34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 193800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 4973 |
| 3 | 20250207 | 193700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20250207 | 193600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20250207 | 193500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20250207 | 193400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20250207 | 193300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20250207 | 193200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20250207 | 193100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20250207 | 193000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20250207 | 192900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20250207 | 192800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20250207 | 192700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20250207 | 192600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20250207 | 192500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20250207 | 192400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20250207 | 192300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20250207 | 192200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20250207 | 192100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20250207 | 192000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20250207 | 191900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20250207 | 191800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20250207 | 191700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20250207 | 191600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20250207 | 191500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20250207 | 191400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20250207 | 191300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20250207 | 191200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20250207 | 191100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20250207 | 191000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20250207 | 190900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20250207 | 190800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 4973 |
| 33 | 20250207 | 190700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20250207 | 190600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20250207 | 190500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20250207 | 190400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20250207 | 190300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20250207 | 190200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20250207 | 190100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20250207 | 190000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20250207 | 185900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20250207 | 185800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20250207 | 185700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20250207 | 185600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20250207 | 185500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20250207 | 185400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20250207 | 185300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20250207 | 185200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20250207 | 185100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20250207 | 185000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20250207 | 184900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20250207 | 184800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20250207 | 184700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20250207 | 184600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20250207 | 184500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20250207 | 184400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20250207 | 184300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20250207 | 184200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20250207 | 184100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20250207 | 184000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20250207 | 183900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20250207 | 183800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 4973 |
| 63 | 20250207 | 183700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20250207 | 183600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20250207 | 183500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20250207 | 183400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20250207 | 183300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20250207 | 183200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20250207 | 183100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20250207 | 183000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20250207 | 182900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20250207 | 182800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20250207 | 182700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20250207 | 182600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20250207 | 182500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20250207 | 182400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20250207 | 182300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20250207 | 182200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20250207 | 182100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20250207 | 182000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20250207 | 181900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20250207 | 181800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20250207 | 181700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20250207 | 181600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20250207 | 181500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20250207 | 181400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20250207 | 181300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20250207 | 181200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20250207 | 181100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20250207 | 181000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20250207 | 180900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20250207 | 180800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 4973 |
| 93 | 20250207 | 180700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20250207 | 180600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20250207 | 180500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20250207 | 180400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20250207 | 180300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20250207 | 180200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20250207 | 180100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20250207 | 180000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20250207 | 175900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20250207 | 175800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20250207 | 175700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20250207 | 175600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20250207 | 175500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20250207 | 175400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20250207 | 175300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20250207 | 175200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20250207 | 175100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20250207 | 175000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20250207 | 174900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20250207 | 174800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20250207 | 174700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20250207 | 174600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20250207 | 174500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20250207 | 174400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20250207 | 174300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20250207 | 174200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20250207 | 174100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20250207 | 174000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20250207 | 173900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20250207 | 173800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 4973 |
| 123 | 20250207 | 173700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20250207 | 173600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20250207 | 173500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20250207 | 173400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20250207 | 173300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20250207 | 173200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20250207 | 173100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20250207 | 173000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20250207 | 172900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20250207 | 172800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20250207 | 172700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20250207 | 172600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20250207 | 172500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20250207 | 172400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20250207 | 172300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20250207 | 172200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20250207 | 172100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20250207 | 172000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20250207 | 171900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20250207 | 171800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20250207 | 171700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20250207 | 171600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20250207 | 171500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20250207 | 171400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20250207 | 171300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20250207 | 171200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20250207 | 171100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20250207 | 171000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20250207 | 170900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20250207 | 170800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 4973 |
| 153 | 20250207 | 170700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20250207 | 170600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20250207 | 170500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20250207 | 170400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20250207 | 170300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20250207 | 170200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20250207 | 170100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20250207 | 170000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20250207 | 165900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20250207 | 165800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20250207 | 165700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20250207 | 165600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20250207 | 165500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20250207 | 165400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20250207 | 165300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20250207 | 165200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20250207 | 165100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20250207 | 165000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20250207 | 164900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20250207 | 164800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20250207 | 164700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20250207 | 164600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20250207 | 164500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20250207 | 164400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20250207 | 164300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20250207 | 164200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20250207 | 164100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20250207 | 164000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20250207 | 163900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20250207 | 163800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 4973 |
| 183 | 20250207 | 163700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20250207 | 163600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20250207 | 163500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20250207 | 163400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20250207 | 163300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20250207 | 163200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20250207 | 163100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20250207 | 163000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20250207 | 162900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20250207 | 162800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20250207 | 162700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20250207 | 162600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20250207 | 162500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20250207 | 162400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20250207 | 162300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20250207 | 162200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20250207 | 162100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20250207 | 162000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20250207 | 161900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20250207 | 161800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20250207 | 161700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20250207 | 161600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20250207 | 161500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20250207 | 161400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20250207 | 161300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20250207 | 161200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20250207 | 161100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20250207 | 161000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20250207 | 160900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20250207 | 160800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 4973 |
| 213 | 20250207 | 160700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20250207 | 160600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20250207 | 160500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20250207 | 160400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20250207 | 160300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20250207 | 160200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20250207 | 160100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20250207 | 160000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20250207 | 155900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20250207 | 155800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20250207 | 155700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20250207 | 155600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20250207 | 155500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20250207 | 155400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20250207 | 155300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20250207 | 155200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20250207 | 155100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20250207 | 155000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20250207 | 154900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20250207 | 154800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20250207 | 154700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20250207 | 154600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20250207 | 154500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20250207 | 154400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20250207 | 154300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20250207 | 154200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20250207 | 154100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20250207 | 154000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20250207 | 153900 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20250207 | 153800 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 4973 |
| 243 | 20250207 | 153700 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20250207 | 153600 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20250207 | 153500 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20250207 | 153400 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20250207 | 153300 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20250207 | 153200 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20250207 | 153100 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20250207 | 153000 | 5200124020 | 18240 | 18240 | 18240 | 18240 | 4973 |
| 251 | 20250207 | 152900 | 5109416500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20250207 | 152800 | 5109416500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20250207 | 152700 | 5109416500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20250207 | 152600 | 5109416500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20250207 | 152500 | 5109416500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20250207 | 152400 | 5109416500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20250207 | 152300 | 5109416500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20250207 | 152200 | 5109416500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20250207 | 152100 | 5109416500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20250207 | 152000 | 5109416500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20250207 | 151900 | 5109416500 | 18200 | 18200 | 18200 | 18180 | 1126 |
| 262 | 20250207 | 151800 | 5088944870 | 18180 | 18200 | 18200 | 18180 | 895 |
| 263 | 20250207 | 151700 | 5072670280 | 18190 | 18200 | 18220 | 18190 | 2087 |
| 264 | 20250207 | 151600 | 5034668700 | 18200 | 18230 | 18240 | 18190 | 535 |
| 265 | 20250207 | 151500 | 5024927740 | 18230 | 18150 | 18230 | 18150 | 577 |
| 266 | 20250207 | 151400 | 5014430700 | 18150 | 18230 | 18230 | 18150 | 3461 |
| 267 | 20250207 | 151300 | 4951541770 | 18230 | 18230 | 18230 | 18200 | 134 |
| 268 | 20250207 | 151200 | 4949101430 | 18200 | 18210 | 18240 | 18200 | 413 |
| 269 | 20250207 | 151100 | 4941579170 | 18240 | 18210 | 18240 | 18200 | 89 |
| 270 | 20250207 | 151000 | 4939958770 | 18250 | 18200 | 18250 | 18200 | 712 |
| 271 | 20250207 | 150900 | 4926983950 | 18200 | 18200 | 18230 | 18190 | 605 |
| 272 | 20250207 | 150800 | 4915973770 | 18230 | 18200 | 18230 | 18200 | 428 |
| 273 | 20250207 | 150700 | 4908183660 | 18250 | 18200 | 18260 | 18190 | 444 |
| 274 | 20250207 | 150600 | 4900084700 | 18250 | 18200 | 18250 | 18190 | 462 |
| 275 | 20250207 | 150500 | 4891677720 | 18200 | 18200 | 18200 | 18180 | 929 |
| 276 | 20250207 | 150400 | 4874780790 | 18220 | 18260 | 18260 | 18190 | 2483 |
| 277 | 20250207 | 150300 | 4829565470 | 18260 | 18260 | 18260 | 18230 | 478 |
| 278 | 20250207 | 150200 | 4820847010 | 18230 | 18270 | 18270 | 18230 | 686 |
| 279 | 20250207 | 150100 | 4808326100 | 18270 | 18280 | 18290 | 18260 | 546 |
| 280 | 20250207 | 150000 | 4798349460 | 18300 | 18270 | 18300 | 18260 | 779 |
| 281 | 20250207 | 145900 | 4784114540 | 18300 | 18280 | 18300 | 18270 | 246 |
| 282 | 20250207 | 145800 | 4779618680 | 18300 | 18290 | 18300 | 18270 | 1146 |
| 283 | 20250207 | 145700 | 4758659830 | 18270 | 18270 | 18300 | 18250 | 707 |
| 284 | 20250207 | 145600 | 4745745500 | 18300 | 18380 | 18380 | 18260 | 1879 |
| 285 | 20250207 | 145500 | 4711349230 | 18380 | 18290 | 18380 | 18290 | 1285 |
| 286 | 20250207 | 145400 | 4687802380 | 18290 | 18300 | 18300 | 18260 | 1408 |
| 287 | 20250207 | 145300 | 4662071310 | 18310 | 18340 | 18340 | 18280 | 4221 |
| 288 | 20250207 | 145200 | 4584811620 | 18340 | 18430 | 18440 | 18320 | 2099 |
| 289 | 20250207 | 145100 | 4546210420 | 18440 | 18460 | 18460 | 18430 | 1741 |
| 290 | 20250207 | 145000 | 4514091690 | 18450 | 18450 | 18470 | 18430 | 5567 |
| 291 | 20250207 | 144900 | 4411369670 | 18450 | 18410 | 18450 | 18410 | 3389 |
| 292 | 20250207 | 144800 | 4348911920 | 18410 | 18400 | 18420 | 18380 | 2252 |
| 293 | 20250207 | 144700 | 4307467820 | 18410 | 18380 | 18420 | 18380 | 5541 |
| 294 | 20250207 | 144600 | 4205489610 | 18370 | 18360 | 18380 | 18350 | 496 |
| 295 | 20250207 | 144500 | 4196375560 | 18390 | 18390 | 18390 | 18360 | 1403 |
| 296 | 20250207 | 144400 | 4170593990 | 18380 | 18370 | 18390 | 18370 | 1049 |
| 297 | 20250207 | 144300 | 4151315460 | 18370 | 18360 | 18380 | 18320 | 1358 |
| 298 | 20250207 | 144200 | 4126387330 | 18380 | 18380 | 18400 | 18370 | 1575 |
| 299 | 20250207 | 144100 | 4097443500 | 18380 | 18400 | 18420 | 18370 | 2599 |
| 300 | 20250207 | 144000 | 4049604960 | 18400 | 18390 | 18400 | 18350 | 1957 |
| 301 | 20250207 | 143900 | 4013640670 | 18380 | 18370 | 18400 | 18330 | 3321 |
| 302 | 20250207 | 143800 | 3952599890 | 18370 | 18300 | 18370 | 18300 | 2538 |
| 303 | 20250207 | 143700 | 3906076320 | 18310 | 18280 | 18330 | 18280 | 2123 |
| 304 | 20250207 | 143600 | 3867221930 | 18280 | 18230 | 18290 | 18220 | 471 |
| 305 | 20250207 | 143500 | 3858616810 | 18290 | 18230 | 18290 | 18230 | 2678 |
| 306 | 20250207 | 143400 | 3809708170 | 18230 | 18210 | 18230 | 18210 | 430 |
| 307 | 20250207 | 143300 | 3801873680 | 18220 | 18200 | 18220 | 18150 | 798 |
| 308 | 20250207 | 143200 | 3787364650 | 18200 | 18140 | 18200 | 18140 | 179 |
| 309 | 20250207 | 143100 | 3784111880 | 18170 | 18130 | 18170 | 18130 | 228 |
| 310 | 20250207 | 143000 | 3779977380 | 18130 | 18150 | 18180 | 18130 | 1652 |
| 311 | 20250207 | 142900 | 3750022890 | 18160 | 18170 | 18180 | 18140 | 1141 |
| 312 | 20250207 | 142800 | 3729305380 | 18170 | 18180 | 18180 | 18160 | 373 |
| 313 | 20250207 | 142700 | 3722528460 | 18180 | 18160 | 18230 | 18140 | 378 |
| 314 | 20250207 | 142600 | 3715669950 | 18170 | 18220 | 18270 | 18150 | 4090 |
| 315 | 20250207 | 142500 | 3641305390 | 18210 | 18210 | 18270 | 18210 | 282 |
| 316 | 20250207 | 142400 | 3636157890 | 18200 | 18220 | 18270 | 18200 | 960 |
| 317 | 20250207 | 142300 | 3618678050 | 18280 | 18280 | 18280 | 18220 | 80 |
| 318 | 20250207 | 142200 | 3617216980 | 18250 | 18240 | 18290 | 18220 | 1131 |
| 319 | 20250207 | 142100 | 3596588390 | 18250 | 18320 | 18330 | 18250 | 864 |
| 320 | 20250207 | 142000 | 3580789890 | 18320 | 18340 | 18340 | 18250 | 406 |
| 321 | 20250207 | 141900 | 3573367380 | 18260 | 18270 | 18350 | 18230 | 2530 |
| 322 | 20250207 | 141800 | 3527067620 | 18290 | 18270 | 18360 | 18270 | 2178 |
| 323 | 20250207 | 141700 | 3487157210 | 18320 | 18300 | 18450 | 18270 | 13437 |
| 324 | 20250207 | 141600 | 3240106530 | 18340 | 18240 | 18350 | 18240 | 8429 |
| 325 | 20250207 | 141500 | 3085812260 | 18200 | 18250 | 18250 | 18200 | 175 |
| 326 | 20250207 | 141400 | 3082627210 | 18210 | 18210 | 18210 | 18210 | 156 |
| 327 | 20250207 | 141300 | 3079786450 | 18250 | 18240 | 18250 | 18210 | 378 |
| 328 | 20250207 | 141200 | 3072896180 | 18250 | 18260 | 18260 | 18250 | 3 |
| 329 | 20250207 | 141100 | 3072841420 | 18240 | 18220 | 18250 | 18220 | 1389 |
| 330 | 20250207 | 141000 | 3047507210 | 18210 | 18190 | 18210 | 18190 | 348 |
| 331 | 20250207 | 140900 | 3041173310 | 18150 | 18150 | 18190 | 18130 | 869 |
| 332 | 20250207 | 140800 | 3025398510 | 18170 | 18150 | 18170 | 18150 | 73 |
| 333 | 20250207 | 140700 | 3024073540 | 18180 | 18170 | 18180 | 18170 | 209 |
| 334 | 20250207 | 140600 | 3020275980 | 18170 | 18140 | 18170 | 18130 | 795 |
| 335 | 20250207 | 140500 | 3005857870 | 18160 | 18140 | 18160 | 18140 | 255 |
| 336 | 20250207 | 140400 | 3001227090 | 18140 | 18160 | 18160 | 18140 | 55 |
| 337 | 20250207 | 140300 | 3000228390 | 18160 | 18160 | 18160 | 18140 | 102 |
| 338 | 20250207 | 140200 | 2998377970 | 18170 | 18130 | 18170 | 18130 | 585 |
| 339 | 20250207 | 140100 | 2987767700 | 18140 | 18130 | 18140 | 18120 | 266 |
| 340 | 20250207 | 140000 | 2982946700 | 18140 | 18130 | 18140 | 18130 | 285 |
| 341 | 20250207 | 135900 | 2977779610 | 18130 | 18140 | 18140 | 18130 | 112 |
| 342 | 20250207 | 135800 | 2975749030 | 18140 | 18160 | 18160 | 18130 | 561 |
| 343 | 20250207 | 135700 | 2965571300 | 18160 | 18160 | 18160 | 18160 | 16 |
| 344 | 20250207 | 135600 | 2965280740 | 18160 | 18160 | 18160 | 18160 | 46 |
| 345 | 20250207 | 135500 | 2964445380 | 18140 | 18170 | 18170 | 18140 | 130 |
| 346 | 20250207 | 135400 | 2962085680 | 18170 | 18160 | 18170 | 18160 | 112 |
| 347 | 20250207 | 135300 | 2960051750 | 18160 | 18160 | 18160 | 18160 | 0 |
| 348 | 20250207 | 135200 | 2960051750 | 18160 | 18130 | 18160 | 18130 | 180 |
| 349 | 20250207 | 135100 | 2956787510 | 18160 | 18130 | 18170 | 18130 | 287 |
| 350 | 20250207 | 135000 | 2951583090 | 18170 | 18160 | 18170 | 18140 | 130 |
| 351 | 20250207 | 134900 | 2949223950 | 18160 | 18140 | 18160 | 18120 | 2785 |
| 352 | 20250207 | 134800 | 2898720160 | 18140 | 18160 | 18170 | 18140 | 1133 |
| 353 | 20250207 | 134700 | 2878159990 | 18160 | 18170 | 18170 | 18150 | 647 |
| 354 | 20250207 | 134600 | 2866414350 | 18180 | 18180 | 18180 | 18160 | 408 |
| 355 | 20250207 | 134500 | 2859001240 | 18190 | 18210 | 18210 | 18190 | 261 |
| 356 | 20250207 | 134400 | 2854249870 | 18220 | 18190 | 18240 | 18190 | 70 |
| 357 | 20250207 | 134300 | 2852975060 | 18190 | 18180 | 18190 | 18180 | 638 |
| 358 | 20250207 | 134200 | 2841375350 | 18190 | 18200 | 18200 | 18190 | 12 |
| 359 | 20250207 | 134100 | 2841156960 | 18240 | 18180 | 18240 | 18180 | 649 |
| 360 | 20250207 | 134000 | 2829328940 | 18230 | 18190 | 18230 | 18180 | 274 |
| 361 | 20250207 | 133900 | 2824345190 | 18240 | 18210 | 18240 | 18210 | 193 |
| 362 | 20250207 | 133800 | 2820830570 | 18240 | 18240 | 18290 | 18190 | 1650 |
| 363 | 20250207 | 133700 | 2790777500 | 18290 | 18240 | 18300 | 18230 | 558 |
| 364 | 20250207 | 133600 | 2780591390 | 18240 | 18270 | 18310 | 18220 | 1477 |
| 365 | 20250207 | 133500 | 2753587300 | 18300 | 18220 | 18300 | 18210 | 1926 |
| 366 | 20250207 | 133400 | 2718375550 | 18230 | 18240 | 18240 | 18210 | 1267 |
| 367 | 20250207 | 133300 | 2695279760 | 18240 | 18240 | 18300 | 18230 | 473 |
| 368 | 20250207 | 133200 | 2686637500 | 18270 | 18270 | 18270 | 18240 | 2721 |
| 369 | 20250207 | 133100 | 2636983670 | 18250 | 18250 | 18270 | 18230 | 802 |
| 370 | 20250207 | 133000 | 2622345960 | 18230 | 18270 | 18270 | 18220 | 257 |
| 371 | 20250207 | 132900 | 2617660610 | 18220 | 18290 | 18290 | 18220 | 2239 |
| 372 | 20250207 | 132800 | 2576806370 | 18300 | 18330 | 18330 | 18280 | 322 |
| 373 | 20250207 | 132700 | 2570910660 | 18330 | 18280 | 18330 | 18270 | 779 |
| 374 | 20250207 | 132600 | 2556656320 | 18340 | 18310 | 18340 | 18270 | 210 |
| 375 | 20250207 | 132500 | 2552805150 | 18340 | 18300 | 18340 | 18230 | 2340 |
| 376 | 20250207 | 132400 | 2509985310 | 18300 | 18290 | 18330 | 18240 | 3285 |
| 377 | 20250207 | 132300 | 2449912300 | 18290 | 18260 | 18290 | 18260 | 540 |
| 378 | 20250207 | 132200 | 2440041110 | 18280 | 18260 | 18280 | 18230 | 984 |
| 379 | 20250207 | 132100 | 2422066780 | 18260 | 18270 | 18270 | 18260 | 644 |
| 380 | 20250207 | 132000 | 2410305140 | 18280 | 18280 | 18290 | 18260 | 883 |
| 381 | 20250207 | 131900 | 2394174920 | 18270 | 18240 | 18270 | 18240 | 236 |
| 382 | 20250207 | 131800 | 2389864780 | 18260 | 18260 | 18260 | 18210 | 406 |
| 383 | 20250207 | 131700 | 2382459570 | 18260 | 18210 | 18260 | 18210 | 176 |
| 384 | 20250207 | 131600 | 2379249340 | 18210 | 18220 | 18240 | 18210 | 432 |
| 385 | 20250207 | 131500 | 2371372970 | 18220 | 18190 | 18220 | 18160 | 543 |
| 386 | 20250207 | 131400 | 2361487210 | 18180 | 18200 | 18200 | 18180 | 57 |
| 387 | 20250207 | 131300 | 2360450400 | 18200 | 18160 | 18200 | 18150 | 407 |
| 388 | 20250207 | 131200 | 2353048180 | 18150 | 18150 | 18170 | 18150 | 520 |
| 389 | 20250207 | 131100 | 2343607940 | 18150 | 18140 | 18150 | 18140 | 587 |
| 390 | 20250207 | 131000 | 2332958370 | 18150 | 18180 | 18200 | 18140 | 431 |
| 391 | 20250207 | 130900 | 2325137510 | 18180 | 18250 | 18250 | 18150 | 2334 |
| 392 | 20250207 | 130800 | 2282712090 | 18250 | 18210 | 18250 | 18210 | 11 |
| 393 | 20250207 | 130700 | 2282511570 | 18200 | 18200 | 18200 | 18190 | 396 |
| 394 | 20250207 | 130600 | 2275304380 | 18200 | 18140 | 18200 | 18140 | 464 |
| 395 | 20250207 | 130500 | 2266886200 | 18140 | 18210 | 18260 | 18130 | 1842 |
| 396 | 20250207 | 130400 | 2233404500 | 18270 | 18240 | 18280 | 18220 | 1317 |
| 397 | 20250207 | 130300 | 2209397630 | 18240 | 18350 | 18350 | 18240 | 2365 |
| 398 | 20250207 | 130200 | 2166117060 | 18350 | 18280 | 18350 | 18280 | 2976 |
| 399 | 20250207 | 130100 | 2111625750 | 18280 | 18290 | 18300 | 18240 | 3738 |
| 400 | 20250207 | 130000 | 2043392760 | 18300 | 18330 | 18330 | 18250 | 2774 |
| 401 | 20250207 | 125900 | 1992591890 | 18330 | 18270 | 18360 | 18260 | 2138 |
| 402 | 20250207 | 125800 | 1953455680 | 18280 | 18250 | 18280 | 18250 | 690 |
| 403 | 20250207 | 125700 | 1940847240 | 18260 | 18150 | 18260 | 18150 | 1355 |
| 404 | 20250207 | 125600 | 1916131820 | 18230 | 18100 | 18230 | 18050 | 4257 |
| 405 | 20250207 | 125500 | 1838937200 | 18090 | 18170 | 18180 | 18080 | 1853 |
| 406 | 20250207 | 125400 | 1805333140 | 18170 | 18170 | 18180 | 18170 | 635 |
| 407 | 20250207 | 125300 | 1793788860 | 18170 | 18180 | 18180 | 18170 | 388 |
| 408 | 20250207 | 125200 | 1786737950 | 18180 | 18220 | 18230 | 18180 | 1023 |
| 409 | 20250207 | 125100 | 1768113440 | 18210 | 18180 | 18220 | 18180 | 1229 |
| 410 | 20250207 | 125000 | 1745746750 | 18180 | 18170 | 18180 | 18170 | 835 |
| 411 | 20250207 | 124900 | 1730571020 | 18180 | 18180 | 18180 | 18170 | 608 |
| 412 | 20250207 | 124800 | 1719520950 | 18180 | 18180 | 18190 | 18180 | 603 |
| 413 | 20250207 | 124700 | 1708558400 | 18170 | 18140 | 18170 | 18140 | 1118 |
| 414 | 20250207 | 124600 | 1688244740 | 18150 | 18160 | 18170 | 18130 | 2376 |
| 415 | 20250207 | 124500 | 1645125550 | 18170 | 18130 | 18170 | 18130 | 1408 |
| 416 | 20250207 | 124400 | 1619575130 | 18140 | 18120 | 18140 | 18110 | 938 |
| 417 | 20250207 | 124300 | 1602578770 | 18110 | 18100 | 18120 | 18100 | 1137 |
| 418 | 20250207 | 124200 | 1581987660 | 18100 | 18090 | 18100 | 18090 | 286 |
| 419 | 20250207 | 124100 | 1576811550 | 18090 | 18090 | 18100 | 18080 | 615 |
| 420 | 20250207 | 124000 | 1565686820 | 18100 | 18080 | 18100 | 18080 | 463 |
| 421 | 20250207 | 123900 | 1557312820 | 18080 | 18060 | 18080 | 18060 | 1580 |
| 422 | 20250207 | 123800 | 1528755450 | 18060 | 18060 | 18060 | 18060 | 0 |
| 423 | 20250207 | 123700 | 1528755450 | 18060 | 18010 | 18060 | 18010 | 123 |
| 424 | 20250207 | 123600 | 1526540170 | 18000 | 18050 | 18060 | 18000 | 1083 |
| 425 | 20250207 | 123500 | 1507010510 | 18050 | 18040 | 18050 | 18040 | 224 |
| 426 | 20250207 | 123400 | 1502967990 | 18040 | 18040 | 18040 | 18040 | 11 |
| 427 | 20250207 | 123300 | 1502769550 | 18030 | 18040 | 18040 | 18030 | 323 |
| 428 | 20250207 | 123200 | 1496942830 | 18040 | 18020 | 18040 | 18020 | 659 |
| 429 | 20250207 | 123100 | 1485056500 | 18030 | 18020 | 18030 | 18020 | 112 |
| 430 | 20250207 | 123000 | 1483037150 | 18030 | 18030 | 18030 | 18020 | 8 |
| 431 | 20250207 | 122900 | 1482892960 | 18020 | 18030 | 18030 | 18020 | 322 |
| 432 | 20250207 | 122800 | 1477090120 | 18030 | 18030 | 18030 | 18030 | 11 |
| 433 | 20250207 | 122700 | 1476891790 | 18030 | 18020 | 18030 | 18020 | 186 |
| 434 | 20250207 | 122600 | 1473540060 | 18020 | 18020 | 18020 | 18020 | 10 |
| 435 | 20250207 | 122500 | 1473359860 | 18020 | 18020 | 18020 | 18020 | 1 |
| 436 | 20250207 | 122400 | 1473341840 | 18010 | 17960 | 18010 | 17960 | 3320 |
| 437 | 20250207 | 122300 | 1413581890 | 17990 | 17990 | 17990 | 17990 | 47 |
| 438 | 20250207 | 122200 | 1412736360 | 17990 | 17990 | 17990 | 17960 | 264 |
| 439 | 20250207 | 122100 | 1407989750 | 17990 | 17990 | 17990 | 17990 | 21 |
| 440 | 20250207 | 122000 | 1407611960 | 17980 | 17980 | 17980 | 17980 | 94 |
| 441 | 20250207 | 121900 | 1405921840 | 17980 | 17970 | 17980 | 17970 | 167 |
| 442 | 20250207 | 121800 | 1402919200 | 17980 | 17970 | 17980 | 17970 | 280 |
| 443 | 20250207 | 121700 | 1397887590 | 17980 | 17970 | 17980 | 17970 | 35 |
| 444 | 20250207 | 121600 | 1397258630 | 17980 | 17980 | 17980 | 17980 | 110 |
| 445 | 20250207 | 121500 | 1395280830 | 17980 | 17950 | 17980 | 17950 | 132 |
| 446 | 20250207 | 121400 | 1392909910 | 17960 | 17960 | 17960 | 17960 | 1 |
| 447 | 20250207 | 121300 | 1392891950 | 17960 | 17960 | 17960 | 17960 | 6 |
| 448 | 20250207 | 121200 | 1392784190 | 17950 | 17950 | 17950 | 17950 | 2 |
| 449 | 20250207 | 121100 | 1392748290 | 17960 | 17960 | 17960 | 17960 | 91 |
| 450 | 20250207 | 121000 | 1391113930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 451 | 20250207 | 120900 | 1391113930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 452 | 20250207 | 120800 | 1391113930 | 17960 | 17920 | 17960 | 17920 | 987 |
| 453 | 20250207 | 120700 | 1373412360 | 17910 | 17920 | 17920 | 17910 | 13 |
| 454 | 20250207 | 120600 | 1373179450 | 17920 | 17920 | 17920 | 17920 | 14 |
| 455 | 20250207 | 120500 | 1372928570 | 17920 | 17920 | 17920 | 17920 | 0 |
| 456 | 20250207 | 120400 | 1372928570 | 17920 | 17910 | 17920 | 17910 | 4 |
| 457 | 20250207 | 120300 | 1372856920 | 17900 | 17910 | 17910 | 17900 | 30 |
| 458 | 20250207 | 120200 | 1372319830 | 17920 | 17920 | 17920 | 17900 | 60 |
| 459 | 20250207 | 120100 | 1371245750 | 17900 | 17910 | 17910 | 17900 | 20 |
| 460 | 20250207 | 120000 | 1370887720 | 17920 | 17920 | 17920 | 17920 | 65 |
| 461 | 20250207 | 115900 | 1369722920 | 17920 | 17920 | 17920 | 17900 | 302 |
| 462 | 20250207 | 115800 | 1364317080 | 17920 | 17910 | 17920 | 17910 | 333 |
| 463 | 20250207 | 115700 | 1358353040 | 17920 | 17920 | 17920 | 17920 | 0 |
| 464 | 20250207 | 115600 | 1358353040 | 17920 | 17910 | 17920 | 17910 | 87 |
| 465 | 20250207 | 115500 | 1356794700 | 17920 | 17920 | 17920 | 17910 | 77 |
| 466 | 20250207 | 115400 | 1355415600 | 17910 | 17910 | 17920 | 17910 | 46 |
| 467 | 20250207 | 115300 | 1354591730 | 17920 | 17920 | 17920 | 17920 | 0 |
| 468 | 20250207 | 115200 | 1354591730 | 17920 | 17920 | 17920 | 17920 | 22 |
| 469 | 20250207 | 115100 | 1354197490 | 17920 | 17930 | 17930 | 17920 | 308 |
| 470 | 20250207 | 115000 | 1348678120 | 17920 | 17920 | 17930 | 17920 | 57 |
| 471 | 20250207 | 114900 | 1347656670 | 17930 | 17930 | 17930 | 17930 | 55 |
| 472 | 20250207 | 114800 | 1346670520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 473 | 20250207 | 114700 | 1346670520 | 17930 | 17930 | 17930 | 17930 | 20 |
| 474 | 20250207 | 114600 | 1346311920 | 17940 | 17910 | 17940 | 17910 | 11 |
| 475 | 20250207 | 114500 | 1346114880 | 17940 | 17940 | 17940 | 17940 | 15 |
| 476 | 20250207 | 114400 | 1345845780 | 17940 | 17910 | 17940 | 17910 | 41 |
| 477 | 20250207 | 114300 | 1345111440 | 17940 | 17930 | 17940 | 17930 | 141 |
| 478 | 20250207 | 114200 | 1342583300 | 17970 | 17970 | 17970 | 17970 | 1 |
| 479 | 20250207 | 114100 | 1342565330 | 17970 | 17950 | 17970 | 17930 | 125 |
| 480 | 20250207 | 114000 | 1340322850 | 17950 | 17950 | 17950 | 17950 | 0 |
| 481 | 20250207 | 113900 | 1340322850 | 17950 | 17930 | 17950 | 17930 | 31 |
| 482 | 20250207 | 113800 | 1339766980 | 17930 | 17940 | 17940 | 17930 | 6 |
| 483 | 20250207 | 113700 | 1339659390 | 17930 | 17930 | 17930 | 17930 | 160 |
| 484 | 20250207 | 113600 | 1336790590 | 17900 | 17900 | 17930 | 17900 | 159 |
| 485 | 20250207 | 113500 | 1333944460 | 17900 | 17880 | 17900 | 17880 | 101 |
| 486 | 20250207 | 113400 | 1332138560 | 17880 | 17890 | 17900 | 17880 | 1388 |
| 487 | 20250207 | 113300 | 1307307160 | 17870 | 17870 | 17870 | 17870 | 0 |
| 488 | 20250207 | 113200 | 1307307160 | 17870 | 17870 | 17870 | 17870 | 0 |
| 489 | 20250207 | 113100 | 1307307160 | 17870 | 17880 | 17880 | 17870 | 265 |
| 490 | 20250207 | 113000 | 1302569680 | 17890 | 17890 | 17890 | 17890 | 147 |
| 491 | 20250207 | 112900 | 1299939850 | 17920 | 17900 | 17920 | 17880 | 650 |
| 492 | 20250207 | 112800 | 1288309440 | 17920 | 17900 | 17920 | 17900 | 51 |
| 493 | 20250207 | 112700 | 1287396520 | 17920 | 17920 | 17920 | 17920 | 7 |
| 494 | 20250207 | 112600 | 1287271080 | 17930 | 17930 | 17930 | 17930 | 20 |
| 495 | 20250207 | 112500 | 1286912480 | 17930 | 17930 | 17930 | 17930 | 20 |
| 496 | 20250207 | 112400 | 1286553880 | 17930 | 17900 | 17930 | 17900 | 101 |
| 497 | 20250207 | 112300 | 1284745950 | 17930 | 17930 | 17930 | 17930 | 100 |
| 498 | 20250207 | 112200 | 1282952950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 499 | 20250207 | 112100 | 1282952950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 500 | 20250207 | 112000 | 1282952950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 501 | 20250207 | 111900 | 1282952950 | 17930 | 17930 | 17930 | 17930 | 3 |
| 502 | 20250207 | 111800 | 1282899160 | 17880 | 17880 | 17880 | 17880 | 139 |
| 503 | 20250207 | 111700 | 1280413840 | 17930 | 17930 | 17930 | 17930 | 1 |
| 504 | 20250207 | 111600 | 1280395910 | 17900 | 17900 | 17900 | 17900 | 784 |
| 505 | 20250207 | 111500 | 1266362310 | 17900 | 17870 | 17900 | 17870 | 447 |
| 506 | 20250207 | 111400 | 1258374390 | 17870 | 17870 | 17870 | 17870 | 3 |
| 507 | 20250207 | 111300 | 1258320780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 508 | 20250207 | 111200 | 1258320780 | 17900 | 17880 | 17900 | 17860 | 536 |
| 509 | 20250207 | 111100 | 1248744620 | 17880 | 17880 | 17880 | 17880 | 116 |
| 510 | 20250207 | 111000 | 1246670540 | 17880 | 17890 | 17890 | 17880 | 154 |
| 511 | 20250207 | 110900 | 1243916980 | 17900 | 17890 | 17900 | 17890 | 240 |
| 512 | 20250207 | 110800 | 1239623370 | 17900 | 17900 | 17900 | 17900 | 1 |
| 513 | 20250207 | 110700 | 1239605470 | 17890 | 17900 | 17900 | 17890 | 143 |
| 514 | 20250207 | 110600 | 1237047100 | 17890 | 17890 | 17900 | 17890 | 153 |
| 515 | 20250207 | 110500 | 1234308420 | 17900 | 17900 | 17900 | 17900 | 300 |
| 516 | 20250207 | 110400 | 1228938420 | 17900 | 17880 | 17900 | 17880 | 79 |
| 517 | 20250207 | 110300 | 1227525790 | 17900 | 17900 | 17900 | 17900 | 1 |
| 518 | 20250207 | 110200 | 1227507890 | 17900 | 17900 | 17900 | 17890 | 216 |
| 519 | 20250207 | 110100 | 1223642800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 520 | 20250207 | 110000 | 1223642800 | 17900 | 17900 | 17900 | 17890 | 192 |
| 521 | 20250207 | 105900 | 1220206940 | 17900 | 17920 | 17930 | 17900 | 951 |
| 522 | 20250207 | 105800 | 1203175930 | 17930 | 17940 | 17940 | 17920 | 48 |
| 523 | 20250207 | 105700 | 1202315450 | 17940 | 17940 | 17940 | 17940 | 24 |
| 524 | 20250207 | 105600 | 1201884890 | 17960 | 17960 | 17960 | 17960 | 49 |
| 525 | 20250207 | 105500 | 1201004850 | 17970 | 17970 | 17970 | 17970 | 0 |
| 526 | 20250207 | 105400 | 1201004850 | 17970 | 17910 | 17970 | 17910 | 6 |
| 527 | 20250207 | 105300 | 1200897330 | 17970 | 17910 | 17970 | 17910 | 3 |
| 528 | 20250207 | 105200 | 1200843540 | 17970 | 17970 | 17970 | 17970 | 25 |
| 529 | 20250207 | 105100 | 1200394290 | 17910 | 17920 | 17920 | 17910 | 60 |
| 530 | 20250207 | 105000 | 1199319620 | 17970 | 17920 | 17970 | 17910 | 354 |
| 531 | 20250207 | 104900 | 1192976650 | 17970 | 17920 | 17970 | 17920 | 24 |
| 532 | 20250207 | 104800 | 1192545820 | 17970 | 17920 | 17970 | 17920 | 2 |
| 533 | 20250207 | 104700 | 1192509930 | 17970 | 17970 | 17970 | 17970 | 0 |
| 534 | 20250207 | 104600 | 1192509930 | 17970 | 17970 | 17970 | 17970 | 0 |
| 535 | 20250207 | 104500 | 1192509930 | 17970 | 17970 | 17970 | 17970 | 1 |
| 536 | 20250207 | 104400 | 1192491960 | 17970 | 17970 | 17970 | 17970 | 1 |
| 537 | 20250207 | 104300 | 1192473990 | 17880 | 17980 | 17980 | 17880 | 23 |
| 538 | 20250207 | 104200 | 1192062170 | 17980 | 17980 | 17980 | 17890 | 284 |
| 539 | 20250207 | 104100 | 1186976770 | 17940 | 17980 | 17990 | 17880 | 11 |
| 540 | 20250207 | 104000 | 1186779070 | 17880 | 17990 | 17990 | 17880 | 8 |
| 541 | 20250207 | 103900 | 1186635370 | 17990 | 17940 | 17990 | 17830 | 4040 |
| 542 | 20250207 | 103800 | 1114355880 | 17990 | 17990 | 17990 | 17990 | 0 |
| 543 | 20250207 | 103700 | 1114355880 | 17990 | 17990 | 17990 | 17940 | 2306 |
| 544 | 20250207 | 103600 | 1072976940 | 17990 | 17970 | 18000 | 17970 | 1525 |
| 545 | 20250207 | 103500 | 1045567950 | 17960 | 17960 | 17960 | 17960 | 55 |
| 546 | 20250207 | 103400 | 1044580150 | 17960 | 17950 | 17960 | 17950 | 58 |
| 547 | 20250207 | 103300 | 1043538530 | 17970 | 17970 | 17970 | 17970 | 0 |
| 548 | 20250207 | 103200 | 1043538530 | 17970 | 17970 | 17970 | 17970 | 0 |
| 549 | 20250207 | 103100 | 1043538530 | 17970 | 17930 | 17970 | 17930 | 82 |
| 550 | 20250207 | 103000 | 1042065070 | 17930 | 17930 | 17930 | 17930 | 22 |
| 551 | 20250207 | 102900 | 1041670610 | 17970 | 17940 | 17970 | 17920 | 389 |
| 552 | 20250207 | 102800 | 1034695710 | 17940 | 17950 | 17950 | 17940 | 50 |
| 553 | 20250207 | 102700 | 1033798700 | 17940 | 17940 | 17970 | 17940 | 17 |
| 554 | 20250207 | 102600 | 1033493690 | 17980 | 17980 | 17980 | 17980 | 0 |
| 555 | 20250207 | 102500 | 1033493690 | 17980 | 17970 | 17980 | 17970 | 24 |
| 556 | 20250207 | 102400 | 1033062200 | 17970 | 17970 | 17970 | 17970 | 140 |
| 557 | 20250207 | 102300 | 1030546400 | 17970 | 17930 | 17970 | 17930 | 1492 |
| 558 | 20250207 | 102200 | 1003751140 | 17920 | 17930 | 17940 | 17920 | 363 |
| 559 | 20250207 | 102100 | 997242570 | 17930 | 17930 | 17940 | 17930 | 95 |
| 560 | 20250207 | 102000 | 995539200 | 17950 | 17950 | 17950 | 17950 | 57 |
| 561 | 20250207 | 101900 | 994516050 | 17950 | 17950 | 17950 | 17950 | 30 |
| 562 | 20250207 | 101800 | 993977550 | 17970 | 17970 | 17970 | 17970 | 1 |
| 563 | 20250207 | 101700 | 993959580 | 17930 | 17970 | 17970 | 17930 | 229 |
| 564 | 20250207 | 101600 | 989852400 | 17970 | 17970 | 17970 | 17930 | 25 |
| 565 | 20250207 | 101500 | 989403510 | 17980 | 17990 | 17990 | 17950 | 84 |
| 566 | 20250207 | 101400 | 987893260 | 18000 | 18000 | 18000 | 18000 | 441 |
| 567 | 20250207 | 101300 | 979955260 | 18000 | 17940 | 18000 | 17940 | 226 |
| 568 | 20250207 | 101200 | 975890590 | 17940 | 17900 | 17940 | 17880 | 1269 |
| 569 | 20250207 | 101100 | 953136110 | 17900 | 17900 | 17900 | 17880 | 12 |
| 570 | 20250207 | 101000 | 952921510 | 17880 | 17940 | 17940 | 17880 | 164 |
| 571 | 20250207 | 100900 | 949987050 | 17900 | 17900 | 17940 | 17900 | 172 |
| 572 | 20250207 | 100800 | 946908210 | 17940 | 17940 | 17950 | 17940 | 558 |
| 573 | 20250207 | 100700 | 936897680 | 17940 | 17900 | 17940 | 17900 | 547 |
| 574 | 20250207 | 100600 | 927105050 | 17900 | 17930 | 17930 | 17890 | 553 |
| 575 | 20250207 | 100500 | 917202950 | 17940 | 17950 | 17950 | 17930 | 1107 |
| 576 | 20250207 | 100400 | 897349810 | 17950 | 17980 | 17980 | 17950 | 227 |
| 577 | 20250207 | 100300 | 893274810 | 17980 | 17990 | 17990 | 17950 | 37 |
| 578 | 20250207 | 100200 | 892610070 | 17990 | 17950 | 17990 | 17930 | 400 |
| 579 | 20250207 | 100100 | 885431180 | 17950 | 17950 | 17950 | 17950 | 126 |
| 580 | 20250207 | 100000 | 883169480 | 18000 | 18040 | 18040 | 17950 | 1625 |
| 581 | 20250207 | 095900 | 853937130 | 18040 | 18020 | 18040 | 18020 | 2 |
| 582 | 20250207 | 095800 | 853901070 | 18050 | 18000 | 18050 | 18000 | 173 |
| 583 | 20250207 | 095700 | 850786840 | 18000 | 18050 | 18050 | 18000 | 209 |
| 584 | 20250207 | 095600 | 847024540 | 18050 | 18040 | 18050 | 18030 | 630 |
| 585 | 20250207 | 095500 | 835664340 | 18050 | 18040 | 18050 | 18040 | 111 |
| 586 | 20250207 | 095400 | 833661880 | 18030 | 18040 | 18050 | 18030 | 132 |
| 587 | 20250207 | 095300 | 831280940 | 18040 | 18020 | 18040 | 18020 | 1326 |
| 588 | 20250207 | 095200 | 807385880 | 18030 | 18020 | 18030 | 18020 | 19 |
| 589 | 20250207 | 095100 | 807043470 | 18050 | 18060 | 18060 | 18000 | 922 |
| 590 | 20250207 | 095000 | 790433670 | 18060 | 18030 | 18060 | 18020 | 363 |
| 591 | 20250207 | 094900 | 783890310 | 18070 | 18070 | 18070 | 18070 | 0 |
| 592 | 20250207 | 094800 | 783890310 | 18070 | 18070 | 18080 | 18020 | 1689 |
| 593 | 20250207 | 094700 | 753389980 | 18070 | 18060 | 18070 | 18060 | 802 |
| 594 | 20250207 | 094600 | 738904870 | 18060 | 18060 | 18060 | 18050 | 115 |
| 595 | 20250207 | 094500 | 736828470 | 18050 | 18030 | 18050 | 18030 | 124 |
| 596 | 20250207 | 094400 | 734590820 | 18030 | 18030 | 18030 | 18010 | 557 |
| 597 | 20250207 | 094300 | 724551520 | 18020 | 18050 | 18050 | 18020 | 304 |
| 598 | 20250207 | 094200 | 719069360 | 18030 | 18000 | 18060 | 18000 | 2937 |
| 599 | 20250207 | 094100 | 666105500 | 18000 | 18000 | 18000 | 18000 | 122 |
| 600 | 20250207 | 094000 | 663909500 | 18000 | 18000 | 18000 | 18000 | 118 |
| 601 | 20250207 | 093900 | 661785500 | 18000 | 18000 | 18000 | 17960 | 5 |
| 602 | 20250207 | 093800 | 661695580 | 17950 | 17950 | 17950 | 17950 | 12 |
| 603 | 20250207 | 093700 | 661480180 | 18010 | 17990 | 18010 | 17930 | 227 |
| 604 | 20250207 | 093600 | 657396220 | 17930 | 17960 | 18000 | 17930 | 276 |
| 605 | 20250207 | 093500 | 652443720 | 17950 | 17950 | 17950 | 17940 | 320 |
| 606 | 20250207 | 093400 | 646702890 | 17950 | 18000 | 18000 | 17950 | 351 |
| 607 | 20250207 | 093300 | 640390630 | 18000 | 17990 | 18000 | 17990 | 219 |
| 608 | 20250207 | 093200 | 636450400 | 17990 | 17980 | 17990 | 17970 | 1243 |
| 609 | 20250207 | 093100 | 614095590 | 17980 | 17950 | 17980 | 17950 | 253 |
| 610 | 20250207 | 093000 | 609550450 | 17930 | 17920 | 17950 | 17920 | 486 |
| 611 | 20250207 | 092900 | 600838970 | 17920 | 17880 | 17920 | 17880 | 407 |
| 612 | 20250207 | 092800 | 593559450 | 17930 | 17910 | 17930 | 17910 | 32 |
| 613 | 20250207 | 092700 | 592985710 | 17920 | 17920 | 17920 | 17920 | 7 |
| 614 | 20250207 | 092600 | 592860270 | 17930 | 17860 | 17930 | 17860 | 102 |
| 615 | 20250207 | 092500 | 591038480 | 17930 | 17900 | 17930 | 17850 | 34 |
| 616 | 20250207 | 092400 | 590431320 | 17900 | 17910 | 17910 | 17860 | 1050 |
| 617 | 20250207 | 092300 | 571658150 | 17930 | 17910 | 17930 | 17910 | 22 |
| 618 | 20250207 | 092200 | 571264110 | 17930 | 17950 | 17970 | 17930 | 490 |
| 619 | 20250207 | 092100 | 562471830 | 17980 | 17980 | 17980 | 17910 | 207 |
| 620 | 20250207 | 092000 | 558761040 | 17930 | 17920 | 17990 | 17900 | 276 |
| 621 | 20250207 | 091900 | 553814330 | 17930 | 17850 | 17930 | 17850 | 1383 |
| 622 | 20250207 | 091800 | 529084500 | 17870 | 17910 | 17910 | 17860 | 2080 |
| 623 | 20250207 | 091700 | 491876140 | 17940 | 17940 | 17940 | 17900 | 723 |
| 624 | 20250207 | 091600 | 478931810 | 17960 | 17930 | 17960 | 17910 | 1361 |
| 625 | 20250207 | 091500 | 454531240 | 17960 | 17960 | 17960 | 17900 | 2353 |
| 626 | 20250207 | 091400 | 412366160 | 17990 | 17970 | 18000 | 17950 | 1279 |
| 627 | 20250207 | 091300 | 389390280 | 18000 | 18000 | 18010 | 17970 | 406 |
| 628 | 20250207 | 091200 | 382092160 | 18000 | 18000 | 18020 | 17990 | 1276 |
| 629 | 20250207 | 091100 | 359133850 | 18020 | 18030 | 18040 | 18000 | 885 |
| 630 | 20250207 | 091000 | 343179730 | 18030 | 18040 | 18040 | 18010 | 1030 |
| 631 | 20250207 | 090900 | 324600160 | 18040 | 17950 | 18040 | 17950 | 856 |
| 632 | 20250207 | 090800 | 309181980 | 17980 | 17940 | 17990 | 17930 | 452 |
| 633 | 20250207 | 090700 | 301070200 | 17990 | 18000 | 18000 | 17940 | 140 |
| 634 | 20250207 | 090600 | 298554960 | 18000 | 17940 | 18000 | 17900 | 1196 |
| 635 | 20250207 | 090500 | 277089310 | 17940 | 18010 | 18030 | 17940 | 1919 |
| 636 | 20250207 | 090400 | 242635800 | 18030 | 17910 | 18040 | 17910 | 4473 |
| 637 | 20250207 | 090300 | 162359330 | 17910 | 17920 | 17930 | 17910 | 456 |
| 638 | 20250207 | 090200 | 154185160 | 17920 | 17870 | 17940 | 17860 | 891 |
| 639 | 20250207 | 090100 | 138259660 | 17910 | 17820 | 17960 | 17820 | 1248 |
| 640 | 20250207 | 090000 | 115916070 | 17880 | 17710 | 17880 | 17710 | 6123 |