100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20250117 | 182000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20250117 | 181900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20250117 | 181800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20250117 | 181700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20250117 | 181600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20250117 | 181500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20250117 | 181400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20250117 | 181300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20250117 | 181200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20250117 | 181100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20250117 | 181000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20250117 | 180900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20250117 | 180800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20250117 | 180700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20250117 | 180600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 10231 |
| 93 | 20250117 | 180500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20250117 | 180400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20250117 | 180300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20250117 | 180200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20250117 | 180100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20250117 | 180000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20250117 | 175900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20250117 | 175800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20250117 | 175700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20250117 | 175600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20250117 | 175500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20250117 | 175400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20250117 | 175300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20250117 | 175200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20250117 | 175100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20250117 | 175000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20250117 | 174900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20250117 | 174800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20250117 | 174700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20250117 | 174600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20250117 | 174500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20250117 | 174400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20250117 | 174300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20250117 | 174200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20250117 | 174100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20250117 | 174000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20250117 | 173900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20250117 | 173800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20250117 | 173700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20250117 | 173600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 10231 |
| 123 | 20250117 | 173500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20250117 | 173400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20250117 | 173300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20250117 | 173200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20250117 | 173100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20250117 | 173000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20250117 | 172900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20250117 | 172800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20250117 | 172700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20250117 | 172600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20250117 | 172500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20250117 | 172400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20250117 | 172300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20250117 | 172200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20250117 | 172100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20250117 | 172000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20250117 | 171900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20250117 | 171800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20250117 | 171700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20250117 | 171600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20250117 | 171500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20250117 | 171400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20250117 | 171300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20250117 | 171200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20250117 | 171100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20250117 | 171000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20250117 | 170900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20250117 | 170800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20250117 | 170700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20250117 | 170600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 10231 |
| 153 | 20250117 | 170500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20250117 | 170400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20250117 | 170300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20250117 | 170200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20250117 | 170100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20250117 | 170000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20250117 | 165900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20250117 | 165800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20250117 | 165700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20250117 | 165600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20250117 | 165500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20250117 | 165400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20250117 | 165300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20250117 | 165200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20250117 | 165100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20250117 | 165000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20250117 | 164900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20250117 | 164800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20250117 | 164700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20250117 | 164600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20250117 | 164500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20250117 | 164400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20250117 | 164300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20250117 | 164200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20250117 | 164100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20250117 | 164000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20250117 | 163900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20250117 | 163800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20250117 | 163700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20250117 | 163600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 10231 |
| 183 | 20250117 | 163500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20250117 | 163400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20250117 | 163300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20250117 | 163200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20250117 | 163100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20250117 | 163000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20250117 | 162900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20250117 | 162800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20250117 | 162700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20250117 | 162600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20250117 | 162500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20250117 | 162400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20250117 | 162300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20250117 | 162200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20250117 | 162100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20250117 | 162000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20250117 | 161900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20250117 | 161800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20250117 | 161700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20250117 | 161600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20250117 | 161500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20250117 | 161400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20250117 | 161300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20250117 | 161200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20250117 | 161100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20250117 | 161000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20250117 | 160900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20250117 | 160800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20250117 | 160700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20250117 | 160600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 10231 |
| 213 | 20250117 | 160500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20250117 | 160400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20250117 | 160300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20250117 | 160200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20250117 | 160100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20250117 | 160000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20250117 | 155900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20250117 | 155800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20250117 | 155700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20250117 | 155600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20250117 | 155500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20250117 | 155400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20250117 | 155300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20250117 | 155200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20250117 | 155100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20250117 | 155000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20250117 | 154900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20250117 | 154800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20250117 | 154700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20250117 | 154600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20250117 | 154500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20250117 | 154400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20250117 | 154300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20250117 | 154200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20250117 | 154100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20250117 | 154000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20250117 | 153900 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20250117 | 153800 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20250117 | 153700 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20250117 | 153600 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 10231 |
| 243 | 20250117 | 153500 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20250117 | 153400 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20250117 | 153300 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20250117 | 153200 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20250117 | 153100 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20250117 | 153000 | 5225493700 | 18600 | 18600 | 18600 | 18600 | 10231 |
| 249 | 20250117 | 152900 | 5035197100 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20250117 | 152800 | 5035197100 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20250117 | 152700 | 5035197100 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20250117 | 152600 | 5035197100 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20250117 | 152500 | 5035197100 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20250117 | 152400 | 5035197100 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20250117 | 152300 | 5035197100 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20250117 | 152200 | 5035197100 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20250117 | 152100 | 5035197100 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20250117 | 152000 | 5035197100 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20250117 | 151900 | 5035197100 | 18570 | 18550 | 18570 | 18540 | 969 |
| 260 | 20250117 | 151800 | 5017219130 | 18570 | 18540 | 18580 | 18540 | 894 |
| 261 | 20250117 | 151700 | 5000616090 | 18540 | 18590 | 18590 | 18540 | 1257 |
| 262 | 20250117 | 151600 | 4977267440 | 18590 | 18540 | 18590 | 18540 | 1702 |
| 263 | 20250117 | 151500 | 4945671700 | 18540 | 18540 | 18550 | 18530 | 1100 |
| 264 | 20250117 | 151400 | 4925273740 | 18540 | 18520 | 18540 | 18520 | 1131 |
| 265 | 20250117 | 151300 | 4904321160 | 18520 | 18520 | 18520 | 18480 | 811 |
| 266 | 20250117 | 151200 | 4889303220 | 18520 | 18520 | 18520 | 18480 | 2908 |
| 267 | 20250117 | 151100 | 4835516360 | 18540 | 18550 | 18550 | 18510 | 2622 |
| 268 | 20250117 | 151000 | 4786938190 | 18540 | 18550 | 18550 | 18540 | 487 |
| 269 | 20250117 | 150900 | 4777908400 | 18540 | 18550 | 18560 | 18540 | 690 |
| 270 | 20250117 | 150800 | 4765107760 | 18560 | 18570 | 18570 | 18550 | 357 |
| 271 | 20250117 | 150700 | 4758483130 | 18570 | 18560 | 18570 | 18540 | 1990 |
| 272 | 20250117 | 150600 | 4721557080 | 18570 | 18550 | 18570 | 18540 | 2390 |
| 273 | 20250117 | 150500 | 4677205900 | 18550 | 18570 | 18570 | 18530 | 1528 |
| 274 | 20250117 | 150400 | 4648863790 | 18540 | 18550 | 18600 | 18540 | 1355 |
| 275 | 20250117 | 150300 | 4623679290 | 18600 | 18550 | 18600 | 18530 | 5200 |
| 276 | 20250117 | 150200 | 4527057700 | 18550 | 18470 | 18550 | 18470 | 8346 |
| 277 | 20250117 | 150100 | 4372541430 | 18480 | 18480 | 18500 | 18460 | 1334 |
| 278 | 20250117 | 150000 | 4347878130 | 18490 | 18490 | 18490 | 18460 | 414 |
| 279 | 20250117 | 145900 | 4340229750 | 18490 | 18440 | 18490 | 18440 | 3213 |
| 280 | 20250117 | 145800 | 4280858600 | 18450 | 18450 | 18470 | 18440 | 688 |
| 281 | 20250117 | 145700 | 4268165950 | 18450 | 18450 | 18460 | 18440 | 860 |
| 282 | 20250117 | 145600 | 4252293740 | 18460 | 18450 | 18460 | 18450 | 459 |
| 283 | 20250117 | 145500 | 4243822060 | 18460 | 18440 | 18460 | 18420 | 1071 |
| 284 | 20250117 | 145400 | 4224079120 | 18440 | 18450 | 18460 | 18430 | 1363 |
| 285 | 20250117 | 145300 | 4198927350 | 18450 | 18430 | 18460 | 18430 | 725 |
| 286 | 20250117 | 145200 | 4185555410 | 18430 | 18440 | 18440 | 18410 | 756 |
| 287 | 20250117 | 145100 | 4171624150 | 18420 | 18440 | 18440 | 18420 | 109 |
| 288 | 20250117 | 145000 | 4169616230 | 18420 | 18430 | 18450 | 18410 | 915 |
| 289 | 20250117 | 144900 | 4152753620 | 18430 | 18420 | 18430 | 18410 | 259 |
| 290 | 20250117 | 144800 | 4147982450 | 18430 | 18440 | 18450 | 18430 | 792 |
| 291 | 20250117 | 144700 | 4133380580 | 18440 | 18420 | 18440 | 18420 | 661 |
| 292 | 20250117 | 144600 | 4121197210 | 18440 | 18440 | 18440 | 18410 | 768 |
| 293 | 20250117 | 144500 | 4107047090 | 18450 | 18430 | 18450 | 18420 | 396 |
| 294 | 20250117 | 144400 | 4099747520 | 18440 | 18440 | 18440 | 18430 | 123 |
| 295 | 20250117 | 144300 | 4097479560 | 18440 | 18450 | 18450 | 18430 | 613 |
| 296 | 20250117 | 144200 | 4086176030 | 18400 | 18460 | 18460 | 18400 | 1199 |
| 297 | 20250117 | 144100 | 4064093450 | 18460 | 18460 | 18460 | 18450 | 21 |
| 298 | 20250117 | 144000 | 4063705890 | 18460 | 18440 | 18470 | 18440 | 80 |
| 299 | 20250117 | 143900 | 4062229630 | 18470 | 18440 | 18470 | 18430 | 585 |
| 300 | 20250117 | 143800 | 4051437640 | 18470 | 18460 | 18480 | 18450 | 2230 |
| 301 | 20250117 | 143700 | 4010260670 | 18460 | 18420 | 18460 | 18410 | 817 |
| 302 | 20250117 | 143600 | 3995208640 | 18420 | 18410 | 18420 | 18410 | 383 |
| 303 | 20250117 | 143500 | 3988154600 | 18410 | 18430 | 18430 | 18360 | 290 |
| 304 | 20250117 | 143400 | 3982822640 | 18430 | 18440 | 18460 | 18400 | 1995 |
| 305 | 20250117 | 143300 | 3946035430 | 18440 | 18330 | 18440 | 18330 | 8894 |
| 306 | 20250117 | 143200 | 3782420600 | 18320 | 18320 | 18320 | 18320 | 8 |
| 307 | 20250117 | 143100 | 3782274040 | 18320 | 18320 | 18330 | 18310 | 70 |
| 308 | 20250117 | 143000 | 3780991470 | 18310 | 18310 | 18310 | 18310 | 181 |
| 309 | 20250117 | 142900 | 3777677360 | 18310 | 18310 | 18310 | 18310 | 65 |
| 310 | 20250117 | 142800 | 3776487210 | 18310 | 18330 | 18340 | 18310 | 962 |
| 311 | 20250117 | 142700 | 3758851160 | 18320 | 18300 | 18320 | 18300 | 397 |
| 312 | 20250117 | 142600 | 3751578920 | 18300 | 18300 | 18300 | 18300 | 10 |
| 313 | 20250117 | 142500 | 3751395920 | 18290 | 18280 | 18290 | 18280 | 1095 |
| 314 | 20250117 | 142400 | 3731369820 | 18280 | 18270 | 18280 | 18270 | 318 |
| 315 | 20250117 | 142300 | 3725559760 | 18270 | 18270 | 18270 | 18260 | 66 |
| 316 | 20250117 | 142200 | 3724354070 | 18270 | 18260 | 18270 | 18260 | 228 |
| 317 | 20250117 | 142100 | 3720190770 | 18270 | 18260 | 18270 | 18260 | 25 |
| 318 | 20250117 | 142000 | 3719734070 | 18260 | 18260 | 18280 | 18260 | 773 |
| 319 | 20250117 | 141900 | 3705617990 | 18280 | 18270 | 18280 | 18260 | 32 |
| 320 | 20250117 | 141800 | 3705033640 | 18280 | 18280 | 18280 | 18280 | 21 |
| 321 | 20250117 | 141700 | 3704649760 | 18260 | 18260 | 18260 | 18260 | 130 |
| 322 | 20250117 | 141600 | 3702275960 | 18260 | 18280 | 18280 | 18260 | 241 |
| 323 | 20250117 | 141500 | 3697875040 | 18280 | 18260 | 18280 | 18260 | 304 |
| 324 | 20250117 | 141400 | 3692323960 | 18280 | 18270 | 18280 | 18270 | 21 |
| 325 | 20250117 | 141300 | 3691940090 | 18270 | 18270 | 18280 | 18270 | 141 |
| 326 | 20250117 | 141200 | 3689364010 | 18280 | 18270 | 18280 | 18270 | 191 |
| 327 | 20250117 | 141100 | 3685874410 | 18280 | 18270 | 18280 | 18260 | 365 |
| 328 | 20250117 | 141000 | 3679204700 | 18270 | 18270 | 18270 | 18270 | 51 |
| 329 | 20250117 | 140900 | 3678272930 | 18260 | 18280 | 18280 | 18260 | 211 |
| 330 | 20250117 | 140800 | 3674418800 | 18280 | 18270 | 18280 | 18270 | 30 |
| 331 | 20250117 | 140700 | 3673870580 | 18280 | 18270 | 18280 | 18260 | 52 |
| 332 | 20250117 | 140600 | 3672920610 | 18280 | 18270 | 18280 | 18270 | 4 |
| 333 | 20250117 | 140500 | 3672847520 | 18270 | 18270 | 18280 | 18270 | 117 |
| 334 | 20250117 | 140400 | 3670709740 | 18270 | 18260 | 18270 | 18260 | 163 |
| 335 | 20250117 | 140300 | 3667733180 | 18270 | 18260 | 18270 | 18260 | 354 |
| 336 | 20250117 | 140200 | 3661268640 | 18270 | 18270 | 18270 | 18270 | 79 |
| 337 | 20250117 | 140100 | 3659825310 | 18280 | 18280 | 18280 | 18280 | 19 |
| 338 | 20250117 | 140000 | 3659477990 | 18290 | 18290 | 18290 | 18290 | 1 |
| 339 | 20250117 | 135900 | 3659459700 | 18270 | 18280 | 18290 | 18260 | 201 |
| 340 | 20250117 | 135800 | 3655789300 | 18260 | 18290 | 18290 | 18260 | 1610 |
| 341 | 20250117 | 135700 | 3626358960 | 18310 | 18300 | 18310 | 18300 | 800 |
| 342 | 20250117 | 135600 | 3611718950 | 18310 | 18310 | 18310 | 18300 | 683 |
| 343 | 20250117 | 135500 | 3599219740 | 18310 | 18310 | 18330 | 18310 | 174 |
| 344 | 20250117 | 135400 | 3596033780 | 18310 | 18310 | 18310 | 18310 | 376 |
| 345 | 20250117 | 135300 | 3589149220 | 18340 | 18340 | 18340 | 18340 | 47 |
| 346 | 20250117 | 135200 | 3588287240 | 18340 | 18340 | 18340 | 18310 | 968 |
| 347 | 20250117 | 135100 | 3570562510 | 18340 | 18320 | 18340 | 18320 | 34 |
| 348 | 20250117 | 135000 | 3569939590 | 18340 | 18340 | 18340 | 18340 | 6 |
| 349 | 20250117 | 134900 | 3569829550 | 18320 | 18350 | 18350 | 18320 | 1073 |
| 350 | 20250117 | 134800 | 3550163100 | 18350 | 18340 | 18350 | 18340 | 129 |
| 351 | 20250117 | 134700 | 3547796940 | 18340 | 18340 | 18340 | 18330 | 121 |
| 352 | 20250117 | 134600 | 3545577960 | 18350 | 18330 | 18350 | 18330 | 1598 |
| 353 | 20250117 | 134500 | 3516281160 | 18340 | 18340 | 18350 | 18340 | 171 |
| 354 | 20250117 | 134400 | 3513144810 | 18340 | 18340 | 18350 | 18340 | 546 |
| 355 | 20250117 | 134300 | 3503131160 | 18340 | 18340 | 18350 | 18340 | 102 |
| 356 | 20250117 | 134200 | 3501260470 | 18350 | 18340 | 18350 | 18340 | 76 |
| 357 | 20250117 | 134100 | 3499866620 | 18340 | 18330 | 18340 | 18330 | 146 |
| 358 | 20250117 | 134000 | 3497189830 | 18330 | 18330 | 18330 | 18330 | 1 |
| 359 | 20250117 | 133900 | 3497171500 | 18350 | 18350 | 18350 | 18350 | 19 |
| 360 | 20250117 | 133800 | 3496822850 | 18350 | 18340 | 18350 | 18320 | 1122 |
| 361 | 20250117 | 133700 | 3476246660 | 18340 | 18320 | 18340 | 18320 | 205 |
| 362 | 20250117 | 133600 | 3472489060 | 18340 | 18330 | 18340 | 18320 | 117 |
| 363 | 20250117 | 133500 | 3470344960 | 18340 | 18330 | 18340 | 18330 | 68 |
| 364 | 20250117 | 133400 | 3469098320 | 18340 | 18330 | 18340 | 18330 | 11 |
| 365 | 20250117 | 133300 | 3468896680 | 18340 | 18340 | 18340 | 18340 | 1 |
| 366 | 20250117 | 133200 | 3468878340 | 18330 | 18330 | 18340 | 18320 | 118 |
| 367 | 20250117 | 133100 | 3466715260 | 18330 | 18320 | 18330 | 18310 | 344 |
| 368 | 20250117 | 133000 | 3460411660 | 18330 | 18320 | 18330 | 18320 | 28 |
| 369 | 20250117 | 132900 | 3459898550 | 18330 | 18320 | 18330 | 18320 | 876 |
| 370 | 20250117 | 132800 | 3443850030 | 18340 | 18330 | 18340 | 18330 | 191 |
| 371 | 20250117 | 132700 | 3440348650 | 18320 | 18320 | 18320 | 18320 | 6 |
| 372 | 20250117 | 132600 | 3440238730 | 18320 | 18330 | 18330 | 18320 | 93 |
| 373 | 20250117 | 132500 | 3438534660 | 18330 | 18330 | 18330 | 18330 | 385 |
| 374 | 20250117 | 132400 | 3431477610 | 18340 | 18330 | 18350 | 18330 | 12 |
| 375 | 20250117 | 132300 | 3431257560 | 18330 | 18340 | 18340 | 18330 | 150 |
| 376 | 20250117 | 132200 | 3428507560 | 18340 | 18340 | 18350 | 18340 | 327 |
| 377 | 20250117 | 132100 | 3422507260 | 18340 | 18350 | 18350 | 18340 | 397 |
| 378 | 20250117 | 132000 | 3415225990 | 18350 | 18330 | 18350 | 18330 | 231 |
| 379 | 20250117 | 131900 | 3410989540 | 18330 | 18310 | 18330 | 18310 | 103 |
| 380 | 20250117 | 131800 | 3409101890 | 18310 | 18310 | 18310 | 18310 | 98 |
| 381 | 20250117 | 131700 | 3407307510 | 18300 | 18310 | 18310 | 18300 | 11 |
| 382 | 20250117 | 131600 | 3407106110 | 18310 | 18330 | 18340 | 18310 | 847 |
| 383 | 20250117 | 131500 | 3391596630 | 18330 | 18350 | 18350 | 18310 | 386 |
| 384 | 20250117 | 131400 | 3384524160 | 18350 | 18340 | 18350 | 18340 | 216 |
| 385 | 20250117 | 131300 | 3380562030 | 18340 | 18340 | 18340 | 18340 | 19 |
| 386 | 20250117 | 131200 | 3380213570 | 18320 | 18320 | 18320 | 18320 | 696 |
| 387 | 20250117 | 131100 | 3367462850 | 18330 | 18330 | 18330 | 18330 | 130 |
| 388 | 20250117 | 131000 | 3365079950 | 18350 | 18320 | 18350 | 18320 | 782 |
| 389 | 20250117 | 130900 | 3350737460 | 18320 | 18300 | 18320 | 18300 | 810 |
| 390 | 20250117 | 130800 | 3335911080 | 18280 | 18290 | 18290 | 18280 | 360 |
| 391 | 20250117 | 130700 | 3329327750 | 18300 | 18300 | 18300 | 18300 | 109 |
| 392 | 20250117 | 130600 | 3327333050 | 18300 | 18290 | 18300 | 18290 | 74 |
| 393 | 20250117 | 130500 | 3325979400 | 18290 | 18290 | 18290 | 18290 | 31 |
| 394 | 20250117 | 130400 | 3325412410 | 18300 | 18290 | 18300 | 18290 | 2 |
| 395 | 20250117 | 130300 | 3325375820 | 18280 | 18300 | 18300 | 18280 | 132 |
| 396 | 20250117 | 130200 | 3322961730 | 18300 | 18280 | 18300 | 18280 | 405 |
| 397 | 20250117 | 130100 | 3315551820 | 18290 | 18290 | 18290 | 18290 | 3 |
| 398 | 20250117 | 130000 | 3315496950 | 18290 | 18280 | 18290 | 18280 | 654 |
| 399 | 20250117 | 125900 | 3303541820 | 18280 | 18280 | 18280 | 18280 | 0 |
| 400 | 20250117 | 125800 | 3303541820 | 18280 | 18270 | 18280 | 18270 | 490 |
| 401 | 20250117 | 125700 | 3294589090 | 18280 | 18290 | 18290 | 18280 | 158 |
| 402 | 20250117 | 125600 | 3291700750 | 18300 | 18290 | 18300 | 18290 | 132 |
| 403 | 20250117 | 125500 | 3289286280 | 18290 | 18290 | 18290 | 18290 | 23 |
| 404 | 20250117 | 125400 | 3288865610 | 18280 | 18280 | 18280 | 18280 | 105 |
| 405 | 20250117 | 125300 | 3286946210 | 18280 | 18300 | 18300 | 18280 | 555 |
| 406 | 20250117 | 125200 | 3276800410 | 18300 | 18290 | 18300 | 18290 | 101 |
| 407 | 20250117 | 125100 | 3274953110 | 18300 | 18310 | 18310 | 18300 | 275 |
| 408 | 20250117 | 125000 | 3269920400 | 18320 | 18320 | 18320 | 18320 | 113 |
| 409 | 20250117 | 124900 | 3267850240 | 18310 | 18310 | 18310 | 18310 | 218 |
| 410 | 20250117 | 124800 | 3263858660 | 18310 | 18300 | 18310 | 18300 | 194 |
| 411 | 20250117 | 124700 | 3260308230 | 18300 | 18300 | 18300 | 18300 | 1606 |
| 412 | 20250117 | 124600 | 3230918430 | 18290 | 18290 | 18300 | 18290 | 1674 |
| 413 | 20250117 | 124500 | 3200300360 | 18300 | 18290 | 18300 | 18290 | 608 |
| 414 | 20250117 | 124400 | 3189179740 | 18290 | 18290 | 18290 | 18290 | 0 |
| 415 | 20250117 | 124300 | 3189179740 | 18290 | 18290 | 18290 | 18290 | 24 |
| 416 | 20250117 | 124200 | 3188740780 | 18290 | 18280 | 18290 | 18280 | 133 |
| 417 | 20250117 | 124100 | 3186308230 | 18280 | 18280 | 18280 | 18280 | 5 |
| 418 | 20250117 | 124000 | 3186216830 | 18280 | 18280 | 18290 | 18280 | 194 |
| 419 | 20250117 | 123900 | 3182668770 | 18280 | 18280 | 18280 | 18280 | 30 |
| 420 | 20250117 | 123800 | 3182120370 | 18280 | 18280 | 18280 | 18280 | 31 |
| 421 | 20250117 | 123700 | 3181553690 | 18290 | 18290 | 18290 | 18290 | 94 |
| 422 | 20250117 | 123600 | 3179834430 | 18290 | 18290 | 18290 | 18290 | 5 |
| 423 | 20250117 | 123500 | 3179742980 | 18290 | 18300 | 18300 | 18290 | 125 |
| 424 | 20250117 | 123400 | 3177456720 | 18300 | 18280 | 18300 | 18260 | 598 |
| 425 | 20250117 | 123300 | 3166536030 | 18280 | 18290 | 18290 | 18280 | 199 |
| 426 | 20250117 | 123200 | 3162897920 | 18300 | 18280 | 18300 | 18280 | 816 |
| 427 | 20250117 | 123100 | 3147973140 | 18280 | 18290 | 18290 | 18280 | 40 |
| 428 | 20250117 | 123000 | 3147241690 | 18290 | 18280 | 18290 | 18280 | 151 |
| 429 | 20250117 | 122900 | 3144481220 | 18280 | 18280 | 18280 | 18270 | 75 |
| 430 | 20250117 | 122800 | 3143110470 | 18270 | 18260 | 18270 | 18260 | 849 |
| 431 | 20250117 | 122700 | 3127607340 | 18260 | 18260 | 18260 | 18260 | 46 |
| 432 | 20250117 | 122600 | 3126767380 | 18260 | 18260 | 18260 | 18250 | 25 |
| 433 | 20250117 | 122500 | 3126310890 | 18260 | 18260 | 18260 | 18250 | 715 |
| 434 | 20250117 | 122400 | 3113256020 | 18270 | 18260 | 18270 | 18260 | 366 |
| 435 | 20250117 | 122300 | 3106572380 | 18270 | 18270 | 18270 | 18270 | 90 |
| 436 | 20250117 | 122200 | 3104928080 | 18270 | 18260 | 18270 | 18260 | 360 |
| 437 | 20250117 | 122100 | 3098354220 | 18260 | 18270 | 18270 | 18260 | 45 |
| 438 | 20250117 | 122000 | 3097532090 | 18260 | 18260 | 18270 | 18260 | 116 |
| 439 | 20250117 | 121900 | 3095413820 | 18270 | 18270 | 18270 | 18270 | 25 |
| 440 | 20250117 | 121800 | 3094957070 | 18270 | 18260 | 18270 | 18260 | 424 |
| 441 | 20250117 | 121700 | 3087214590 | 18280 | 18270 | 18280 | 18250 | 752 |
| 442 | 20250117 | 121600 | 3073482770 | 18280 | 18290 | 18290 | 18280 | 48 |
| 443 | 20250117 | 121500 | 3072605320 | 18290 | 18290 | 18290 | 18290 | 5 |
| 444 | 20250117 | 121400 | 3072513870 | 18300 | 18290 | 18300 | 18260 | 194 |
| 445 | 20250117 | 121300 | 3068965230 | 18290 | 18290 | 18290 | 18260 | 1670 |
| 446 | 20250117 | 121200 | 3038455270 | 18290 | 18290 | 18290 | 18280 | 309 |
| 447 | 20250117 | 121100 | 3032806660 | 18290 | 18290 | 18300 | 18290 | 193 |
| 448 | 20250117 | 121000 | 3029276250 | 18290 | 18290 | 18290 | 18280 | 127 |
| 449 | 20250117 | 120900 | 3026954450 | 18280 | 18290 | 18290 | 18280 | 292 |
| 450 | 20250117 | 120800 | 3021616200 | 18300 | 18290 | 18300 | 18280 | 219 |
| 451 | 20250117 | 120700 | 3017610530 | 18290 | 18290 | 18300 | 18290 | 1039 |
| 452 | 20250117 | 120600 | 2998597220 | 18300 | 18300 | 18300 | 18290 | 231 |
| 453 | 20250117 | 120500 | 2994370970 | 18300 | 18290 | 18300 | 18290 | 193 |
| 454 | 20250117 | 120400 | 2990840660 | 18300 | 18290 | 18300 | 18290 | 122 |
| 455 | 20250117 | 120300 | 2988609090 | 18290 | 18290 | 18300 | 18290 | 345 |
| 456 | 20250117 | 120200 | 2982295910 | 18290 | 18290 | 18290 | 18290 | 3 |
| 457 | 20250117 | 120100 | 2982241040 | 18290 | 18270 | 18300 | 18260 | 3251 |
| 458 | 20250117 | 120000 | 2922838950 | 18260 | 18260 | 18270 | 18260 | 200 |
| 459 | 20250117 | 115900 | 2919185590 | 18270 | 18260 | 18270 | 18260 | 765 |
| 460 | 20250117 | 115800 | 2905211910 | 18270 | 18270 | 18270 | 18270 | 48 |
| 461 | 20250117 | 115700 | 2904334950 | 18270 | 18270 | 18270 | 18260 | 1481 |
| 462 | 20250117 | 115600 | 2877277130 | 18260 | 18260 | 18270 | 18260 | 470 |
| 463 | 20250117 | 115500 | 2868690430 | 18270 | 18260 | 18270 | 18260 | 191 |
| 464 | 20250117 | 115400 | 2865201550 | 18260 | 18260 | 18260 | 18260 | 35 |
| 465 | 20250117 | 115300 | 2864562450 | 18250 | 18260 | 18260 | 18250 | 168 |
| 466 | 20250117 | 115200 | 2861495940 | 18260 | 18230 | 18260 | 18230 | 43 |
| 467 | 20250117 | 115100 | 2860711520 | 18250 | 18240 | 18250 | 18240 | 20 |
| 468 | 20250117 | 115000 | 2860346530 | 18250 | 18250 | 18250 | 18220 | 1126 |
| 469 | 20250117 | 114900 | 2839830030 | 18210 | 18260 | 18260 | 18210 | 3 |
| 470 | 20250117 | 114800 | 2839775300 | 18260 | 18220 | 18260 | 18200 | 1209 |
| 471 | 20250117 | 114700 | 2817767990 | 18230 | 18230 | 18230 | 18230 | 1 |
| 472 | 20250117 | 114600 | 2817749760 | 18220 | 18250 | 18250 | 18220 | 730 |
| 473 | 20250117 | 114500 | 2804440700 | 18250 | 18260 | 18260 | 18250 | 30 |
| 474 | 20250117 | 114400 | 2803893010 | 18250 | 18260 | 18260 | 18250 | 164 |
| 475 | 20250117 | 114300 | 2800899780 | 18270 | 18250 | 18270 | 18250 | 51 |
| 476 | 20250117 | 114200 | 2799969010 | 18270 | 18260 | 18270 | 18250 | 94 |
| 477 | 20250117 | 114100 | 2798252320 | 18260 | 18260 | 18260 | 18260 | 7 |
| 478 | 20250117 | 114000 | 2798124500 | 18260 | 18240 | 18260 | 18240 | 80 |
| 479 | 20250117 | 113900 | 2796663720 | 18240 | 18220 | 18240 | 18220 | 150 |
| 480 | 20250117 | 113800 | 2793927740 | 18230 | 18230 | 18240 | 18220 | 353 |
| 481 | 20250117 | 113700 | 2787490370 | 18260 | 18270 | 18270 | 18240 | 2656 |
| 482 | 20250117 | 113600 | 2739015830 | 18270 | 18270 | 18270 | 18270 | 5 |
| 483 | 20250117 | 113500 | 2738924480 | 18270 | 18260 | 18270 | 18260 | 114 |
| 484 | 20250117 | 113400 | 2736842460 | 18270 | 18260 | 18270 | 18250 | 880 |
| 485 | 20250117 | 113300 | 2720780380 | 18250 | 18260 | 18260 | 18250 | 122 |
| 486 | 20250117 | 113200 | 2718553500 | 18250 | 18250 | 18250 | 18250 | 379 |
| 487 | 20250117 | 113100 | 2711636750 | 18220 | 18230 | 18230 | 18220 | 73 |
| 488 | 20250117 | 113000 | 2710306460 | 18250 | 18240 | 18250 | 18240 | 246 |
| 489 | 20250117 | 112900 | 2705819370 | 18210 | 18240 | 18250 | 18210 | 230 |
| 490 | 20250117 | 112800 | 2701629670 | 18240 | 18230 | 18240 | 18210 | 372 |
| 491 | 20250117 | 112700 | 2694845280 | 18230 | 18230 | 18230 | 18200 | 152 |
| 492 | 20250117 | 112600 | 2692078820 | 18230 | 18210 | 18240 | 18200 | 408 |
| 493 | 20250117 | 112500 | 2684649100 | 18250 | 18250 | 18250 | 18200 | 1099 |
| 494 | 20250117 | 112400 | 2664622440 | 18250 | 18210 | 18250 | 18210 | 539 |
| 495 | 20250117 | 112300 | 2654792790 | 18210 | 18200 | 18210 | 18200 | 84 |
| 496 | 20250117 | 112200 | 2653263620 | 18200 | 18190 | 18200 | 18180 | 227 |
| 497 | 20250117 | 112100 | 2649133790 | 18200 | 18200 | 18200 | 18190 | 372 |
| 498 | 20250117 | 112000 | 2642366860 | 18200 | 18180 | 18200 | 18180 | 325 |
| 499 | 20250117 | 111900 | 2636455200 | 18160 | 18170 | 18180 | 18160 | 577 |
| 500 | 20250117 | 111800 | 2625973180 | 18180 | 18170 | 18180 | 18160 | 577 |
| 501 | 20250117 | 111700 | 2615491620 | 18180 | 18230 | 18230 | 18170 | 2261 |
| 502 | 20250117 | 111600 | 2574332030 | 18230 | 18250 | 18250 | 18220 | 505 |
| 503 | 20250117 | 111500 | 2565128110 | 18240 | 18250 | 18250 | 18240 | 140 |
| 504 | 20250117 | 111400 | 2562574430 | 18250 | 18260 | 18260 | 18240 | 229 |
| 505 | 20250117 | 111300 | 2558397370 | 18270 | 18250 | 18270 | 18250 | 44 |
| 506 | 20250117 | 111200 | 2557594120 | 18270 | 18270 | 18270 | 18270 | 31 |
| 507 | 20250117 | 111100 | 2557027750 | 18270 | 18260 | 18280 | 18240 | 526 |
| 508 | 20250117 | 111000 | 2547420430 | 18260 | 18280 | 18280 | 18250 | 208 |
| 509 | 20250117 | 110900 | 2543622260 | 18280 | 18270 | 18280 | 18270 | 81 |
| 510 | 20250117 | 110800 | 2542142180 | 18280 | 18270 | 18280 | 18270 | 47 |
| 511 | 20250117 | 110700 | 2541283040 | 18280 | 18250 | 18280 | 18250 | 266 |
| 512 | 20250117 | 110600 | 2536426060 | 18250 | 18250 | 18260 | 18250 | 54 |
| 513 | 20250117 | 110500 | 2535440360 | 18260 | 18260 | 18260 | 18260 | 0 |
| 514 | 20250117 | 110400 | 2535440360 | 18260 | 18250 | 18260 | 18230 | 138 |
| 515 | 20250117 | 110300 | 2532923250 | 18240 | 18280 | 18280 | 18240 | 366 |
| 516 | 20250117 | 110200 | 2526244260 | 18280 | 18240 | 18280 | 18240 | 279 |
| 517 | 20250117 | 110100 | 2521155220 | 18240 | 18250 | 18250 | 18240 | 159 |
| 518 | 20250117 | 110000 | 2518254980 | 18250 | 18250 | 18260 | 18250 | 330 |
| 519 | 20250117 | 105900 | 2512231000 | 18280 | 18270 | 18280 | 18260 | 197 |
| 520 | 20250117 | 105800 | 2508632520 | 18280 | 18280 | 18280 | 18270 | 32 |
| 521 | 20250117 | 105700 | 2508047570 | 18280 | 18280 | 18280 | 18270 | 35 |
| 522 | 20250117 | 105600 | 2507407860 | 18280 | 18260 | 18280 | 18260 | 241 |
| 523 | 20250117 | 105500 | 2503004320 | 18250 | 18260 | 18270 | 18250 | 258 |
| 524 | 20250117 | 105400 | 2498292210 | 18280 | 18250 | 18280 | 18210 | 3201 |
| 525 | 20250117 | 105300 | 2439918750 | 18250 | 18270 | 18280 | 18250 | 366 |
| 526 | 20250117 | 105200 | 2433236300 | 18260 | 18270 | 18280 | 18260 | 352 |
| 527 | 20250117 | 105100 | 2426807290 | 18260 | 18300 | 18310 | 18260 | 1094 |
| 528 | 20250117 | 105000 | 2406818600 | 18300 | 18300 | 18300 | 18290 | 82 |
| 529 | 20250117 | 104900 | 2405318050 | 18300 | 18290 | 18300 | 18290 | 31 |
| 530 | 20250117 | 104800 | 2404750790 | 18290 | 18290 | 18290 | 18290 | 20 |
| 531 | 20250117 | 104700 | 2404384990 | 18310 | 18310 | 18310 | 18310 | 0 |
| 532 | 20250117 | 104600 | 2404384990 | 18310 | 18310 | 18310 | 18310 | 20 |
| 533 | 20250117 | 104500 | 2404018790 | 18310 | 18290 | 18310 | 18270 | 1965 |
| 534 | 20250117 | 104400 | 2368089690 | 18320 | 18280 | 18320 | 18280 | 374 |
| 535 | 20250117 | 104300 | 2361249510 | 18270 | 18290 | 18300 | 18270 | 646 |
| 536 | 20250117 | 104200 | 2349438420 | 18300 | 18300 | 18300 | 18300 | 39 |
| 537 | 20250117 | 104100 | 2348724720 | 18320 | 18290 | 18320 | 18290 | 60 |
| 538 | 20250117 | 104000 | 2347627260 | 18290 | 18290 | 18320 | 18290 | 126 |
| 539 | 20250117 | 103900 | 2345321650 | 18280 | 18300 | 18300 | 18280 | 341 |
| 540 | 20250117 | 103800 | 2339087480 | 18300 | 18300 | 18300 | 18290 | 125 |
| 541 | 20250117 | 103700 | 2336800000 | 18290 | 18290 | 18290 | 18290 | 170 |
| 542 | 20250117 | 103600 | 2333690700 | 18290 | 18290 | 18300 | 18290 | 154 |
| 543 | 20250117 | 103500 | 2330873680 | 18290 | 18280 | 18290 | 18270 | 46 |
| 544 | 20250117 | 103400 | 2330032760 | 18280 | 18290 | 18290 | 18270 | 838 |
| 545 | 20250117 | 103300 | 2314715500 | 18290 | 18300 | 18300 | 18280 | 159 |
| 546 | 20250117 | 103200 | 2311807460 | 18290 | 18340 | 18340 | 18290 | 1557 |
| 547 | 20250117 | 103100 | 2283300910 | 18340 | 18340 | 18350 | 18330 | 928 |
| 548 | 20250117 | 103000 | 2266290140 | 18360 | 18340 | 18360 | 18330 | 472 |
| 549 | 20250117 | 102900 | 2257634380 | 18360 | 18370 | 18380 | 18350 | 434 |
| 550 | 20250117 | 102800 | 2249666050 | 18370 | 18390 | 18390 | 18370 | 47 |
| 551 | 20250117 | 102700 | 2248802530 | 18390 | 18410 | 18410 | 18360 | 811 |
| 552 | 20250117 | 102600 | 2233894320 | 18410 | 18410 | 18410 | 18390 | 733 |
| 553 | 20250117 | 102500 | 2220404600 | 18400 | 18400 | 18400 | 18390 | 1017 |
| 554 | 20250117 | 102400 | 2201692580 | 18400 | 18360 | 18400 | 18360 | 3175 |
| 555 | 20250117 | 102300 | 2143342740 | 18360 | 18360 | 18360 | 18360 | 1167 |
| 556 | 20250117 | 102200 | 2121916620 | 18370 | 18330 | 18370 | 18330 | 154 |
| 557 | 20250117 | 102100 | 2119093400 | 18330 | 18370 | 18370 | 18320 | 458 |
| 558 | 20250117 | 102000 | 2110700250 | 18370 | 18340 | 18370 | 18330 | 1201 |
| 559 | 20250117 | 101900 | 2088653450 | 18340 | 18320 | 18340 | 18310 | 643 |
| 560 | 20250117 | 101800 | 2076873770 | 18340 | 18340 | 18340 | 18310 | 4 |
| 561 | 20250117 | 101700 | 2076800440 | 18340 | 18300 | 18340 | 18300 | 1265 |
| 562 | 20250117 | 101600 | 2053636640 | 18300 | 18300 | 18300 | 18280 | 262 |
| 563 | 20250117 | 101500 | 2048845510 | 18290 | 18290 | 18300 | 18280 | 222 |
| 564 | 20250117 | 101400 | 2044787260 | 18290 | 18300 | 18300 | 18290 | 146 |
| 565 | 20250117 | 101300 | 2042116070 | 18300 | 18310 | 18310 | 18300 | 34 |
| 566 | 20250117 | 101200 | 2041493590 | 18310 | 18310 | 18310 | 18300 | 235 |
| 567 | 20250117 | 101100 | 2037190790 | 18310 | 18280 | 18310 | 18280 | 56 |
| 568 | 20250117 | 101000 | 2036165780 | 18290 | 18290 | 18290 | 18270 | 432 |
| 569 | 20250117 | 100900 | 2028272440 | 18290 | 18270 | 18290 | 18270 | 29 |
| 570 | 20250117 | 100800 | 2027742070 | 18320 | 18260 | 18320 | 18260 | 58 |
| 571 | 20250117 | 100700 | 2026682870 | 18260 | 18320 | 18330 | 18240 | 3522 |
| 572 | 20250117 | 100600 | 1962349840 | 18330 | 18330 | 18330 | 18310 | 461 |
| 573 | 20250117 | 100500 | 1953902640 | 18330 | 18350 | 18350 | 18330 | 335 |
| 574 | 20250117 | 100400 | 1947760300 | 18350 | 18350 | 18360 | 18350 | 690 |
| 575 | 20250117 | 100300 | 1935096450 | 18360 | 18300 | 18370 | 18300 | 4017 |
| 576 | 20250117 | 100200 | 1861482660 | 18290 | 18290 | 18290 | 18280 | 198 |
| 577 | 20250117 | 100100 | 1857862570 | 18290 | 18290 | 18300 | 18290 | 412 |
| 578 | 20250117 | 100000 | 1850323110 | 18290 | 18270 | 18290 | 18270 | 207 |
| 579 | 20250117 | 095900 | 1846537200 | 18290 | 18300 | 18300 | 18290 | 76 |
| 580 | 20250117 | 095800 | 1845146780 | 18300 | 18290 | 18300 | 18270 | 317 |
| 581 | 20250117 | 095700 | 1839351640 | 18260 | 18260 | 18300 | 18260 | 176 |
| 582 | 20250117 | 095600 | 1836133030 | 18300 | 18300 | 18300 | 18260 | 1254 |
| 583 | 20250117 | 095500 | 1813218400 | 18290 | 18290 | 18300 | 18290 | 145 |
| 584 | 20250117 | 095400 | 1810566340 | 18300 | 18280 | 18300 | 18280 | 1004 |
| 585 | 20250117 | 095300 | 1792212830 | 18280 | 18290 | 18300 | 18280 | 606 |
| 586 | 20250117 | 095200 | 1781128180 | 18290 | 18310 | 18310 | 18290 | 1030 |
| 587 | 20250117 | 095100 | 1762282030 | 18310 | 18300 | 18320 | 18300 | 615 |
| 588 | 20250117 | 095000 | 1751023500 | 18300 | 18320 | 18320 | 18290 | 1312 |
| 589 | 20250117 | 094900 | 1727020450 | 18310 | 18320 | 18320 | 18300 | 818 |
| 590 | 20250117 | 094800 | 1712044370 | 18320 | 18320 | 18320 | 18300 | 1165 |
| 591 | 20250117 | 094700 | 1690711050 | 18310 | 18310 | 18310 | 18300 | 1050 |
| 592 | 20250117 | 094600 | 1671487630 | 18310 | 18300 | 18310 | 18300 | 489 |
| 593 | 20250117 | 094500 | 1662534300 | 18310 | 18270 | 18310 | 18260 | 1172 |
| 594 | 20250117 | 094400 | 1641087360 | 18270 | 18260 | 18270 | 18250 | 1212 |
| 595 | 20250117 | 094300 | 1618965250 | 18260 | 18280 | 18280 | 18250 | 1712 |
| 596 | 20250117 | 094200 | 1587705490 | 18280 | 18290 | 18290 | 18270 | 175 |
| 597 | 20250117 | 094100 | 1584506130 | 18290 | 18260 | 18290 | 18260 | 534 |
| 598 | 20250117 | 094000 | 1574745660 | 18270 | 18270 | 18270 | 18250 | 1952 |
| 599 | 20250117 | 093900 | 1539107170 | 18270 | 18270 | 18300 | 18260 | 503 |
| 600 | 20250117 | 093800 | 1529913170 | 18300 | 18250 | 18300 | 18250 | 1690 |
| 601 | 20250117 | 093700 | 1499047490 | 18300 | 18250 | 18300 | 18250 | 1251 |
| 602 | 20250117 | 093600 | 1476204490 | 18250 | 18310 | 18310 | 18250 | 4650 |
| 603 | 20250117 | 093500 | 1391257900 | 18330 | 18310 | 18330 | 18300 | 879 |
| 604 | 20250117 | 093400 | 1375164290 | 18310 | 18280 | 18320 | 18280 | 1263 |
| 605 | 20250117 | 093300 | 1352055490 | 18280 | 18290 | 18310 | 18280 | 1082 |
| 606 | 20250117 | 093200 | 1332261760 | 18280 | 18340 | 18340 | 18280 | 2587 |
| 607 | 20250117 | 093100 | 1284915210 | 18350 | 18380 | 18380 | 18320 | 1519 |
| 608 | 20250117 | 093000 | 1257051960 | 18370 | 18380 | 18410 | 18340 | 2678 |
| 609 | 20250117 | 092900 | 1207867780 | 18380 | 18350 | 18410 | 18320 | 1335 |
| 610 | 20250117 | 092800 | 1183345570 | 18370 | 18350 | 18380 | 18350 | 3326 |
| 611 | 20250117 | 092700 | 1122282550 | 18350 | 18410 | 18430 | 18350 | 7395 |
| 612 | 20250117 | 092600 | 986136010 | 18410 | 18380 | 18430 | 18340 | 5347 |
| 613 | 20250117 | 092500 | 887738970 | 18340 | 18280 | 18380 | 18280 | 6931 |
| 614 | 20250117 | 092400 | 760740600 | 18270 | 18290 | 18290 | 18260 | 1412 |
| 615 | 20250117 | 092300 | 734939580 | 18280 | 18300 | 18300 | 18240 | 2914 |
| 616 | 20250117 | 092200 | 681699920 | 18310 | 18270 | 18320 | 18260 | 4771 |
| 617 | 20250117 | 092100 | 594466810 | 18260 | 18260 | 18270 | 18240 | 2581 |
| 618 | 20250117 | 092000 | 547347800 | 18250 | 18220 | 18260 | 18220 | 1475 |
| 619 | 20250117 | 091900 | 520434990 | 18230 | 18240 | 18240 | 18220 | 2477 |
| 620 | 20250117 | 091800 | 475271300 | 18240 | 18150 | 18240 | 18150 | 3317 |
| 621 | 20250117 | 091700 | 414915360 | 18170 | 18150 | 18170 | 18130 | 1161 |
| 622 | 20250117 | 091600 | 393838030 | 18140 | 18110 | 18150 | 18110 | 815 |
| 623 | 20250117 | 091500 | 379068220 | 18110 | 18100 | 18130 | 18100 | 1334 |
| 624 | 20250117 | 091400 | 354911210 | 18100 | 18120 | 18130 | 18050 | 3085 |
| 625 | 20250117 | 091300 | 299155350 | 18120 | 18020 | 18120 | 18020 | 1378 |
| 626 | 20250117 | 091200 | 274240710 | 18010 | 18020 | 18020 | 18010 | 241 |
| 627 | 20250117 | 091100 | 269898890 | 18020 | 18020 | 18070 | 18020 | 80 |
| 628 | 20250117 | 091000 | 268456990 | 18070 | 17980 | 18070 | 17970 | 1736 |
| 629 | 20250117 | 090900 | 237185710 | 17980 | 17980 | 18000 | 17960 | 682 |
| 630 | 20250117 | 090800 | 224924010 | 17980 | 17950 | 17990 | 17950 | 389 |
| 631 | 20250117 | 090700 | 217931210 | 17950 | 17950 | 17980 | 17910 | 1135 |
| 632 | 20250117 | 090600 | 197579430 | 17950 | 17940 | 17980 | 17930 | 522 |
| 633 | 20250117 | 090500 | 188211660 | 17920 | 17910 | 17920 | 17910 | 517 |
| 634 | 20250117 | 090400 | 178948270 | 17950 | 17900 | 17970 | 17900 | 290 |
| 635 | 20250117 | 090300 | 173751710 | 17990 | 18070 | 18090 | 17880 | 2837 |
| 636 | 20250117 | 090200 | 122860020 | 17950 | 17930 | 18100 | 17930 | 737 |
| 637 | 20250117 | 090100 | 109611580 | 17940 | 18020 | 18100 | 17940 | 1960 |
| 638 | 20250117 | 090000 | 74309600 | 18100 | 18100 | 18100 | 18040 | 4105 |